華容 (5328)-玉山-大里券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.05
漲跌
▲0.30
漲幅
+2.18%
成交量
361張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	13.73	0	0.00	13.70	2	1,616	0.12%
2024/04/17	5	14.05	0	0.00	14.20	5	1,627	0.31%
2024/04/16	2	13.85	0	0.00	13.85	2	1,630	0.12%
2024/04/12	1	14.55	0	0.00	14.65	1	1,626	0.06%
2024/04/11	1	14.70	1	14.80	14.75	0	1,623	0.00%
2024/04/09	0	15.30	0	0.00	14.90	0	1,634	0.00%
2024/04/08	0	16.00	0	0.00	14.95	0	1,646	0.00%
2024/04/01	0	0.00	0	15.20	15.40	0	1,670	0.00%
2024/03/29	1	15.05	0	0.00	14.95	1	1,663	0.06%
2024/03/28	0	0.00	7	15.29	15.05	-7	1,680	-0.42%
2024/03/26	1	14.70	0	0.00	14.65	1	1,681	0.06%
2024/03/25	0	15.05	0	0.00	14.90	0	1,699	0.00%
2024/03/22	0	15.06	0	0.00	14.85	0	1,727	0.00%
2024/03/21	0	0.00	3	14.60	14.60	-3	1,744	-0.17%
2024/03/19	2	14.45	0	0.00	14.55	2	2,081	0.10%
2024/03/18	3	14.55	0	0.00	14.55	3	2,117	0.14%
2024/03/15	1	14.65	0	0.00	14.65	1	2,196	0.05%
2024/03/13	1	14.60	3	14.55	14.55	-2	2,298	-0.09%
2024/03/11	5	14.88	0	0.00	14.90	5	2,501	0.20%
2024/03/08	2	14.80	0	0.00	14.75	2	2,621	0.08%
2024/03/07	4	15.34	0	0.00	15.20	4	3,029	0.13%
2024/03/06	1	16.00	0	0.00	15.75	1	3,988	0.03%
2024/03/05	1	15.90	0	0.00	15.85	1	4,519	0.02%
2024/03/04	1	15.90	0	0.00	15.70	1	4,736	0.02%
2024/03/01	3	16.55	2	16.55	16.10	1	4,720	0.02%
2024/02/29	1	15.95	2	15.95	16.10	-1	4,677	-0.02%
2024/02/27	3	15.65	0	0.00	15.20	3	4,690	0.06%
2024/02/23	0	15.60	0	0.00	15.40	0	4,680	0.00%
2024/02/20	0	0.00	1	16.00	15.75	-1	4,651	-0.02%
2024/02/19	0	15.80	5	15.83	15.75	-5	4,619	-0.11%
2024/02/05	1	14.95	0	0.00	14.85	1	4,565	0.02%
2024/02/02	1	15.35	0	0.00	15.25	1	4,550	0.02%
2024/02/01	2	14.90	1	14.90	14.90	1	4,520	0.02%
2024/01/29	2	15.20	0	0.00	15.25	2	4,509	0.04%
2024/01/26	0	0.00	1	15.20	15.05	-1	4,518	-0.02%
2024/01/25	2	15.95	0	0.00	15.45	2	4,541	0.04%
2024/01/23	3	15.97	2	16.13	15.95	1	4,556	0.02%
2024/01/22	3	16.12	0	0.00	16.00	3	4,523	0.07%
2024/01/19	4	16.26	2.2	16.15	16.30	1.8	4,492	0.04%
2024/01/18	11.2	16.54	9	16.56	16.60	2.2	4,423	0.05%
2024/01/17	26	15.93	16.1	16.11	15.70	9.9	4,237	0.23%
2024/01/16	1	15.10	0	0.00	15.10	1	4,050	0.02%
2024/01/15	0	0.00	0.2	15.00	14.90	-0.2	4,019	0.00%
2024/01/12	1	14.60	0	0.00	14.60	1	4,017	0.02%
2024/01/11	1	15.15	2	14.98	14.85	-1	4,009	-0.02%
2024/01/10	0	0.00	2	14.80	14.85	-2	3,994	-0.05%
2024/01/09	1	15.00	5	15.00	15.00	-4	3,989	-0.10%
2024/01/08	1	15.15	0	0.00	15.15	1	3,986	0.03%
2024/01/05	1	15.30	0	0.00	15.30	1	3,980	0.03%
2024/01/04	1	15.65	4	15.25	15.25	-3	3,975	-0.08%
2024/01/03	0	15.90	0	0.00	15.80	0	3,960	0.00%
2024/01/02	1	16.00	4	16.20	16.00	-3	3,947	-0.08%
2023/12/29	2	15.80	0	0.00	15.85	2	3,928	0.05%
2023/12/27	0	0.00	5	16.17	16.15	-5	3,908	-0.13%
2023/12/26	0	0.00	2	16.05	16.15	-2	3,902	-0.05%
2023/12/25	1	16.05	4	15.80	15.85	-3	3,896	-0.08%
2023/12/22	5	16.15	3	16.15	16.10	2	3,882	0.05%
2023/12/21	2	16.25	0	0.00	16.15	2	3,873	0.05%
2023/12/20	1	16.35	0	0.00	16.30	1	3,867	0.03%
2023/12/19	5	16.17	9	16.25	16.25	-4	3,847	-0.10%
2023/12/18	1	16.65	1	16.60	16.40	0	3,831	0.00%
2023/12/15	13	16.84	6.1	16.82	16.65	6.9	3,911	0.18%
2023/12/14	6.1	17.59	3	17.38	17.40	3.1	3,843	0.08%
2023/12/13	2	16.73	5	16.61	16.50	-3	3,589	-0.08%
2023/12/12	13.2	16.48	25	16.52	16.35	-11.8	3,560	-0.33%
