界霖 (5285)-玉山-大里券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	66.00	65.90	-2	153	-1.30%
2024/03/27	0	0.00	2	61.60	62.20	-2	139	-1.44%
2024/03/19	0	0.00	1	61.90	62.30	-1	152	-0.65%
2024/03/08	2	64.30	0	0.00	63.40	2	165	1.21%
2024/03/04	0	0.00	1	65.10	64.90	-1	171	-0.58%
2024/03/01	0	0.00	1	65.70	65.00	-1	168	-0.59%
2024/02/27	2	65.65	2	67.10	65.60	0	166	0.00%
2024/02/19	0	0.00	1	67.80	68.50	-1	168	-0.59%
2023/12/29	0	0.00	1	72.00	72.00	-1	240	-0.42%
2023/11/02	0	0.00	1	72.20	72.90	-1	541	-0.18%
2023/10/16	1	75.00	0	0.00	73.50	1	701	0.14%
2023/10/12	1	75.50	0	0.00	77.00	1	709	0.14%
2023/10/11	2	76.30	1	76.40	75.50	1	716	0.14%
2023/10/04	1	82.10	0	0.00	82.10	1	741	0.13%
2023/09/21	0	0.00	2	79.70	80.10	-2	898	-0.22%
2023/09/14	2	83.60	0	0.00	84.10	2	893	0.22%
2023/09/13	1	84.00	2	82.50	82.70	-1	886	-0.11%
2023/09/12	0	0.00	1	80.80	80.60	-1	879	-0.11%
2023/09/11	1	81.00	0	0.00	79.90	1	876	0.11%
2023/09/07	0	0.00	5	84.22	84.40	-5	868	-0.58%
2023/09/05	3	85.90	3	85.80	85.80	0	844	0.00%
2023/09/04	2	82.55	1	81.20	82.90	1	809	0.12%
2023/09/01	0	0.00	1	83.10	82.50	-1	804	-0.12%
2023/08/31	1	82.10	0	0.00	82.40	1	798	0.13%
2023/08/28	0	0.00	2	78.30	78.40	-2	788	-0.25%
2023/08/24	8.3	83.29	5	81.40	80.70	3.3	784	0.42%
2023/08/11	0	0.00	0.5	80.50	79.60	-0.5	761	-0.06%
2023/08/09	0	0.00	2.5	81.42	81.50	-2.5	764	-0.33%
2023/08/08	0.3	81.19	0	0.00	80.90	0.3	757	0.04%
2023/08/07	1	82.80	5	82.78	83.10	-4	745	-0.54%
2023/08/04	1	80.50	2	81.45	81.10	-1	719	-0.14%
2023/08/02	2.5	79.40	1	78.50	78.90	1.5	710	0.21%
2023/08/01	3	81.90	0	0.00	81.40	3	698	0.43%
2023/07/31	2	81.55	1	81.60	79.90	1	683	0.15%
2023/07/18	0	0.00	1	79.60	79.50	-1	607	-0.16%
2023/07/13	1	82.60	1	81.60	82.10	0	594	0.00%
2023/07/12	1	80.80	2	81.75	82.20	-1	579	-0.17%
2023/07/10	1	78.60	0	0.00	78.60	1	564	0.18%
2023/07/07	1	80.00	0	0.00	79.10	1	570	0.18%
2023/07/06	0	0.00	2	83.00	80.60	-2	567	-0.35%
2023/07/05	5	81.80	2	81.80	81.80	3	516	0.58%
2023/06/27	1	74.30	0	0.00	74.00	1	537	0.19%
2023/06/14	1	75.10	0	0.00	75.00	1	709	0.14%
2023/05/30	1	72.80	0	0.00	73.10	1	1,189	0.08%
2023/05/29	0	0.00	1	73.30	74.00	-1	1,190	-0.08%
2023/05/25	2	71.85	0	0.00	71.80	2	1,184	0.17%
2023/05/24	0	0.00	1	72.80	72.60	-1	1,174	-0.09%
2023/05/23	0	72.90	0.2	73.50	72.80	-0.2	1,178	-0.02%
2023/05/22	1	73.00	0	0.00	72.80	1	1,191	0.08%
2023/05/18	0	0.00	1	72.00	72.30	-1	1,204	-0.08%
2023/05/17	2	71.50	2	71.60	72.10	0	1,233	0.00%
2023/05/16	1	71.70	0	0.00	71.60	1	1,242	0.08%
2023/05/15	0.2	72.00	0	0.00	72.10	0.2	1,239	0.02%
2023/05/12	0	0.00	1	73.10	73.70	-1	1,239	-0.08%
2023/05/11	1	73.90	0	0.00	73.00	1	1,251	0.08%
2023/05/10	1.1	75.77	0	0.00	75.20	1.1	1,312	0.08%
2023/05/04	1	77.80	0	0.00	77.20	1	1,478	0.07%
2023/05/03	1	77.50	0	0.00	77.60	1	1,515	0.07%
2023/05/02	2	78.85	0.2	79.40	78.90	1.8	1,526	0.12%
2023/04/26	0	0.00	2	76.20	77.90	-2	1,528	-0.13%
2023/04/25	0.1	79.00	0	0.00	77.60	0.1	1,520	0.01%
2023/04/24	2	80.20	1	79.30	80.40	1	1,514	0.07%
2023/04/21	0	0.00	1	79.80	79.50	-1	1,513	-0.07%
