美而快 (5321)-玉山-大里券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
67.0
漲跌
▼0.5
漲幅
-0.74%
成交量
33張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	0.4	66.70	67.50	-0.4	62	-0.66%
2024/09/05	0	0.00	3	67.50	67.50	-3	75	-3.98%
2024/08/30	2	68.60	0	0.00	68.10	2	80	2.48%
2024/08/28	1	69.20	0	0.00	69.40	1	81	1.23%
2024/08/09	1	62.70	0	0.00	62.00	1	88	1.13%
2024/06/25	0	72.20	0	0.00	72.00	0	114	0.02%
2024/06/19	0.1	74.60	0	0.00	73.40	0.1	113	0.09%
2024/05/21	1	69.00	0	0.00	69.40	1	139	0.72%
2024/05/17	0	0.00	1	69.30	70.50	-1	143	-0.70%
2024/05/13	1	68.60	0	0.00	68.70	1	157	0.64%
2024/05/07	0	0.00	2	70.00	70.50	-2	171	-1.16%
2024/04/18	2	78.45	0	0.00	76.90	2	183	1.09%
2024/03/28	0	0.00	1	78.00	78.10	-1	189	-0.53%
2024/03/21	1	78.00	0	0.00	77.60	1	229	0.44%
2024/03/01	0	0.00	1	86.80	86.60	-1	248	-0.40%
2024/02/23	0	0.00	1	86.70	86.90	-1	277	-0.36%
2024/02/21	1	87.10	0	0.00	87.00	1	288	0.35%
2024/02/19	0	0.00	0.2	88.50	88.30	-0.2	301	-0.08%
2024/02/15	3.1	91.19	0	0.00	90.70	3.1	322	0.96%
2024/02/05	2	89.85	0	0.00	89.70	2	346	0.58%
2024/02/02	0	0.00	0	90.00	90.00	0	368	0.00%
2024/01/22	0	0.00	1	89.90	86.30	-1	584	-0.17%
2024/01/18	1	86.10	0	0.00	86.40	1	602	0.17%
2024/01/04	0	0.00	2	89.50	88.30	-2	771	-0.26%
2024/01/02	1	88.70	0	0.00	88.60	1	814	0.12%
2023/12/26	0	0.00	1	90.10	90.00	-1	916	-0.11%
2023/12/20	0	91.10	0	0.00	90.50	0	936	0.00%
2023/12/19	0	0.00	0.2	90.00	88.90	-0.2	930	-0.02%
2023/12/11	1	87.30	0	0.00	87.70	1	1,174	0.09%
2023/12/04	1	90.80	1	90.40	90.40	0	1,252	0.00%
2023/11/30	0	0.00	2	89.50	89.50	-2	1,254	-0.16%
2023/11/24	0	0.00	1	89.10	87.60	-1	1,245	-0.08%
2023/11/17	0	0.00	0.2	90.70	88.80	-0.2	1,221	-0.02%
2023/11/13	1	89.10	1	88.00	85.60	0	1,190	0.00%
2023/11/10	1	93.00	0	0.00	92.00	1	1,164	0.09%
2023/11/09	4	97.15	1	93.20	95.00	3	1,143	0.26%
2023/11/08	3	96.20	17	96.64	97.00	-14	1,024	-1.37%
2023/11/06	2	88.10	0.2	88.10	88.30	1.8	982	0.18%
2023/11/03	1	88.00	1.5	87.30	86.80	-0.5	976	-0.05%
2023/10/31	2	88.40	0	0.00	87.00	2	952	0.21%
2023/10/25	0	0.00	0	88.50	86.60	0	900	0.00%
2023/10/24	0	86.70	3	86.50	88.20	-3	875	-0.34%
2023/10/23	2	85.30	1	84.60	83.30	1	852	0.12%
2023/10/20	1	81.80	0	0.00	81.60	1	838	0.12%
2023/10/19	1	86.70	0	0.00	83.30	1	833	0.12%