2023/12/11	6	17.05	0	0.00	17.15	6	3,489	0.17%
2023/12/08	3	17.45	10	17.60	17.25	-7	3,455	-0.20%
2023/12/07	14	17.29	4.1	17.26	17.05	10	3,384	0.29%
2023/12/06	26	18.09	1	18.10	17.75	25	3,283	0.76%
2023/12/05	3	17.98	10	17.84	18.20	-7	3,186	-0.22%
2023/12/04	37.1	18.69	29	18.60	18.25	8.1	3,078	0.26%
2023/12/01	144	18.17	128.3	18.27	18.55	15.7	2,690	0.58%	大買/大賣/
2023/11/30	31.3	16.86	39	17.11	17.50	-7.7	1,760	-0.44%
2023/11/29	0	0.00	16	15.92	15.95	-16	1,295	-1.24%
2023/11/24	4	14.80	6	14.65	14.55	-2	1,094	-0.18%
2023/11/09	1	13.55	0	0.00	13.55	1	1,034	0.10%
2023/11/02	25	13.89	25	13.72	13.80	0	1,046	0.00%
2023/11/01	0	0.00	8	13.51	13.95	-8	1,014	-0.79%
2023/10/31	5	12.85	0	0.00	12.70	5	991	0.50%
2023/10/16	2	13.15	0	0.00	13.25	2	1,157	0.17%
2023/10/02	0	0.00	3	14.35	14.35	-3	1,414	-0.21%
2023/09/27	1	13.85	0	0.00	13.85	1	1,438	0.07%
2023/09/26	1	14.00	0	0.00	13.95	1	1,438	0.07%
2023/09/21	3	14.00	5	14.00	14.10	-2	1,445	-0.14%
2023/09/20	4	14.60	0	0.00	14.30	4	1,431	0.28%
2023/09/14	2	15.30	0	0.00	15.30	2	1,352	0.15%
2023/09/12	2	15.20	0	0.00	15.15	2	1,361	0.15%
2023/09/11	0	0.00	1	14.90	15.00	-1	1,368	-0.07%
2023/09/08	2	15.30	0	0.00	15.15	2	1,371	0.15%
2023/09/06	0	0.00	2	15.78	15.60	-2	1,366	-0.15%
2023/09/05	1	15.85	0	0.00	15.60	1	1,336	0.07%
2023/09/04	5	15.39	4	15.55	15.45	1	1,302	0.08%
2023/09/01	0	0.00	2	15.10	15.00	-2	1,234	-0.16%
2023/08/30	0	0.00	2	13.90	13.95	-2	1,275	-0.16%
2023/08/28	2	13.50	0	0.00	13.60	2	1,359	0.15%
2023/08/17	0	0.00	1	13.70	14.20	-1	1,763	-0.06%
2023/08/11	2	13.70	0	0.00	13.60	2	1,909	0.10%
2023/08/01	0	0.00	5	15.64	16.20	-5	1,861	-0.27%
2023/07/31	4	15.40	0	0.00	15.30	4	1,835	0.22%
2023/07/27	0	0.00	53	15.35	15.35	-53	1,822	-2.91%
2023/07/21	0	0.00	3	15.00	15.30	-3	1,804	-0.17%
2023/07/19	3	15.00	5	15.25	15.00	-2	1,805	-0.11%
2023/07/18	3	16.05	5	15.35	15.45	-2	1,819	-0.11%
2023/07/17	0	0.00	40	15.88	16.15	-40	1,810	-2.21%
2023/07/14	0	0.00	11	15.42	15.45	-11	1,768	-0.62%
2023/07/13	2	15.55	5	15.65	15.25	-3	1,781	-0.17%
2023/07/12	19	15.56	8	15.58	15.70	11	1,792	0.61%
2023/07/11	16	15.32	5	15.27	15.55	11	1,800	0.61%
2023/07/10	3	14.23	15	14.22	14.15	-12	1,790	-0.67%
2023/07/07	0	0.00	10	14.53	14.45	-10	1,855	-0.54%
2023/07/06	6	15.02	0	0.00	14.80	6	1,955	0.31%
2023/07/05	7	15.20	2	15.28	15.15	5	2,022	0.25%
2023/07/04	2	14.53	0	0.00	14.55	2	2,021	0.10%
2023/07/03	0	0.00	0	14.60	14.55	0	2,057	0.00%
2023/06/30	2	14.20	0	0.00	14.25	2	2,050	0.10%
2023/06/27	2	14.30	3	14.55	14.25	-1	2,038	-0.05%
2023/06/26	5	14.90	0	0.00	14.70	5	2,022	0.25%
2023/06/21	6	14.84	0	0.00	14.95	6	2,018	0.30%
2023/06/20	19	15.22	0	0.00	14.95	19	2,004	0.95%
2023/06/19	6	15.53	0	0.00	15.30	6	1,991	0.30%
2023/06/16	0	0.00	2	15.70	15.60	-2	1,973	-0.10%
2023/06/15	2	15.55	0	0.00	15.70	2	1,962	0.10%
2023/06/14	5	15.90	0	0.00	15.75	5	1,946	0.26%
2023/06/13	5	15.80	0	0.00	15.80	5	1,934	0.26%
2023/06/12	3	15.80	0	0.00	15.65	3	1,917	0.16%
2023/06/09	6	15.98	0	0.00	15.85	6	1,903	0.32%
2023/06/08	6	15.90	10	15.77	15.90	-4	1,894	-0.21%
2023/06/07	10	16.00	0	0.00	15.85	10	1,883	0.53%
2023/06/06	4	15.86	3	15.97	15.85	1	1,876	0.05%
2023/06/05	3	16.90	27	15.51	16.35	-24	1,849	-1.30%
2023/06/02	4	15.68	25	15.68	15.55	-21	1,761	-1.19%