2023/04/19	2	82.70	0	0.00	82.30	2	1,499	0.13%
2023/04/18	1	84.00	0	0.00	83.00	1	1,493	0.07%
2023/04/17	0	0.00	0	85.50	84.80	0	1,483	0.00%
2023/04/14	2	84.00	1	84.40	84.00	1	1,477	0.07%
2023/04/13	1	84.40	0	0.00	84.50	1	1,468	0.07%
2023/04/12	0.2	86.44	0	0.00	86.00	0.2	1,457	0.01%
2023/03/31	0	0.00	5	88.92	88.70	-5	1,409	-0.35%
2023/03/30	2	85.85	2	86.05	86.90	0	1,390	0.00%
2023/03/29	5	85.84	2	85.60	84.70	3	1,382	0.22%
2023/03/28	1	90.00	2	88.40	86.90	-1	1,360	-0.07%
2023/03/24	5	90.46	2	92.00	89.40	3	1,290	0.23%
2023/03/22	2	88.65	6	88.64	88.80	-4	1,182	-0.34%
2023/03/21	1	84.50	0	0.00	84.70	1	1,125	0.09%
2023/03/17	1	85.80	5	84.16	85.10	-4	1,110	-0.36%
2023/03/16	0	84.80	0	0.00	83.70	0	1,100	0.00%
2023/03/15	0	86.20	0	0.00	85.50	0	1,089	0.00%
2023/03/14	0	84.00	0	0.00	84.50	0	1,083	0.00%
2023/03/13	12	83.65	2	85.25	85.30	10	1,077	0.93%
2023/03/10	4	88.20	2.1	86.99	87.70	2	1,054	0.19%
2023/03/09	4	90.93	1	90.50	90.50	3	1,031	0.29%
2023/03/08	5.1	89.61	21	88.29	92.00	-15.9	966	-1.65%
2023/03/06	0	0.00	1	81.20	81.00	-1	706	-0.14%
2023/03/03	1	77.50	0	0.00	77.60	1	648	0.15%
2023/03/02	1	75.80	0	0.00	75.60	1	652	0.15%
2023/03/01	0	0.00	1	78.20	77.70	-1	644	-0.16%
2023/02/21	0	0.00	1	80.00	79.50	-1	627	-0.16%
2023/02/20	1	79.70	2	79.95	79.70	-1	619	-0.16%
2023/02/16	2	79.60	2	79.10	79.00	0	604	0.00%
2023/02/15	4	78.20	3	78.87	78.00	1	587	0.17%
2023/02/14	1	76.30	11	77.27	76.00	-10	549	-1.82%
2023/02/13	2	75.00	0	0.00	74.60	2	539	0.37%
2023/02/10	0	0.00	2	76.35	75.40	-2	537	-0.37%
2023/02/09	4	76.63	3	77.50	77.90	1	530	0.19%
2023/02/08	15	78.61	2	79.65	78.50	13	515	2.52%
2023/02/07	3	76.67	1	77.90	78.00	2	445	0.45%
2023/02/06	1	76.80	1	78.50	77.50	0	429	0.00%
2023/02/03	7	75.86	37	79.52	75.20	-30	382	-7.84%
2023/02/02	0	0.00	4	73.48	74.80	-4	305	-1.31%
2023/02/01	7	70.74	4	70.85	71.70	3	278	1.08%
2023/01/31	4	67.10	3	67.77	67.50	1	242	0.41%
2023/01/30	1	65.90	0	0.00	65.00	1	230	0.43%
2022/12/28	2	60.15	0	0.00	60.00	2	289	0.69%
2022/12/06	1	68.20	0	0.00	66.70	1	381	0.26%
2022/12/01	0	0.00	1	68.70	67.70	-1	370	-0.27%
2022/11/30	3	66.80	0	0.00	66.70	3	368	0.81%
2022/11/25	2	65.20	0	0.00	64.90	2	372	0.54%
2022/11/23	2	63.05	0	0.00	63.00	2	361	0.55%
2022/11/22	2	62.75	0	0.00	62.80	2	362	0.55%
2022/11/18	3	64.60	0	0.00	63.80	3	369	0.81%
2022/11/10	1	62.50	0	0.00	62.70	1	374	0.27%
2022/11/09	0	64.30	0	0.00	63.20	0	385	0.01%
2022/11/04	0	62.50	0	0.00	62.80	0	412	0.00%
2022/10/25	5	60.38	0	0.00	59.80	5	414	1.21%
2022/10/14	0	0.00	10	64.50	65.70	-10	396	-2.52%
2022/09/26	2	71.70	0	0.00	69.50	2	449	0.45%
2022/09/23	0	0.00	2	75.10	73.70	-2	456	-0.44%
2022/09/20	1	77.20	0	0.00	76.60	1	465	0.21%
2022/09/19	1	78.60	0	0.00	77.40	1	474	0.21%
2022/09/16	1	79.40	0	0.00	79.40	1	477	0.21%
2022/09/12	0	82.80	0	0.00	81.50	0	494	0.00%
2022/09/07	1	77.30	0	0.00	78.60	1	527	0.19%
2022/09/06	4	79.05	0	0.00	78.60	4	555	0.72%
2022/09/05	2	83.15	0	0.00	82.00	2	560	0.36%
2022/09/01	2	84.00	0	0.00	84.20	2	572	0.35%
2022/08/29	2	83.75	0	0.00	83.30	2	597	0.33%
2022/08/26	0	0.00	1	87.30	86.90	-1	598	-0.17%