2023/10/18	0	0.00	1	83.00	82.80	-1	818	-0.12%
2023/10/17	7	86.86	4	87.93	86.00	3	807	0.37%
2023/10/13	5	90.28	0	0.00	90.00	5	795	0.63%
2023/10/12	1	97.30	0	0.00	97.10	1	768	0.13%
2023/10/11	0	0.00	2	97.65	96.00	-2	750	-0.27%
2023/10/06	1	107.00	3	102.67	104.00	-2	733	-0.27%
2023/10/05	5	109.00	0	0.00	107.50	5	714	0.70%
2023/10/04	6	118.17	5	116.50	115.00	1	683	0.15%
2023/10/03	3	116.83	0	0.00	115.50	3	648	0.46%
2023/10/02	0	0.00	0.2	113.00	114.50	-0.2	634	-0.04%
2023/09/25	0	0.00	0	127.00	128.00	0	611	-0.01%
2023/09/22	1	127.89	1	123.50	123.50	0	603	0.01%
2023/09/19	0	0.00	1	112.50	118.00	-1	579	-0.17%
2023/09/18	0	0.00	3	116.00	116.50	-3	561	-0.53%
2023/09/15	4	115.13	2	111.48	114.00	2	519	0.38%
2023/09/14	1	106.98	2	106.06	109.00	-1	399	-0.26%
2023/09/13	0	99.40	0	0.00	99.50	0	355	0.01%
2023/09/11	0	0.00	1	90.50	87.70	-1	297	-0.34%
2023/09/01	2	74.35	0	0.00	74.80	2	280	0.71%
2023/08/31	1	73.20	0	0.00	73.80	1	290	0.34%
2023/08/28	0	0.00	2	70.90	70.90	-2	300	-0.67%
2023/08/18	2	87.80	0	0.00	87.80	2	370	0.54%
2023/08/14	2	88.45	1	87.80	86.10	1	427	0.23%
2023/08/11	0	0.00	3	81.80	85.90	-3	426	-0.70%
2023/07/31	1	83.70	0	0.00	82.60	1	1,029	0.10%
2023/07/20	1	86.20	0	0.00	86.10	1	1,353	0.07%
2023/07/19	1	85.30	0	0.00	85.20	1	1,356	0.07%
2023/07/18	1	87.30	0	0.00	85.30	1	1,363	0.07%
2023/07/11	3	88.40	0	0.00	88.40	3	1,437	0.21%
2023/07/05	1	92.80	0	0.00	92.30	1	1,464	0.07%
2023/07/03	0	0.00	10	91.72	92.30	-10	1,465	-0.68%
2023/06/20	1	95.30	0	0.00	95.60	1	1,524	0.07%
2023/05/24	11	98.32	0	0.00	99.00	11	1,832	0.60%
2023/05/19	0	0.00	1	105.50	104.00	-1	1,874	-0.05%
2023/05/18	0	0.00	2	110.50	108.00	-2	1,867	-0.11%
2023/05/16	3	110.00	3	109.83	109.00	0	1,848	0.00%
2023/05/15	1	111.50	1	109.50	107.50	0	1,831	0.00%
2023/05/12	2	110.00	2	112.50	111.00	0	1,805	0.00%
2023/05/11	7	118.07	5	109.00	110.00	2	1,774	0.11%
2023/05/10	1	112.50	1	113.50	114.00	0	1,719	0.00%
2023/05/09	2	114.00	0	0.00	112.50	2	1,707	0.12%
2023/05/08	16	114.22	15	115.50	115.00	1	1,682	0.06%
2023/05/05	9	110.94	9	110.72	110.00	0	1,596	0.00%
2023/05/04	2	105.50	22	104.73	107.00	-20	1,490	-1.34%
2023/05/03	3	101.37	7	105.16	107.00	-4	1,386	-0.29%
2023/05/02	1	96.30	2	97.20	97.40	-1	1,343	-0.07%