2023/06/01	1	16.00	58	15.87	16.00	-57	1,705	-3.34%
2023/05/31	5	16.11	5	16.11	16.10	0	1,673	0.00%
2023/05/30	57	15.85	4	15.75	15.80	53	1,622	3.27%
2023/05/29	0	0.00	57	15.22	16.10	-57	1,520	-3.75%
2023/05/25	0	0.00	5	14.75	14.80	-5	1,298	-0.39%
2023/05/23	1	14.65	0	0.00	14.60	1	1,302	0.08%
2023/05/22	100	14.75	0	0.00	15.10	100	1,272	7.86%
2023/05/18	0	0.00	4	14.40	14.50	-4	1,237	-0.32%
2023/05/17	0	0.00	5	13.92	14.00	-5	1,218	-0.41%
2023/05/16	4	13.85	0	0.00	13.70	4	1,194	0.33%
2023/05/15	2	13.15	0	0.00	13.35	2	1,172	0.17%
2023/05/11	1	12.65	0	0.00	12.70	1	1,160	0.09%
2023/05/10	2	13.20	0	0.00	13.30	2	1,144	0.17%
2023/05/09	2	13.50	1	13.15	13.15	1	1,139	0.09%
2023/05/08	1	14.05	0	0.00	13.95	1	1,123	0.09%
2023/05/05	0	0.00	8	14.20	14.40	-8	1,101	-0.73%
2023/05/03	1	13.20	0	0.00	13.05	1	1,059	0.09%
2023/05/02	2	13.45	0	0.00	13.45	2	1,054	0.19%
2023/04/26	0	0.00	10	12.80	13.15	-10	1,037	-0.96%
2023/04/21	7	13.13	10	12.95	13.05	-3	1,015	-0.30%
2023/04/20	0	0.00	5	13.95	14.00	-5	975	-0.51%
2023/04/18	5	14.90	0	0.00	14.25	5	926	0.54%
2023/04/17	5	14.85	1	14.85	14.85	4	894	0.45%
2023/04/14	1	14.45	0	0.00	15.10	1	848	0.12%
2023/04/13	7	14.47	0	0.00	14.55	7	771	0.91%
2023/04/12	6	14.60	0	0.00	14.45	6	720	0.83%
2023/04/11	9	14.53	7	14.48	14.65	2	645	0.31%
2023/04/10	5	13.25	8	13.12	13.80	-3	531	-0.56%
2023/04/07	5	12.45	0	0.00	12.55	5	446	1.12%
2023/03/27	0	12.13	0	0.00	11.55	0	359	0.00%
2023/03/24	0	11.90	0	0.00	11.55	0	357	0.00%
2023/03/22	0	0.00	0.5	11.70	11.55	-0.5	351	-0.14%
2023/03/14	0	0.00	0	11.90	11.50	0	340	0.00%
2023/03/08	1	11.00	0	0.00	11.30	1	313	0.32%
2023/03/06	0	0.00	2	11.30	11.40	-2	304	-0.66%
2023/02/22	0	0.00	1	11.20	11.40	-1	277	-0.36%
2023/02/21	1	11.90	0	0.00	11.60	1	272	0.37%
2023/02/17	2	11.15	0	0.00	11.40	2	245	0.82%
2023/02/16	0.5	11.50	0	0.00	11.55	0.5	227	0.22%
2023/02/15	0	0.00	45	11.04	11.10	-45	181	-24.81%
2023/02/14	0	0.00	5	10.15	10.10	-5	151	-3.30%
2023/02/08	0	0.00	60	10.15	10.15	-60	156	-38.36%
2023/02/06	0	10.30	0	10.50	10.10	0	153	0.00%
2023/02/02	0	0.00	1	10.25	10.25	-1	152	-0.65%
2023/01/30	1	9.90	0	0.00	9.97	1	146	0.69%
2023/01/17	0	10.05	0	0.00	9.88	0	145	0.00%
2023/01/11	1	10.00	0	0.00	10.05	1	144	0.69%
2022/12/30	0	0.00	1	10.05	10.10	-1	142	-0.70%
2022/12/29	1	10.05	0	0.00	10.00	1	141	0.71%
2022/12/16	0	0.00	1	10.30	10.30	-1	152	-0.66%
2022/12/14	2	10.35	0	0.00	10.35	2	148	1.35%
2022/12/07	0	0.00	1	10.05	10.10	-1	135	-0.74%
2022/12/01	1	9.91	0	0.00	9.95	1	125	0.80%
2022/10/17	0	0.00	1	8.65	8.70	-1	170	-0.59%
2022/10/11	1	8.88	0	0.00	8.94	1	176	0.57%
2022/09/28	15	8.93	0	0.00	8.81	15	198	7.55%
2022/09/05	0	0.00	0	9.69	9.96	0	231	0.00%
2022/07/29	1	10.10	0	0.00	10.10	1	262	0.38%
2022/07/22	0	0.00	2	10.10	10.15	-2	258	-0.77%
2022/07/21	2	10.10	1	9.93	10.10	1	264	0.38%
2022/06/30	10.1	9.98	0	0.00	10.00	10.1	272	3.71%
2022/06/23	0	0.00	1	10.00	9.96	-1	309	-0.32%
2022/06/20	4	9.94	0	0.00	9.90	4	309	1.29%
2022/06/02	0	0.00	1	11.25	11.25	-1	333	-0.30%
2022/05/30	1	11.50	0	0.00	11.35	1	344	0.29%
2022/05/12	10	9.98	0	0.00	9.91	10	367	2.72%
2022/05/09	0	0.00	5	10.85	10.65	-5	371	-1.35%
2022/04/27	0	0.00	4	10.90	10.95	-4	436	-0.92%
2022/03/29	5	13.25	1	13.30	13.20	4	1,024	0.39%
2022/03/23	0	0.00	1	12.75	12.70	-1	1,045	-0.10%