2022/08/25	1	86.20	0	0.00	86.30	1	605	0.17%
2022/08/23	3	83.83	0	0.00	83.60	3	606	0.49%
2022/08/22	1	85.80	0	0.00	85.20	1	613	0.16%
2022/08/19	0	0.00	1	88.50	87.70	-1	608	-0.16%
2022/08/18	2	86.60	0	0.00	87.30	2	604	0.33%
2022/08/17	1	87.30	3	86.80	87.30	-2	601	-0.33%
2022/08/16	1	86.60	3	88.10	86.80	-2	603	-0.33%
2022/08/12	3	87.23	1	88.50	86.10	2	592	0.34%
2022/08/11	5	83.92	0.1	84.00	84.50	4.9	577	0.85%
2022/08/09	2	80.70	0	0.00	81.50	2	580	0.34%
2022/08/02	1	80.00	0	0.00	80.20	1	625	0.16%
2022/08/01	1	82.00	0	0.00	82.00	1	633	0.16%
2022/07/29	1	82.80	0.1	84.00	82.90	0.9	635	0.14%
2022/07/28	2	81.35	0	0.00	81.10	2	638	0.31%
2022/07/26	1	80.80	0	0.00	80.50	1	637	0.16%
2022/07/21	3	83.90	0	0.00	84.30	3	660	0.45%
2022/07/20	0	0.00	4	82.10	82.80	-4	657	-0.61%
2022/07/18	3	80.40	1	80.40	80.90	2	663	0.30%
2022/07/14	0	0.00	0.1	75.80	75.90	-0.1	642	-0.02%
2022/07/12	1	73.50	0	0.00	71.20	1	646	0.15%
2022/07/07	0	0.00	2	76.50	78.00	-2	657	-0.30%
2022/07/06	2	79.80	0	0.00	78.00	2	660	0.30%
2022/07/05	0	0.00	1	84.90	83.00	-1	659	-0.15%
2022/07/04	1	81.80	1	85.20	83.00	0	670	0.00%
2022/07/01	1	88.50	0	0.00	87.00	1	684	0.15%
2022/06/17	0	0.00	1	90.80	91.30	-1	949	-0.11%
2022/06/16	3	94.60	2	92.80	91.80	1	948	0.11%
2022/06/14	1	90.80	2	92.80	93.10	-1	906	-0.11%
2022/06/13	1	92.60	1	92.30	91.20	0	902	0.00%
2022/06/10	4	91.98	3	92.90	92.50	1	896	0.11%
2022/06/09	1	91.10	1	90.50	90.00	0	878	0.00%
2022/05/30	0	0.00	0.2	85.40	86.10	-0.2	935	-0.02%
2022/05/19	0	82.30	0	0.00	83.60	0	952	0.00%
2022/05/11	0.1	81.90	0	0.00	81.10	0.1	983	0.01%
2022/05/10	0	82.10	0	0.00	82.40	0	988	0.00%
2022/05/09	0.1	83.60	0	0.00	82.60	0.1	984	0.01%
2022/05/06	0.1	87.00	0	0.00	86.70	0.1	983	0.01%
2022/04/27	0	0.00	9	83.88	87.40	-9	1,010	-0.89%
2022/04/21	0	0.00	5	94.00	93.20	-5	990	-0.50%
2022/04/15	0	0.00	1	95.50	94.00	-1	1,023	-0.10%
2022/04/14	1	97.20	0	0.00	97.90	1	1,034	0.10%
2022/04/11	0.2	93.50	0	0.00	94.50	0.2	1,048	0.02%
2022/04/08	5.1	94.99	0	0.00	95.00	5.1	1,059	0.48%
2022/04/01	1	102.00	1	101.50	103.00	0	1,104	0.00%
2022/03/31	0	0.00	1.1	103.89	104.00	-1.1	1,093	-0.10%
2022/03/30	3.1	105.88	7	105.93	105.00	-3.9	1,082	-0.36%
2022/03/29	1	100.00	0.2	100.50	99.90	0.8	943	0.08%
2022/03/28	0.1	95.60	0	0.00	97.30	0.1	907	0.01%
2022/03/25	0	0.00	0.1	99.00	97.20	-0.1	918	-0.01%
2022/03/23	1	96.30	0	0.00	96.30	1	909	0.11%
2022/03/21	0.1	96.40	0	0.00	96.80	0.1	961	0.01%
2022/03/18	0	0.00	0.2	94.50	94.50	-0.2	985	-0.02%
2022/03/17	1	92.90	0	0.00	93.80	1	1,035	0.10%
2022/03/15	0.1	90.30	0	0.00	90.10	0.1	1,060	0.00%
2022/03/09	7	93.00	2	92.80	94.00	5	1,112	0.45%
2022/03/08	1.1	90.51	0	0.00	89.80	1.1	1,133	0.09%
2022/03/07	0.2	95.20	0	0.00	93.20	0.2	1,134	0.02%
2022/03/04	0	0.00	1	100.00	99.50	-1	1,146	-0.09%
2022/03/03	1	102.00	0.5	103.09	102.00	0.5	1,164	0.04%
2022/03/02	0	0.00	0.1	99.50	99.30	-0.1	1,152	-0.01%
2022/02/25	0	0.00	4	97.10	96.50	-4	1,222	-0.33%
2022/02/24	0.1	96.80	0	0.00	96.30	0.1	1,255	0.01%
2022/02/22	0	0.00	1	97.00	98.70	-1	1,330	-0.08%