2023/04/28	0	0.00	1	94.70	94.70	-1	1,388	-0.07%
2023/04/21	0	0.00	1	89.60	90.90	-1	2,096	-0.05%
2023/04/19	0	0.00	3	96.07	94.90	-3	2,124	-0.14%
2023/03/31	1	85.80	0	0.00	85.60	1	2,164	0.05%
2023/03/30	1	86.80	0	0.00	85.70	1	2,157	0.05%
2023/03/14	1	84.10	0	0.00	82.90	1	2,043	0.05%
2023/03/13	0	0.00	1	85.10	86.50	-1	2,032	-0.05%
2023/03/10	29	97.43	27	91.41	89.70	2	2,001	0.10%
2023/03/09	3	98.40	2.2	97.70	99.60	0.8	1,851	0.05%
2023/03/08	0	0.00	1	91.00	90.60	-1	1,794	-0.06%
2023/03/07	3	89.60	0	0.00	89.70	3	1,770	0.17%
2023/03/02	1	88.00	0	0.00	88.10	1	1,742	0.06%
2023/02/22	1	89.30	2	90.00	88.20	-1	1,726	-0.06%
2023/02/21	1	88.70	0	0.00	89.00	1	1,705	0.06%
2023/02/20	1	90.60	0	0.00	90.20	1	1,697	0.06%
2023/02/17	1	90.70	1	91.40	89.90	0	1,669	0.00%
2023/02/16	1	85.41	2	86.05	86.30	-1	1,601	-0.06%
2023/02/15	1	85.20	2	85.75	84.50	-1	1,595	-0.06%
2023/02/14	1	85.50	0	0.00	84.50	1	1,585	0.06%
2023/02/13	2	88.30	2	86.50	86.20	0	1,576	0.00%
2023/02/09	1	88.80	4	89.13	88.60	-3	1,554	-0.19%
2023/02/08	1	90.80	2	88.80	88.60	-1	1,547	-0.06%
2023/02/07	1	88.00	1	88.80	89.00	0	1,523	0.00%
2023/02/03	0	0.00	5	87.72	88.70	-5	1,493	-0.33%
2023/02/02	14	92.10	5.1	88.77	88.70	8.9	1,455	0.61%
2023/02/01	0.1	91.90	1	91.70	92.00	-0.9	1,367	-0.07%
2023/01/31	1	83.80	0	0.00	83.70	1	1,297	0.08%
2023/01/30	6	91.47	7.1	91.05	88.10	-1.1	1,257	-0.09%
2023/01/17	27.1	91.33	4	91.85	91.10	23.1	1,184	1.95%
2023/01/16	3.1	85.75	5	85.54	85.50	-1.9	984	-0.20%
2023/01/13	8	83.68	9.1	85.65	87.00	-1.1	908	-0.12%
2023/01/12	7.1	83.60	6	83.38	84.90	1.1	817	0.14%
2023/01/11	3	76.93	3.1	77.61	80.30	-0.1	526	-0.01%
2023/01/10	2.1	75.81	0	0.00	73.00	2.1	433	0.48%
2023/01/06	1	77.00	2	76.45	73.00	-1	403	-0.25%
2022/12/22	0	0.00	1	63.80	63.40	-1	288	-0.35%
2022/11/30	0	0.00	1	63.90	64.30	-1	343	-0.29%
2022/11/29	1	63.00	0	0.00	63.20	1	343	0.29%
2022/11/25	1	64.80	1	64.30	64.00	0	355	0.00%
2022/11/04	0	0.00	3	68.60	68.50	-3	410	-0.73%
2022/11/02	2	69.70	0.1	68.60	68.40	1.9	408	0.47%
2022/11/01	3.1	65.22	1	69.50	68.60	2.1	398	0.52%
2022/10/20	0	0.00	1	64.60	64.20	-1	383	-0.26%
2022/10/19	1	66.40	1	67.60	65.50	0	385	0.00%
2022/10/18	1	67.20	1	68.40	66.30	0	385	0.00%
2022/10/17	1	66.90	1	67.70	67.10	0	384	0.00%