2022/03/21	0	13.00	0	0.00	12.55	0	1,051	0.00%
2022/03/18	1	12.50	0	0.00	12.50	1	1,057	0.09%
2022/03/03	10	13.05	0	0.00	13.05	10	1,120	0.89%
2022/02/25	1.5	13.03	0	0.00	13.00	1.5	1,158	0.13%
2022/02/24	0.1	13.00	0	0.00	12.90	0.1	1,170	0.00%
2022/02/15	1	13.85	0	0.00	13.70	1	1,237	0.08%
2022/01/26	2	13.70	0	0.00	13.55	2	1,289	0.16%
2022/01/18	2	15.08	0	0.00	14.80	2	1,354	0.15%
2022/01/17	1	14.55	0	0.00	14.60	1	1,333	0.07%
2022/01/14	11	14.55	0	14.40	14.45	11	1,336	0.82%
2022/01/13	0	0.00	2	14.95	14.95	-2	1,328	-0.15%
2022/01/12	2	15.30	0	14.95	15.05	2	1,322	0.15%
2022/01/11	0.5	15.05	0	0.00	15.15	0.5	1,252	0.04%
2022/01/07	0.2	15.20	0.2	15.10	15.00	0	1,217	0.00%
2022/01/06	32.8	15.80	0	0.00	15.90	32.8	1,211	2.71%
2022/01/05	79	15.55	1	15.55	15.60	78	1,169	6.67%
2022/01/04	13	15.66	12	15.71	15.45	1	1,133	0.09%
2021/12/23	0	0.00	2	14.45	14.60	-2	1,442	-0.14%
2021/12/01	0.2	14.75	0	14.75	14.80	0.2	2,204	0.01%
2021/11/30	0	0.00	0	14.68	14.50	0	2,413	0.00%
2021/11/29	0	0.00	1	13.95	14.25	-1	2,464	-0.04%
2021/11/19	0	0.00	0	15.20	15.05	0	2,651	0.00%
2021/11/16	0.5	15.00	0	0.00	14.95	0.5	2,703	0.02%
2021/11/09	0.2	14.80	0	0.00	14.90	0.2	2,808	0.01%
2021/11/04	1	15.15	0	0.00	15.20	1	2,941	0.03%
2021/11/02	0	0.00	0.5	15.06	15.00	-0.5	3,236	-0.02%
2021/10/29	0	0.00	0.5	15.40	15.40	-0.5	3,333	-0.02%
2021/10/28	20	15.80	20	15.45	15.45	0	3,377	0.00%
2021/10/07	0	0.00	1	15.25	15.30	-1	4,962	-0.02%
2021/10/05	1	14.75	0	0.00	14.80	1	4,824	0.02%
2021/09/29	1	15.85	0	0.00	15.75	1	5,634	0.02%
2021/09/28	0	0.00	5	16.50	16.50	-5	5,643	-0.09%
2021/09/23	5	16.55	0	0.00	16.40	5	6,097	0.08%
2021/09/22	0	0.00	18	16.54	16.35	-18	6,180	-0.29%
2021/09/17	1	17.25	0	0.00	17.20	1	6,158	0.02%
2021/09/16	2	17.38	2	17.10	17.10	0	6,082	0.00%
2021/09/15	0	0.00	1	16.90	16.85	-1	5,958	-0.02%
2021/09/13	5	16.52	4	16.65	16.55	1	5,843	0.02%
2021/09/08	2	16.40	3	15.82	15.75	-1	5,787	-0.02%
2021/09/07	2	17.08	0	0.00	16.65	2	5,750	0.03%
2021/09/06	4	16.55	2	16.53	16.35	2	5,614	0.04%
2021/09/03	3	16.88	8	17.04	17.00	-5	5,573	-0.09%
2021/09/02	0	0.00	1	15.90	16.00	-1	5,351	-0.02%
2021/09/01	1.1	15.91	0	0.00	15.85	1.1	5,297	0.02%
2021/08/27	2	15.90	2	16.28	15.70	0	5,225	0.00%
2021/08/26	0	0.00	1	15.50	15.50	-1	5,145	-0.02%
2021/08/25	4	15.44	0	0.00	15.50	4	5,135	0.08%
2021/08/23	0	0.00	1	15.30	15.25	-1	5,058	-0.02%
2021/08/19	0	0.00	2	15.23	15.10	-2	5,009	-0.04%
2021/08/18	2	15.88	0	0.00	16.05	2	4,987	0.04%
2021/08/16	1	16.35	1	16.30	16.00	0	4,976	0.00%
2021/08/12	5	17.25	5	17.06	17.05	0	4,924	0.00%
2021/08/11	0	0.00	6	17.23	17.30	-6	4,899	-0.12%
2021/08/10	0	0.00	4	16.95	16.85	-4	4,837	-0.08%
2021/08/09	4	18.18	3	18.50	17.55	1	4,812	0.02%
2021/08/06	7	18.33	6	18.37	18.00	1	4,739	0.02%
2021/08/05	1	17.80	2	17.80	17.75	-1	4,525	-0.02%
2021/08/04	1	17.60	1	17.85	17.40	0	4,460	0.00%
2021/08/03	2	17.75	0	0.00	17.50	2	4,442	0.05%
2021/08/02	2	17.65	3	17.82	17.85	-1	4,400	-0.02%
2021/07/28	2	16.75	0	0.00	16.55	2	4,271	0.05%
2021/07/27	0	0.00	10	17.90	17.20	-10	4,233	-0.24%
2021/07/26	3	18.05	1	17.95	17.75	2	4,176	0.05%
2021/07/23	3	17.72	6	17.62	17.45	-3	4,114	-0.07%
2021/07/22	49	18.42	56	18.10	18.00	-7	3,973	-0.18%
2021/07/21	11	17.85	16	17.66	17.95	-5	3,414	-0.15%
2021/07/20	5	16.51	4	16.59	16.35	1	3,274	0.03%