2022/02/16	10	100.00	10	99.60	99.70	0	1,743	0.00%
2022/02/15	1	100.50	5.1	101.99	98.70	-4.1	1,784	-0.23%
2022/02/10	5	98.80	0	0.00	98.00	5	1,849	0.27%
2022/01/20	0.1	94.30	0	0.00	93.90	0.1	3,404	0.00%
2022/01/19	0	95.60	0	0.00	95.30	0	3,460	0.00%
2022/01/17	1	96.10	0	0.00	96.60	1	3,609	0.03%
2022/01/13	1.1	95.50	0	0.00	93.40	1.1	3,743	0.03%
2022/01/07	1.2	99.25	1	99.30	99.90	0.2	4,513	0.00%
2022/01/06	1.1	101.96	0	0.00	101.00	1.1	4,592	0.02%
2022/01/05	0.4	103.00	0	0.00	102.00	0.4	4,696	0.01%
2022/01/04	0.2	105.50	1	104.50	104.50	-0.8	4,803	-0.02%
2021/12/30	2	110.00	4	108.00	108.00	-2	5,186	-0.04%
2021/12/29	0	0.00	2	103.50	103.50	-2	5,151	-0.04%
2021/12/27	0.6	104.74	0	0.00	103.50	0.6	5,220	0.01%
2021/12/24	1	106.00	0	0.00	106.00	1	5,236	0.02%
2021/12/22	0.2	104.00	3	103.50	103.50	-2.8	5,261	-0.05%
2021/12/21	0	0.00	2	103.75	104.00	-2	5,300	-0.04%
2021/12/20	0	0.00	1	103.50	102.00	-1	5,340	-0.02%
2021/12/17	3	101.00	2	101.25	101.50	1	5,341	0.02%
2021/12/16	3	102.67	0	0.00	102.50	3	5,343	0.06%
2021/12/15	6.1	103.42	0	0.00	102.00	6.1	5,341	0.11%
2021/12/14	0.3	102.50	0	0.00	102.00	0.3	5,345	0.01%
2021/12/13	7	106.21	1	107.00	105.00	6	5,361	0.11%
2021/12/10	0.2	103.00	8	103.00	102.50	-7.8	5,340	-0.15%
2021/12/09	0	0.00	0.1	107.50	105.50	-0.1	5,391	0.00%
2021/12/08	0.3	108.00	0	0.00	106.00	0.3	5,401	0.01%
2021/12/07	2	111.00	2	107.50	107.50	0	5,415	0.00%
2021/12/03	1	109.00	1	108.50	109.00	0	5,549	0.00%
2021/12/02	0.2	108.50	2	107.00	105.50	-1.8	5,635	-0.03%
2021/11/29	0	0.00	2	103.25	107.00	-2	6,001	-0.03%
2021/11/26	0.1	105.00	2	107.75	105.00	-1.9	6,113	-0.03%
2021/11/24	0.2	110.50	2	110.00	110.00	-1.8	6,325	-0.03%
2021/11/23	2.1	116.90	1	114.00	112.50	1.1	6,445	0.02%
2021/11/22	1.2	117.39	0	0.00	117.00	1.2	6,589	0.02%
2021/11/19	1.2	117.50	1	119.00	117.00	0.2	6,913	0.00%
2021/11/18	0	0.00	0.2	117.50	116.50	-0.2	7,221	0.00%
2021/11/17	14	121.86	3	122.17	121.50	11	7,375	0.15%
2021/11/16	4	118.63	13	119.62	120.00	-9	7,392	-0.12%
2021/11/15	16.2	117.59	30	117.97	117.50	-13.8	7,335	-0.19%
2021/11/12	2.1	111.98	1	110.00	110.00	1.1	7,293	0.02%
2021/11/11	2	110.99	1	109.50	109.50	1	7,307	0.01%
2021/11/09	1	106.50	5	109.00	108.00	-4	7,410	-0.05%
2021/11/08	3	108.17	2	108.00	107.00	1	7,493	0.01%
2021/11/05	3	108.00	6	111.67	113.00	-3	7,512	-0.04%
2021/11/04	10	114.80	3	115.17	111.50	7	7,457	0.09%
2021/11/03	14	113.86	59	112.54	112.50	-45	7,472	-0.60%
2021/11/02	66	127.05	6.1	125.84	121.00	59.9	7,334	0.82%
2021/11/01	9	130.28	13	131.88	134.00	-4	7,001	-0.06%
2021/10/29	14.1	122.72	29	124.29	122.00	-14.9	6,763	-0.22%
2021/10/28	6	118.92	13	121.35	117.50	-7	6,561	-0.11%
2021/10/27	9	116.00	10	111.65	117.50	-1	6,472	-0.02%
2021/10/26	6	117.33	1	114.50	114.00	5	6,455	0.08%
2021/10/25	41	119.46	41	116.48	119.50	0	6,437	0.00%
2021/10/22	31	115.48	35	114.64	115.50	-4	6,462	-0.06%
2021/10/21	41	115.45	41	116.45	115.00	0	6,527	0.00%
2021/10/20	50	118.76	42	118.49	118.50	8	6,534	0.12%
2021/10/19	8	116.19	12.1	117.26	116.50	-4.1	6,678	-0.06%