2022/10/14	1	71.50	0.1	71.50	67.50	0.9	380	0.24%
2022/10/13	1.1	68.14	1	70.30	70.30	0.1	356	0.02%
2022/09/23	1	73.50	0	0.00	72.80	1	362	0.28%
2022/08/29	0	0.00	0	86.60	85.60	0	458	0.00%
2022/08/25	0	90.10	0	0.00	87.60	0	457	0.00%
2022/08/23	1	92.10	1	92.50	88.70	0	444	0.00%
2022/07/14	0	0.00	1	85.00	85.50	-1	526	-0.19%
2022/07/06	0	0.00	0	84.00	83.30	0	566	0.00%
2022/07/05	0	88.70	0.1	88.30	89.70	-0.1	562	-0.01%
2022/07/04	0.1	95.40	0	0.00	90.30	0.1	562	0.01%
2022/06/30	1	92.80	0	0.00	92.40	1	547	0.18%
2022/06/27	0.1	107.50	0	0.00	105.00	0.1	522	0.02%
2022/06/22	0	0.00	0	116.50	118.50	0	553	0.00%
2022/06/21	0	120.00	0	0.00	118.50	0	622	0.00%
2022/06/16	0	0.00	1	122.00	111.00	-1	817	-0.12%
2022/06/15	1	122.50	0	0.00	122.00	1	817	0.12%
2022/06/14	0	0.00	0	125.50	124.00	0	829	0.00%
2022/06/13	0	134.00	0	0.00	129.50	0	850	0.00%
2022/06/10	1	129.50	1	124.00	123.00	0	852	0.00%
2022/05/12	0	0.00	4	123.50	123.50	-4	1,450	-0.28%
2022/05/04	0	0.00	3	127.50	129.50	-3	1,559	-0.19%
2022/04/29	1	128.00	1	129.50	127.00	0	1,546	0.00%
2022/04/28	0	0.00	1	125.00	126.00	-1	1,538	-0.06%
2022/04/27	0	0.00	3	119.00	125.00	-3	1,537	-0.20%
2022/04/20	0	0.00	4	139.00	138.00	-4	1,455	-0.27%
2022/04/19	0	0.00	2	138.50	138.50	-2	1,457	-0.14%
2022/04/11	1	145.00	0	0.00	143.50	1	1,418	0.07%
2022/04/07	1	147.00	0	0.00	144.00	1	1,419	0.07%
2022/03/25	1	148.50	1	140.50	140.00	0	1,610	0.00%
2022/03/23	2	150.25	2	148.49	144.00	0	1,517	0.00%
2022/03/21	1	140.07	1	141.00	137.00	0	1,329	0.00%
2022/03/17	0	0.00	1	123.50	124.00	-1	1,365	-0.07%
2022/03/16	0	0.00	2	122.00	121.00	-2	1,424	-0.14%
2022/03/15	3	121.50	0	0.00	120.50	3	1,412	0.21%
2022/03/14	0	0.00	2	136.50	133.50	-2	1,373	-0.15%
2022/03/11	3	136.67	0	0.00	137.50	3	1,356	0.22%
2022/03/10	2	143.50	0	0.00	141.00	2	1,328	0.15%
2022/03/09	0	0.00	0	145.00	145.00	0	1,301	0.00%
2022/03/07	2	142.51	0	0.00	142.50	2	1,279	0.16%
2022/03/01	2	147.00	3.5	144.86	148.00	-1.5	1,251	-0.12%
2022/02/24	0	0.00	0	141.15	135.00	0	1,247	0.00%
2022/02/23	0.5	148.50	0	0.00	144.00	0.5	1,238	0.04%
2022/02/21	0	0.00	0.2	149.00	148.50	-0.2	1,242	-0.01%
2022/02/17	2	134.50	0	136.08	143.00	2	1,207	0.16%
2022/02/16	2.2	138.95	2.1	137.24	144.00	0.1	1,158	0.01%
2022/02/15	1	137.00	1.5	141.49	132.00	-0.5	1,100	-0.05%