2021/07/19	0	0.00	11	17.15	17.05	-11	3,257	-0.34%
2021/07/16	1	17.15	0	0.00	17.15	1	3,313	0.03%
2021/07/15	1	17.70	4	17.49	17.60	-3	3,287	-0.09%
2021/07/14	2	16.58	0	0.00	16.60	2	3,229	0.06%
2021/07/13	3	17.52	3	17.47	16.90	0	3,282	0.00%
2021/07/12	48	17.79	31	18.11	17.60	17	3,218	0.53%
2021/07/09	19	17.56	34	17.41	17.90	-15	3,073	-0.49%
2021/07/08	15	16.89	3	16.98	16.95	12	2,772	0.43%
2021/07/07	14	17.09	19	17.08	16.85	-5	2,740	-0.18%
2021/07/06	3	15.85	3	15.95	16.05	0	2,417	0.00%
2021/07/05	0	0.00	5	15.56	15.60	-5	2,425	-0.21%
2021/07/02	2.1	15.37	21	15.40	15.20	-18.9	2,544	-0.74%
2021/07/01	78.1	16.66	7	15.96	15.75	71.1	2,693	2.64%
2021/06/30	1	15.55	0.1	15.55	15.55	0.9	2,369	0.04%
2021/06/29	0	0.00	3	14.00	14.15	-3	2,363	-0.13%
2021/06/25	0	0.00	1	12.95	12.90	-1	2,300	-0.04%
2021/06/23	0	0.00	1	13.05	13.10	-1	2,338	-0.04%
2021/06/22	6	12.79	1	13.00	12.80	5	2,374	0.21%
2021/06/15	0	0.00	7	14.00	13.90	-7	2,720	-0.26%
2021/06/10	1	13.70	0	0.00	13.80	1	3,080	0.03%
2021/06/03	1	13.95	0	0.00	13.95	1	3,163	0.03%
2021/06/02	0.1	13.90	2	14.50	13.80	-1.9	3,172	-0.06%
2021/05/25	0	0.00	19	14.22	13.90	-19	3,229	-0.59%
2021/05/24	1	13.35	0	0.00	13.45	1	3,265	0.03%
2021/05/12	0	0.00	27	14.20	12.40	-27	3,346	-0.81%
2021/05/11	30	14.04	0	0.00	13.60	30	3,326	0.90%
2021/05/07	0	0.00	1	15.20	15.40	-1	3,336	-0.03%
2021/05/06	1	14.15	0	0.00	14.20	1	3,326	0.03%
2021/05/05	2	14.95	1	14.95	14.85	1	3,310	0.03%
2021/05/03	9	15.80	0	0.00	15.70	9	3,332	0.27%
2021/04/29	9	16.00	0	0.00	16.95	9	3,330	0.27%
2021/04/28	1	16.50	0	0.00	16.65	1	3,306	0.03%
2021/04/27	13	16.98	4	17.15	16.65	9	3,339	0.27%
2021/04/26	4	16.59	1	17.10	17.50	3	3,448	0.09%
2021/04/23	1	16.20	0	0.00	16.05	1	3,442	0.03%
2021/04/22	5	16.27	9	16.31	15.90	-4	3,450	-0.12%
2021/04/20	3	17.43	0	0.00	17.40	3	3,404	0.09%
2021/04/19	8	17.31	3	17.42	17.85	5	3,458	0.14%
2021/04/15	0	16.00	0	0.00	16.20	0	3,520	0.00%
2021/04/14	1	16.65	0	0.00	15.80	1	3,532	0.03%
2021/04/13	1	17.00	0	0.00	16.35	1	3,556	0.03%
2021/04/08	2.1	17.46	7	17.47	17.95	-5	3,516	-0.14%
2021/04/07	6	16.97	8	17.23	17.60	-2	3,426	-0.06%
2021/04/06	0	0.00	16	15.99	16.00	-16	3,349	-0.48%
2021/04/01	0	0.00	1	15.00	15.70	-1	3,321	-0.03%
2021/03/31	0	15.00	2	15.10	14.70	-2	3,453	-0.06%
2021/03/26	1	14.65	0	0.00	14.95	1	3,509	0.03%
2021/03/25	5	14.64	0	0.00	14.65	5	3,496	0.14%
2021/03/24	1	15.20	0	0.00	15.00	1	3,467	0.03%
2021/03/23	19	15.95	0	0.00	15.20	19	3,417	0.56%
2021/03/22	0	0.00	2	16.40	16.40	-2	3,290	-0.06%
2021/03/19	2	14.75	1	14.80	14.95	1	3,221	0.03%
2021/03/17	2	15.20	2	14.65	14.30	0	3,164	0.00%
2021/03/16	3	14.72	16	14.64	15.30	-13	3,052	-0.43%
2021/03/04	0	0.00	1	13.50	13.45	-1	2,980	-0.03%
2021/02/26	0	0.00	3	13.75	14.00	-3	3,088	-0.10%
2021/02/25	3	14.83	0	0.00	14.35	3	3,178	0.09%
2021/02/23	1	14.00	1	14.20	14.00	0	3,079	0.00%
2021/02/19	1	13.20	0	0.00	13.85	1	3,019	0.03%
2021/02/17	0	0.00	2	13.00	13.00	-2	2,941	-0.07%
2021/01/29	0	0.00	1	12.95	12.20	-1	2,943	-0.03%
2021/01/20	0	0.00	10	13.40	13.20	-10	2,764	-0.36%
2021/01/19	1	14.70	0	0.00	14.45	1	2,699	0.04%
2021/01/15	0	0.00	2	13.10	13.00	-2	2,464	-0.08%
2021/01/14	2	13.85	0	0.00	13.80	2	2,417	0.08%
2021/01/13	7	13.73	1	13.75	13.75	6	2,381	0.25%
2021/01/12	10	14.30	0	0.00	13.50	10	2,341	0.43%