2021/10/18	10	116.45	7	118.86	114.50	3	6,824	0.04%
2021/10/15	27	115.02	16	112.84	114.50	11	6,660	0.17%
2021/10/14	1	107.00	3	110.17	110.50	-2	6,489	-0.03%
2021/10/13	7	109.42	5	108.80	107.00	2	6,560	0.03%
2021/10/12	30	109.00	30	108.67	109.00	0	6,597	0.00%
2021/10/08	14	108.79	17	109.09	108.50	-3	6,618	-0.05%
2021/10/06	0	0.00	1	94.30	93.80	-1	6,935	-0.01%
2021/10/04	0	0.00	1	87.50	87.50	-1	7,304	-0.01%
2021/09/29	0	0.00	2	94.40	92.50	-2	7,610	-0.03%
2021/09/27	1	96.40	3	99.60	96.40	-2	7,847	-0.03%
2021/09/24	0	0.00	2	96.50	96.10	-2	7,876	-0.03%
2021/09/23	2	98.20	0	0.00	96.00	2	7,990	0.03%
2021/09/22	3	98.90	0	0.00	96.60	3	8,049	0.04%
2021/09/16	5	100.90	6	98.28	97.70	-1	8,268	-0.01%
2021/09/15	4	102.50	1	102.50	100.50	3	8,393	0.04%
2021/09/14	1	103.00	1	105.00	100.00	0	8,484	0.00%
2021/09/10	0	0.00	1	101.50	101.50	-1	8,600	-0.01%
2021/09/09	1	101.00	0	0.00	101.00	1	8,647	0.01%
2021/09/08	10	100.30	0	0.00	98.50	10	8,609	0.12%
2021/09/07	4	102.25	2	104.75	106.50	2	8,499	0.02%
2021/09/06	2	106.00	1	112.50	105.50	1	8,405	0.01%
2021/09/03	4	109.75	4	109.00	111.00	0	8,303	0.00%
2021/09/02	7	113.86	3	113.50	108.00	4	8,209	0.05%
2021/09/01	14	115.61	15	118.13	114.50	-1	7,996	-0.01%
2021/08/31	2	119.50	3	118.50	118.50	-1	7,892	-0.01%
2021/08/30	10	119.65	109	119.99	120.50	-99	7,903	-1.25%	大賣/
2021/08/27	27.1	123.92	21	122.00	122.00	6.1	7,758	0.08%
2021/08/26	21	128.52	58	129.75	128.50	-37	7,600	-0.49%
2021/08/25	119	126.68	342	129.44	130.00	-223	7,426	-3.00%	大買/大賣/鉅額交易
2021/08/24	7	126.64	16	124.59	128.50	-9	7,072	-0.13%
2021/08/23	8	116.81	6	119.83	120.50	2	6,736	0.03%
2021/08/20	2	103.75	3	105.83	111.00	-1	6,564	-0.02%
2021/08/19	20	105.00	23	102.46	102.00	-3	6,448	-0.05%
2021/08/18	3	103.67	0	0.00	107.50	3	6,360	0.05%
2021/08/17	37	110.27	41	101.11	100.50	-4	6,298	-0.06%
2021/08/16	20	109.75	20	109.50	109.50	0	6,241	0.00%
2021/08/13	22	113.84	22	114.14	114.00	0	6,182	0.00%
2021/08/12	1	115.50	2	115.75	118.00	-1	6,081	-0.02%
2021/08/11	29	113.88	5	109.00	109.00	24	5,956	0.40%
2021/08/10	3	114.17	4	115.75	116.50	-1	5,885	-0.02%
2021/08/09	78	117.29	14	121.57	114.50	64	5,848	1.09%
2021/08/06	22	114.77	6.1	114.80	115.00	15.9	5,721	0.28%
2021/08/05	0.1	118.00	3	115.67	117.00	-2.9	5,650	-0.05%
2021/08/04	4	113.75	0	0.00	111.00	4	5,599	0.07%
2021/08/03	1	118.00	23	113.39	113.00	-22	5,592	-0.39%
2021/08/02	16	113.47	2	116.50	115.50	14	5,524	0.25%
2021/07/30	11	116.86	3	117.83	112.50	8	5,486	0.15%
2021/07/29	4	113.13	0	0.00	116.00	4	5,454	0.07%
2021/07/28	45	112.54	6	111.50	112.50	39	5,406	0.72%
2021/07/27	70	129.19	41	120.61	119.50	29	5,337	0.54%
2021/07/26	20	130.03	28	133.84	132.00	-8	5,253	-0.15%
2021/07/23	32	128.27	27	136.48	129.50	5	5,173	0.10%
2021/07/22	33	130.02	27	132.70	131.50	6	4,947	0.12%
2021/07/21	62	126.85	5	130.20	128.00	57	4,731	1.20%
2021/07/20	69	127.78	24	128.85	127.50	45	4,721	0.95%
2021/07/19	83	130.51	104	132.85	131.00	-21	4,649	-0.45%	大賣/
2021/07/16	86	123.38	42	126.48	127.00	44	4,503	0.98%
2021/07/15	112	116.03	48	118.79	122.50	64	4,371	1.46%	大買/