2022/02/14	1	135.37	21	134.95	130.00	-20	1,034	-1.93%
2022/02/11	8	124.00	0	0.00	126.50	8	983	0.81%
2022/02/10	2	125.00	1	127.98	125.00	1	958	0.10%
2022/02/09	1	119.50	2	120.00	119.50	-1	917	-0.11%
2022/02/08	1	109.54	0	0.00	115.00	1	891	0.11%
2022/01/25	1	102.50	0	0.00	102.50	1	870	0.11%
2022/01/13	0	104.00	0	0.00	102.00	0	1,374	0.00%
2021/12/27	3	118.83	3	115.17	115.00	0	1,398	0.00%
2021/12/20	0.1	101.00	0	0.00	109.50	0.1	1,690	0.01%
2021/12/17	1	104.50	1	107.50	107.00	0	1,776	0.00%
2021/12/15	0	0.00	1	108.00	106.50	-1	1,956	-0.05%
2021/12/14	1	108.50	0	0.00	109.50	1	1,944	0.05%
2021/12/10	1.5	106.83	0	0.00	103.50	1.5	1,902	0.08%
2021/12/09	0	0.00	1	110.00	112.00	-1	1,865	-0.05%
2021/12/03	0	0.00	1	101.00	101.00	-1	1,969	-0.05%
2021/11/24	1	99.80	0	0.00	101.00	1	2,122	0.05%
2021/11/23	1	99.90	1	101.00	100.50	0	2,117	0.00%
2021/11/22	1	105.50	0.1	103.50	105.50	0.9	2,124	0.04%
2021/11/19	8.1	105.68	6	104.50	104.50	2.1	2,125	0.10%
2021/11/18	4	110.00	6	108.75	108.50	-2	2,119	-0.09%
2021/11/16	1	118.50	0	0.00	114.00	1	2,126	0.05%
2021/11/12	5	131.10	2	119.50	119.50	3	2,124	0.14%
2021/11/11	21.1	136.05	5	141.00	131.00	16.1	2,111	0.76%
2021/11/04	0	0.00	0.5	115.81	123.50	-0.5	2,116	-0.02%
2021/11/03	0	0.00	0.5	110.00	115.50	-0.5	2,127	-0.02%
2021/11/02	0.2	115.00	0.2	115.03	114.00	0	2,143	0.00%
2021/11/01	0	0.00	0.5	120.00	122.00	-0.5	2,157	-0.02%
2021/10/28	0	0.00	9	125.06	126.50	-9	2,176	-0.41%
2021/10/27	2	128.00	1.6	123.00	124.50	0.4	2,187	0.02%
2021/10/26	4.6	149.10	3	134.83	126.00	1.6	2,110	0.08%
2021/10/25	3.5	131.64	3.2	134.34	139.50	0.3	1,933	0.02%
2021/10/22	2	121.00	1	119.50	127.00	1	1,907	0.05%
2021/10/21	3.5	119.21	2	113.75	115.50	1.5	1,837	0.08%
2021/10/19	0	0.00	2	111.00	113.50	-2	1,782	-0.11%
2021/10/18	1	111.00	0	0.00	111.00	1	1,794	0.06%
2021/10/05	0	0.00	0.1	102.00	109.00	-0.1	1,818	-0.01%
2021/10/01	0.1	117.00	0	0.00	117.00	0.1	1,779	0.01%
2021/09/30	0.6	131.50	0	0.00	130.00	0.6	1,767	0.03%
2021/09/28	11.9	109.50	11	108.77	109.50	0.9	1,699	0.05%
2021/09/27	15.8	104.05	15	106.00	107.00	0.8	1,408	0.06%
2021/09/24	0.9	95.46	0	0.00	97.40	0.9	1,322	0.07%
2021/09/23	2	87.40	0	0.00	88.60	2	1,216	0.16%
2021/09/22	4	82.83	1	82.70	84.90	3	1,101	0.27%