2021/01/11	1	14.65	6	13.37	14.70	-5	2,235	-0.22%
2021/01/08	5	13.15	0	0.00	13.40	5	2,097	0.24%
2021/01/05	0	0.00	13	13.00	13.35	-13	1,906	-0.68%
2021/01/04	1	13.10	0	0.00	13.05	1	1,857	0.05%
2020/12/31	2	13.35	2	13.50	13.20	0	1,819	0.00%
2020/12/30	0	0.00	3	13.07	13.85	-3	1,765	-0.17%
2020/12/29	11	14.50	5	13.25	13.30	6	1,692	0.35%
2020/12/28	10	12.85	2	12.85	13.55	8	1,552	0.52%
2020/12/25	12	11.30	1	12.35	12.35	11	1,490	0.74%
2020/12/24	3	11.25	9	11.24	11.25	-6	1,315	-0.46%
2020/12/17	2	10.20	0	0.00	10.25	2	1,181	0.17%
2020/12/16	1	10.45	0	0.00	10.35	1	1,186	0.08%
2020/12/15	1	10.40	0	0.00	10.35	1	1,247	0.08%
2020/12/11	1	10.80	0	0.00	10.80	1	1,225	0.08%
2020/12/10	1	10.55	8	10.94	10.50	-7	1,186	-0.59%
2020/12/09	0	0.00	18	11.17	11.15	-18	1,153	-1.56%
2020/12/07	1	10.60	1	10.80	10.80	0	1,107	0.00%
2020/12/04	1	10.15	0	0.00	10.50	1	1,054	0.09%
2020/12/03	1	10.15	5	10.40	10.20	-4	1,017	-0.39%
2020/12/01	2	9.84	0	0.00	9.83	2	968	0.21%
2020/11/25	3	9.70	0	0.00	9.51	3	992	0.30%
2020/11/24	0	0.00	11	9.43	10.00	-11	923	-1.19%
2020/11/23	0	0.00	1	9.19	9.13	-1	850	-0.12%
2020/11/20	0	0.00	6	9.09	9.09	-6	856	-0.70%
2020/11/11	0	0.00	2	9.20	9.19	-2	784	-0.25%
2020/11/10	1	8.65	0	0.00	8.57	1	759	0.13%
2020/11/03	1	8.87	0	0.00	8.81	1	774	0.13%
2020/10/29	2	8.56	0	0.00	8.58	2	832	0.24%
2020/10/28	1	8.67	0	0.00	8.70	1	857	0.12%
2020/10/23	0	0.00	4	8.72	8.75	-4	860	-0.46%
2020/10/19	1	8.76	0	0.00	8.74	1	897	0.11%
2020/10/16	0	0.00	2	8.76	8.70	-2	901	-0.22%
2020/10/15	8	8.72	0	0.00	8.67	8	903	0.89%
2020/10/13	1	8.84	0	0.00	8.66	1	968	0.10%
2020/10/08	0	0.00	121	8.78	8.83	-121	1,110	-10.90%	大賣/鉅額交易
2020/09/30	5	8.80	0	0.00	8.77	5	1,136	0.44%
2020/09/24	0	0.00	2	8.86	8.80	-2	1,155	-0.17%
2020/09/18	7	9.75	0	0.00	9.73	7	1,124	0.62%
2020/09/17	0	0.00	1	9.36	9.58	-1	1,047	-0.10%
2020/09/03	0	0.00	4	9.15	9.06	-4	985	-0.41%
2020/08/31	121	9.26	17	9.28	9.25	104	968	10.74%	大買/鉅額交易
2020/08/28	4	8.82	0	0.00	8.75	4	922	0.43%
2020/08/27	0	0.00	15	9.19	9.20	-15	887	-1.69%
2020/08/20	7	8.13	0	0.00	8.09	7	834	0.84%
2020/08/19	0	0.00	2	8.49	8.45	-2	827	-0.24%
2020/08/18	0	0.00	1	8.73	8.62	-1	821	-0.12%
2020/08/14	0	0.00	1	8.64	8.67	-1	821	-0.12%
2020/08/13	1	8.78	0	0.00	8.58	1	826	0.12%
2020/08/12	1	8.85	1	8.69	8.67	0	827	0.00%
2020/08/11	0	0.00	1	8.91	8.84	-1	829	-0.12%
2020/08/07	6	8.93	0	0.00	8.85	6	836	0.72%
2020/08/06	5	9.03	0	0.00	8.80	5	839	0.60%
2020/08/05	2	9.03	0	0.00	9.11	2	832	0.24%
2020/08/04	7	9.05	1	9.12	9.16	6	828	0.72%
2020/08/03	5	8.90	0	0.00	9.14	5	793	0.63%
2020/07/31	9	8.44	0	0.00	8.69	9	775	1.16%
2020/07/24	0	0.00	1	8.55	8.41	-1	814	-0.12%
2020/07/22	2	8.66	0	0.00	8.62	2	835	0.24%
2020/07/21	2	8.50	0	0.00	8.50	2	832	0.24%
2020/07/20	1	8.50	0	0.00	8.43	1	837	0.12%
2020/07/17	4	9.00	0	0.00	8.85	4	831	0.48%
2020/07/16	3	8.81	3	9.57	9.70	0	783	0.00%
2020/07/15	1	9.10	3	8.93	9.13	-2	682	-0.29%
2020/07/13	4	8.26	0	0.00	8.26	4	688	0.58%
2020/07/10	0	0.00	3	8.33	8.21	-3	705	-0.43%
2020/07/09	1	8.50	0	0.00	8.50	1	704	0.14%
2020/07/06	2	8.32	0	0.00	8.30	2	697	0.29%
2020/06/23	0	0.00	1	8.30	8.36	-1	725	-0.14%
2020/06/09	2	8.81	0	0.00	8.66	2	768	0.26%
2020/06/04	0	0.00	11	8.59	8.83	-11	772	-1.42%
2020/06/03	11	8.44	0	0.00	8.43	11	758	1.45%
2020/05/27	0	0.00	2	8.37	8.33	-2	773	-0.26%