2021/07/14	16	121.47	9	127.50	119.00	7	4,266	0.16%
2021/07/13	35	120.97	138.2	126.13	120.50	-103.2	3,932	-2.62%	大賣/鉅額交易
2021/07/12	2	122.50	1	124.50	124.50	1	3,619	0.03%
2021/07/09	16.2	110.73	204	107.13	113.50	-187.8	3,469	-5.41%	大賣/鉅額交易
2021/07/08	63	105.01	4	105.38	103.50	59	3,171	1.86%
2021/07/07	82	102.74	49	103.58	103.00	33	3,111	1.06%
2021/07/06	38	101.39	1	99.90	99.80	37	2,974	1.24%
2021/07/05	175	100.83	8	99.15	107.00	167	2,870	5.82%	大買/鉅額交易
2021/07/02	2	97.05	1	96.90	97.50	1	2,670	0.04%
2021/07/01	2	93.60	18	95.21	92.00	-16	2,607	-0.61%
2021/06/30	32	98.52	18	97.63	96.20	14	2,543	0.55%
2021/06/29	0	0.00	2	94.70	96.80	-2	2,420	-0.08%
2021/06/28	2	94.90	1	93.70	94.40	1	2,371	0.04%
2021/06/25	28	99.36	23	98.47	96.50	5	2,348	0.21%
2021/06/24	7	94.86	9	94.91	94.80	-2	2,157	-0.09%
2021/06/23	9	89.06	21	88.44	89.40	-12	1,999	-0.60%
2021/06/22	17	85.66	28	85.19	85.20	-11	1,883	-0.58%
2021/06/21	27	82.62	2	84.05	83.60	25	1,760	1.42%
2021/06/18	1	81.90	3	83.43	82.00	-2	1,727	-0.12%
2021/06/17	1	80.70	2	80.15	79.80	-1	1,690	-0.06%
2021/06/10	0	0.00	1	77.50	77.50	-1	2,233	-0.04%
2021/06/07	4	81.50	6	81.63	80.80	-2	2,346	-0.09%
2021/05/28	1	75.40	1	76.10	75.20	0	2,181	0.00%
2021/05/18	0	0.00	1	61.70	62.90	-1	2,203	-0.05%
2021/05/17	1	57.00	0	0.00	57.70	1	2,220	0.05%
2021/05/13	1	63.50	0	0.00	63.00	1	2,192	0.05%
2021/05/12	0	0.00	2	64.00	65.10	-2	2,188	-0.09%
2021/05/11	0	0.00	14	68.96	68.50	-14	2,176	-0.64%
2021/05/10	0	0.00	2	73.70	73.20	-2	2,160	-0.09%
2021/05/03	4	78.05	1	79.50	76.20	3	2,133	0.14%
2021/04/29	1	83.60	2	81.65	81.20	-1	2,115	-0.05%
2021/04/28	3	84.47	2	83.45	83.40	1	2,119	0.05%
2021/04/27	2	83.50	1	84.50	81.40	1	2,109	0.05%
2021/04/26	1	85.30	5	84.90	83.10	-4	2,226	-0.18%
2021/04/23	1	81.50	2	81.00	81.00	-1	2,171	-0.05%
2021/04/22	0	0.00	1	77.10	77.90	-1	2,149	-0.05%
2021/04/21	0	0.00	1	80.30	79.80	-1	2,147	-0.05%
2021/04/19	1	83.00	3	83.67	82.00	-2	2,132	-0.09%
2021/04/16	0	0.00	1	79.60	80.40	-1	2,103	-0.05%
2021/04/14	0	0.00	5	76.10	77.30	-5	2,118	-0.24%
2021/04/13	2	81.55	0	0.00	78.80	2	2,146	0.09%
2021/04/12	0	0.00	1	79.20	80.40	-1	2,184	-0.05%
2021/04/09	7	80.50	7	82.00	79.50	0	2,257	0.00%
2021/04/07	3	78.60	0	0.00	78.30	3	2,383	0.13%
2021/03/31	0	0.00	5	78.50	77.90	-5	2,713	-0.18%
2021/03/30	1	78.30	3	78.07	78.50	-2	2,692	-0.07%
2021/03/29	1	77.10	0.1	80.70	76.70	0.9	2,668	0.03%
2021/03/26	2	73.65	0	0.00	73.70	2	2,651	0.08%
2021/03/24	1	74.00	0	0.00	75.10	1	2,655	0.04%
2021/03/23	0.1	74.80	7	76.10	73.30	-6.9	2,663	-0.26%
2021/03/22	2	78.60	0	0.00	77.40	2	2,638	0.08%
2021/03/19	67	82.69	42	82.21	78.20	25	2,620	0.95%
2021/03/18	0	0.00	6.1	78.88	81.40	-6.1	2,258	-0.27%
2021/03/17	3	74.17	0	0.00	74.00	3	2,115	0.14%
2021/03/16	2	75.30	0	0.00	74.70	2	2,142	0.09%
2021/03/15	0.1	74.80	3	75.77	75.30	-2.9	2,237	-0.13%
2021/03/12	2	74.50	12	75.18	73.50	-10	2,273	-0.44%
2021/03/11	2	74.00	4	72.00	74.40	-2	2,249	-0.09%
2021/03/09	1	68.00	0	0.00	68.30	1	2,226	0.04%
2021/02/23	1	72.50	0	0.00	71.50	1	2,435	0.04%