2021/09/09	3	58.30	3	61.50	62.20	0	848	0.00%
2021/09/01	2	54.55	2	55.50	57.00	0	702	0.00%
2021/08/26	0	0.00	13	45.32	46.50	-13	627	-2.07%
2021/08/25	0	0.00	26	44.54	44.40	-26	607	-4.28%
2021/08/23	1	48.30	1	47.85	46.50	0	582	0.00%
2021/08/12	0	0.00	4	58.60	58.30	-4	444	-0.90%
2021/08/11	2	69.10	0	0.00	61.20	2	434	0.46%
2021/08/10	33	58.87	4	63.00	66.20	29	414	7.00%
2021/08/06	4	65.00	8	66.69	69.50	-4	368	-1.08%
2021/08/05	0	0.00	2	63.55	66.50	-2	347	-0.57%
2021/08/04	1	60.20	0	0.00	60.50	1	326	0.31%
2021/08/03	2	60.60	0	0.00	61.00	2	315	0.63%
2021/07/29	1	51.10	0	0.00	53.00	1	261	0.38%
2021/07/23	1	43.55	1	44.00	45.00	0	187	0.00%
2021/07/22	5	42.00	0	0.00	42.60	5	171	2.91%
2021/07/21	6	39.13	0	0.00	42.60	6	155	3.86%
2021/07/09	0	0.00	1	31.85	31.90	-1	97	-1.03%
2021/07/05	0	0.00	1	32.20	32.20	-1	118	-0.84%
2021/06/29	3	31.80	0	0.00	31.75	3	123	2.43%
2021/06/28	0	0.00	1	32.30	32.05	-1	123	-0.81%
2021/05/28	1	33.70	1	34.25	33.25	0	124	0.00%
2021/05/25	1	33.25	0	0.00	34.70	1	124	0.80%
2021/05/12	1	33.45	0	0.00	31.40	1	122	0.82%
2021/05/07	1	33.70	0	0.00	33.80	1	119	0.84%
2021/04/15	0	0.00	1	33.80	34.75	-1	83	-1.19%
2021/04/14	1	33.70	1	36.50	33.55	0	81	0.00%
2021/04/13	0	0.00	1	35.50	36.40	-1	73	-1.36%
2021/04/12	1	32.80	0	0.00	33.10	1	63	1.58%
2021/04/08	1	30.10	0	0.00	30.15	1	58	1.72%
2021/02/17	0	0.00	1	31.50	31.80	-1	100	-1.00%
2020/10/27	4	36.00	0	0.00	35.80	4	451	0.89%
2020/10/21	0	0.00	1	38.00	38.10	-1	548	-0.18%
2020/09/22	0	0.00	1	38.10	38.10	-1	1,012	-0.10%
2020/09/07	1	41.25	0	0.00	40.25	1	1,046	0.10%
2020/08/25	0	0.00	4	38.83	39.00	-4	988	-0.40%
2020/08/17	2	42.75	2	44.08	43.00	0	938	0.00%
2020/08/06	0	0.00	1	53.70	52.50	-1	837	-0.12%
2020/08/05	1	53.00	0	0.00	52.50	1	810	0.12%
2020/07/31	1	50.90	0	0.00	51.00	1	715	0.14%
2020/07/28	1	47.80	0	0.00	46.65	1	648	0.15%
2020/07/24	5	51.60	6	52.31	53.80	-1	583	-0.17%
2020/07/23	1	48.50	1	49.95	50.00	0	501	0.00%
2020/07/21	5	41.00	5	43.45	42.90	0	417	0.00%
2020/07/17	1	45.40	0	0.00	39.50	1	358	0.28%
2020/06/29	0	0.00	5	39.34	39.60	-5	104	-4.79%
2020/06/12	1	35.15	0	0.00	36.30	1	63	1.57%
2020/06/08	2	23.85	0	0.00	25.35	2	48	4.11%
2020/06/01	1	22.70	0	0.00	22.90	1	47	2.12%
2020/05/29	1	22.20	0	0.00	22.55	1	46	2.13%