2020/05/20	3	8.29	0	0.00	8.31	3	809	0.37%
2020/04/20	0	8.08	0	0.00	8.03	0	1,162	0.00%
2020/04/16	2	8.49	0	0.00	8.26	2	1,167	0.17%
2020/02/24	0	0.00	20	9.70	9.68	-20	1,590	-1.26%
2020/02/18	1	10.00	0	0.00	9.90	1	1,553	0.06%
2020/02/17	0	0.00	5	9.85	9.90	-5	1,521	-0.33%
2020/02/14	5	9.60	0	0.00	9.64	5	1,507	0.33%
2020/02/12	0	0.00	2	9.90	9.80	-2	1,476	-0.14%
2020/02/10	10	9.89	0	0.00	9.84	10	1,439	0.69%
2020/02/07	2	9.44	0	0.00	9.40	2	1,413	0.14%
2020/02/06	13	9.93	0	0.00	9.86	13	1,393	0.93%
2020/01/31	0	0.00	3	8.31	8.82	-3	1,239	-0.24%
2020/01/17	6	10.00	0	0.00	10.00	6	1,174	0.51%
2020/01/09	0	0.00	2	9.00	9.20	-2	964	-0.21%
2020/01/07	0	0.00	1	10.00	9.71	-1	934	-0.11%
2020/01/06	0	0.00	2	10.10	10.05	-2	906	-0.22%
2020/01/03	0	0.00	3	10.55	10.30	-3	887	-0.34%
2020/01/02	4	10.85	0	0.00	10.50	4	853	0.47%
2019/12/27	0	0.00	9	9.96	10.25	-9	753	-1.19%
2019/12/26	16	10.39	83	10.44	10.30	-67	705	-9.50%
2019/12/25	71	9.86	2	9.86	9.86	69	548	12.57%
2019/12/24	10	8.84	2	8.78	8.97	8	508	1.57%
2019/12/23	7	8.11	12	8.00	8.16	-5	464	-1.08%
2019/11/08	1	6.85	0	0.00	6.84	1	299	0.33%
2019/10/25	0	7.12	0	0.00	7.15	0	324	0.00%
2019/10/01	0	0.00	1	7.62	7.60	-1	305	-0.33%
2019/09/27	0	0.00	5	7.25	7.20	-5	295	-1.69%
2019/09/26	5	6.98	0	0.00	7.03	5	285	1.75%
2019/08/27	2	6.44	0	0.00	6.43	2	291	0.69%
2019/08/12	0	0.00	1	6.77	6.81	-1	289	-0.35%
2019/08/08	1	6.74	0	0.00	6.80	1	290	0.34%
2019/08/05	2	6.97	0	0.00	6.92	2	294	0.68%
2019/08/02	3	7.09	0	0.00	7.11	3	293	1.02%
2019/07/25	0	0.00	10	7.35	7.38	-10	285	-3.50%
2019/07/17	3	7.48	0	0.00	7.45	3	301	0.99%
2019/06/21	10	7.90	0	0.00	7.53	10	380	2.63%
2019/05/28	0	0.00	4	7.44	7.45	-4	395	-1.01%
2019/05/24	4	7.56	0	0.00	7.55	4	405	0.99%
2019/05/21	1	7.60	0	0.00	7.73	1	420	0.24%
2019/05/13	1	8.01	0	0.00	7.90	1	568	0.18%
2019/05/03	0	0.00	1	8.70	8.77	-1	563	-0.18%
2019/04/29	1	8.42	0	0.00	8.43	1	565	0.18%
2019/04/18	0	0.00	1	8.97	8.95	-1	556	-0.18%
2019/04/17	1	9.09	0	0.00	9.18	1	556	0.18%
2019/04/10	0	8.96	0	0.00	8.95	0	536	0.00%
2019/04/03	0	0.00	1	9.09	9.09	-1	519	-0.19%
2019/04/02	1	8.55	0	0.00	8.52	1	505	0.20%
2019/03/18	0	0.00	1	9.20	9.00	-1	512	-0.20%
2019/03/13	0	0.00	1	9.14	9.06	-1	531	-0.19%
2019/03/08	1	9.18	0	0.00	9.11	1	635	0.16%
2019/03/07	0	0.00	1	9.31	9.20	-1	646	-0.15%
2019/03/05	1	9.46	0	0.00	9.44	1	658	0.15%
2019/02/27	1	9.30	0	0.00	9.39	1	661	0.15%
2019/02/21	0	9.70	0	0.00	9.80	0	662	0.00%
2019/02/14	0	0.00	1	9.83	9.96	-1	637	-0.16%
2019/02/13	1	8.96	1	9.68	9.68	0	593	0.00%
2019/01/03	1	8.65	0	0.00	8.65	1	781	0.13%
2018/12/26	0	0.00	2	9.00	8.89	-2	836	-0.24%
2018/12/22	2	9.14	0	0.00	9.13	2	867	0.23%
2018/12/21	1	8.87	0	0.00	9.36	1	893	0.11%
2018/12/14	0	0.00	1	9.53	9.56	-1	913	-0.11%
2018/12/04	1	11.35	0	0.00	11.20	1	994	0.10%
2018/12/03	0	0.00	2	10.60	10.95	-2	961	-0.21%
2018/11/29	2	9.69	0	0.00	9.62	2	936	0.21%
2018/11/27	0	0.00	10	9.30	9.45	-10	955	-1.05%
2018/11/07	0	0.00	1	9.97	10.05	-1	1,379	-0.07%
2018/11/02	0	0.00	1	10.50	10.70	-1	1,428	-0.07%
2018/10/30	0	0.00	1	8.61	8.54	-1	1,449	-0.07%
2018/10/29	0	0.00	5	9.05	8.97	-5	1,485	-0.34%
2018/10/26	1	9.30	0	0.00	9.05	1	1,522	0.07%
2018/10/25	0	0.00	1	9.55	9.21	-1	1,540	-0.06%
2018/10/22	0	0.00	1	10.80	10.75	-1	1,703	-0.06%
2018/10/18	1	11.00	0	0.00	10.90	1	1,859	0.05%