2021/02/22	0	0.00	1	72.80	72.70	-1	2,498	-0.04%
2021/02/17	0	0.00	5	68.44	69.80	-5	2,474	-0.20%
2021/02/05	1	64.60	0	0.00	65.00	1	2,453	0.04%
2021/02/03	1	65.00	0	0.00	65.00	1	2,448	0.04%
2021/01/29	1	68.00	0	0.00	66.10	1	2,420	0.04%
2021/01/28	0	0.00	14	69.00	68.90	-14	2,417	-0.58%
2021/01/26	1	69.80	1	70.90	69.20	0	2,409	0.00%
2021/01/22	1	70.10	0	0.00	70.00	1	2,379	0.04%
2021/01/21	1	70.00	2	71.70	70.90	-1	2,362	-0.04%
2021/01/20	5	72.60	2	72.80	69.90	3	2,331	0.13%
2021/01/19	4	75.40	5	74.98	74.50	-1	2,258	-0.04%
2021/01/14	1	70.50	0	0.00	72.50	1	2,039	0.05%
2021/01/13	2	70.00	0.1	70.20	70.50	1.9	2,008	0.09%
2021/01/12	7	71.20	2	71.20	69.70	5	1,993	0.25%
2021/01/11	14	71.80	0	0.00	72.50	14	1,965	0.71%
2021/01/06	2	71.65	0	0.00	69.60	2	1,878	0.11%
2021/01/05	4	72.88	1	72.70	72.00	3	1,824	0.16%
2021/01/04	1.1	77.44	3	76.83	75.80	-1.9	1,748	-0.11%
2020/12/31	4	75.23	2	76.00	75.80	2	1,645	0.12%
2020/12/30	2	72.90	2	76.00	72.90	0	1,544	0.00%
2020/12/29	2	72.75	0	0.00	72.00	2	1,433	0.14%
2020/12/28	4	75.90	41	73.75	74.80	-37	1,366	-2.71%
2020/12/25	0	0.00	11	70.10	70.10	-11	1,149	-0.96%
2020/12/24	0	0.00	1	64.00	63.80	-1	1,051	-0.10%
2020/12/23	1	63.30	0	0.00	63.10	1	1,041	0.10%
2020/12/16	5	66.80	0	0.00	66.80	5	986	0.51%
2020/12/15	1	66.60	2	65.65	64.50	-1	979	-0.10%
2020/12/14	3	65.03	3	65.20	65.50	0	959	0.00%
2020/12/11	3	66.13	2	66.40	66.30	1	946	0.11%
2020/12/09	1	71.00	1	70.00	69.60	0	871	0.00%
2020/12/08	4	67.90	3	66.53	67.90	1	756	0.13%
2020/12/07	0	0.00	2	62.55	61.80	-2	671	-0.30%
2020/12/02	0	0.00	4	56.50	55.80	-4	588	-0.68%
2020/12/01	1	57.00	0	0.00	56.20	1	573	0.17%
2020/11/30	4	57.70	1	58.50	57.70	3	556	0.54%
2020/11/26	4	54.30	1	55.60	53.90	3	470	0.64%
2020/11/24	1	51.40	2	52.10	51.80	-1	427	-0.23%
2020/11/20	1	55.30	0	0.00	55.00	1	385	0.26%
2020/11/17	1	48.50	0	0.00	48.00	1	222	0.45%
2020/11/10	0	0.00	1	47.00	47.60	-1	190	-0.53%
2020/10/06	1	45.60	0	0.00	45.50	1	199	0.50%
2020/09/21	0	0.00	1	48.45	47.85	-1	231	-0.43%
2020/09/18	1	46.65	0	0.00	47.35	1	221	0.45%
2020/08/26	0	0.00	1	43.00	43.10	-1	334	-0.30%
2020/07/29	10	43.80	20	43.04	43.70	-10	374	-2.67%
2020/07/13	20	47.40	0	0.00	47.20	20	403	4.95%
2020/07/10	18	47.54	0	0.00	47.15	18	406	4.43%
2020/07/08	0	0.00	1	48.00	48.40	-1	404	-0.25%
2020/07/02	0	0.00	1	47.90	48.70	-1	443	-0.23%
2020/06/29	1	48.00	0	0.00	46.35	1	435	0.23%
2020/06/24	1	48.30	2	48.30	48.05	-1	426	-0.23%
2020/06/08	1	45.40	0	0.00	46.05	1	447	0.22%
2020/06/04	1	46.10	0	0.00	46.00	1	442	0.23%
2020/06/03	0	0.00	1	47.15	47.15	-1	412	-0.24%
2020/05/18	0	0.00	1	40.15	40.40	-1	378	-0.26%
2020/05/12	1	44.40	0	0.00	44.60	1	384	0.26%
2020/05/08	1	44.50	0	0.00	44.40	1	379	0.26%
2020/04/21	0	0.00	1	42.25	41.25	-1	561	-0.18%
2020/04/09	1	44.00	0	0.00	42.50	1	716	0.14%
2020/03/31	1	37.80	0	0.00	37.60	1	749	0.13%
2020/02/17	5	59.40	0	0.00	59.50	5	794	0.63%
2020/02/04	5	61.40	0	0.00	61.10	5	804	0.62%
2020/01/31	8	65.78	0	0.00	64.20	8	814	0.98%
2020/01/20	5	72.30	0	0.00	72.20	5	797	0.63%
2020/01/15	0	0.00	1	71.60	72.10	-1	709	-0.14%
2020/01/08	0	0.00	1	73.00	72.30	-1	593	-0.17%
2020/01/07	0	0.00	1	71.60	72.20	-1	552	-0.18%
2020/01/03	3	72.33	0	0.00	71.10	3	514	0.58%
2020/01/02	0	0.00	0.4	71.30	71.30	-0.4	453	-0.09%
2019/12/06	0.1	64.00	0	0.00	64.00	0.1	332	0.03%
2019/11/29	0	0.00	2	64.50	64.50	-2	313	-0.64%
2019/11/27	2	64.90	0	0.00	64.20	2	300	0.66%
2019/11/25	0.1	62.90	0	0.00	62.90	0.1	297	0.03%
2019/11/07	0.1	57.90	0	0.00	58.20	0.1	173	0.06%
2019/11/01	0.1	65.00	0	0.00	61.40	0.1	158	0.06%
2019/10/31	0	0.00	1	61.00	60.10	-1	141	-0.71%
2019/10/18	1	50.10	0	0.00	50.10	1	119	0.84%
2019/09/19	1	56.00	0	0.00	55.80	1	117	0.85%
2019/08/28	0	0.00	0	61.30	58.30	0	119	0.00%
2019/08/23	0	59.30	0	0.00	59.30	0	106	0.02%
2019/08/22	0	0.00	17	59.26	59.10	-17	106	-15.95%
2019/04/18	1	68.00	0	0.00	68.40	1	116	0.86%
2018/10/22	0	0.00	1	73.40	73.00	-1	235	-0.42%
2018/10/19	1	71.80	0	0.00	74.30	1	235	0.43%
2018/10/11	0	0.00	1	70.80	66.90	-1	230	-0.43%
2018/10/09	0	0.00	1	75.50	74.10	-1	214	-0.47%
2018/09/12	0	0.00	8	72.94	74.00	-8	187	-4.27%
2018/09/10	0	0.00	4	76.20	78.50	-4	202	-1.98%
2018/09/07	0	0.00	1	77.20	77.90	-1	213	-0.47%
2018/08/28	1	78.70	0	0.00	78.80	1	349	0.29%
2018/08/13	0	0.00	5	79.14	80.50	-5	398	-1.26%
2018/08/10	0	0.00	1	83.80	82.80	-1	393	-0.25%
2018/08/09	1	80.60	0	0.00	81.00	1	390	0.26%
2018/07/25	0	0.00	4	80.30	80.40	-4	400	-1.00%
2018/07/18	4	79.13	0	0.00	79.60	4	434	0.92%
2018/07/03	0	0.00	1	80.50	80.50	-1	464	-0.22%
2018/06/14	2	93.15	1	90.40	90.70	1	450	0.22%
2018/06/07	1	86.80	0	0.00	86.00	1	450	0.22%
2018/06/06	1	85.80	0	0.00	86.80	1	459	0.22%
2018/05/28	0	0.00	1	85.20	85.00	-1	484	-0.21%
2018/05/14	0	0.00	1	83.10	84.00	-1	528	-0.19%
2018/05/10	0	0.00	13	83.30	83.00	-13	539	-2.41%
2018/05/09	0	0.00	6	84.70	85.00	-6	534	-1.12%
2018/05/08	0	0.00	3	84.70	84.70	-3	536	-0.56%
2018/04/30	2	83.05	10	81.88	83.10	-8	557	-1.44%
2018/04/25	0	0.00	23	81.78	85.00	-23	592	-3.88%
2018/04/20	1	90.40	0	0.00	90.50	1	602	0.17%
2018/04/18	0	0.00	1	90.40	90.60	-1	637	-0.16%
2018/04/17	0	0.00	1	91.40	91.00	-1	650	-0.15%
2018/04/13	1	92.80	0	0.00	92.60	1	692	0.14%
2018/04/12	4	93.98	4	93.50	93.40	0	736	0.00%
2018/04/11	24	92.91	0	0.00	93.00	24	804	2.98%
2018/04/10	5	92.44	0	0.00	92.00	5	832	0.60%
2018/04/03	2	91.60	0	0.00	91.50	2	978	0.20%
2018/04/02	0	0.00	1	91.50	92.30	-1	1,137	-0.09%
2018/03/22	1	91.20	0	0.00	90.50	1	1,332	0.08%
2018/03/21	6	92.85	0	0.00	92.20	6	1,327	0.45%
2018/03/14	0	0.00	8	92.30	92.00	-8	1,323	-0.60%
2018/03/13	17	98.69	0	0.00	94.40	17	1,307	1.30%
2018/03/12	14	94.83	0	0.00	95.00	14	1,221	1.15%
2018/03/09	18	92.86	0	0.00	93.00	18	1,217	1.48%
2018/03/02	0	0.00	1	92.60	92.20	-1	1,200	-0.08%
2018/03/01	1	93.20	0	0.00	93.20	1	1,206	0.08%
2018/01/26	0	0.00	1	90.40	90.40	-1	1,333	-0.07%
2018/01/18	0	0.00	1	92.20	91.20	-1	1,426	-0.07%
2018/01/17	1	92.00	0	0.00	92.00	1	1,431	0.07%
2018/01/09	0	0.00	1	91.20	90.10	-1	1,483	-0.07%
2018/01/08	0	0.00	1	88.70	88.70	-1	1,469	-0.07%
2018/01/04	1	97.00	6	98.10	98.40	-5	1,400	-0.36%
2018/01/03	7	99.80	2	98.40	98.80	5	1,381	0.36%