2018/10/16	0	0.00	6	11.21	11.25	-6	2,173	-0.28%
2018/10/12	6	11.00	0	0.00	10.90	6	2,263	0.27%
2018/10/08	1	10.95	0	0.00	10.80	1	2,448	0.04%
2018/10/04	0	0.00	3	12.05	12.00	-3	2,599	-0.12%
2018/10/03	2	12.28	0	0.00	12.10	2	2,706	0.07%
2018/10/01	1	12.55	2	12.55	12.50	-1	2,891	-0.03%
2018/09/25	1	13.30	0	0.00	13.30	1	3,759	0.03%
2018/09/20	0	0.00	1	13.35	13.15	-1	4,031	-0.02%
2018/09/19	1	13.65	0	0.00	13.25	1	4,128	0.02%
2018/09/05	1	15.35	1	15.30	15.00	0	4,942	0.00%
2018/09/03	0	0.00	5	15.05	15.15	-5	5,166	-0.10%
2018/08/28	5	16.16	1	16.25	16.10	4	5,776	0.07%
2018/08/27	2	15.80	0	0.00	16.05	2	5,777	0.03%
2018/08/22	0	0.00	10	15.35	15.10	-10	6,032	-0.17%
2018/08/17	10	15.83	0	0.00	15.30	10	6,406	0.16%
2018/08/16	0	0.00	10	15.80	15.55	-10	6,390	-0.16%
2018/08/15	0	0.00	1	15.50	15.20	-1	6,420	-0.02%
2018/08/14	1	15.30	0	0.00	15.80	1	6,499	0.02%
2018/08/13	10	15.10	20	15.03	15.00	-10	6,439	-0.16%
2018/08/08	0	0.00	5	17.45	17.20	-5	6,397	-0.08%
2018/08/07	0	0.00	10	17.25	17.65	-10	6,377	-0.16%
2018/08/06	0	0.00	4	17.24	17.05	-4	6,379	-0.06%
2018/08/03	0	0.00	15	17.35	17.20	-15	6,439	-0.23%
2018/08/02	12	16.85	3	17.07	17.10	9	6,491	0.14%
2018/07/31	3	17.80	0	0.00	18.00	3	6,495	0.05%
2018/07/30	20	17.99	14	17.48	17.55	6	6,448	0.09%
2018/07/27	11	19.25	0	0.00	18.90	11	6,377	0.17%
2018/07/26	0	0.00	6	18.58	18.55	-6	6,317	-0.09%
2018/07/25	6	18.87	0	0.00	18.55	6	6,256	0.10%
2018/07/24	12	19.29	2	19.15	19.35	10	6,146	0.16%
2018/07/23	1	16.90	0	0.00	17.75	1	5,916	0.02%
2018/07/20	6	16.55	22	17.40	16.15	-16	5,822	-0.27%
2018/07/19	8	17.65	0	0.00	17.35	8	5,750	0.14%
2018/07/18	22	16.90	0	0.00	17.50	22	5,711	0.39%
2018/07/17	0	0.00	1	17.45	17.85	-1	5,631	-0.02%
2018/07/16	0	0.00	10	19.75	19.00	-10	5,526	-0.18%
2018/07/11	16	20.43	0	0.00	19.70	16	5,317	0.30%
2018/07/10	1	20.00	0	0.00	20.10	1	5,227	0.02%
2018/07/06	0	0.00	2	22.30	22.05	-2	5,022	-0.04%
2018/07/05	17	24.71	12	23.62	22.80	5	4,869	0.10%
2018/07/04	5	24.63	7	25.29	24.80	-2	4,698	-0.04%
2018/07/03	16	24.79	18	24.84	25.20	-2	4,483	-0.04%
2018/07/02	6	22.47	6	23.30	23.30	0	4,120	0.00%
2018/06/29	0	0.00	11	21.72	21.20	-11	3,941	-0.28%
2018/06/28	8	21.50	0	0.00	22.30	8	3,839	0.21%
2018/06/27	0	0.00	14	20.96	20.65	-14	3,761	-0.37%
2018/06/22	10	18.70	0	0.00	18.60	10	3,629	0.28%
2018/06/21	4	19.00	1	19.80	19.20	3	3,620	0.08%
2018/06/20	1	19.00	0	0.00	18.80	1	3,602	0.03%
2018/06/15	1	18.80	3	20.00	20.90	-2	3,599	-0.06%
2018/06/14	2	21.43	12	21.26	20.75	-10	3,528	-0.28%
2018/06/13	13	22.47	10	22.85	23.00	3	3,397	0.09%
2018/06/12	3	21.00	1	21.00	21.00	2	3,023	0.07%
2018/06/11	14	18.49	17	19.08	19.10	-3	2,959	-0.10%
2018/06/08	28	17.07	16	16.93	17.40	12	2,778	0.43%
2018/06/07	10	15.57	10	15.00	15.85	0	2,491	0.00%
2018/06/06	13	14.18	22	14.43	14.45	-9	2,324	-0.39%
2018/06/05	6	13.23	1	13.50	13.15	5	2,163	0.23%
2018/06/01	10	13.40	0	0.00	13.05	10	2,045	0.49%
2018/05/31	0	0.00	2	14.03	13.70	-2	2,019	-0.10%
2018/05/30	3	12.87	2	14.15	14.00	1	1,885	0.05%
2018/05/29	3	13.03	7	12.38	13.35	-4	1,803	-0.22%
2018/05/28	6	11.28	0	0.00	12.15	6	1,689	0.36%
2018/05/25	1	10.95	3	11.00	11.05	-2	1,551	-0.13%
2018/05/23	3	10.70	0	0.00	10.80	3	1,496	0.20%
2018/05/22	0	0.00	10	11.30	11.30	-10	1,417	-0.71%
2018/05/11	10	10.90	1	10.85	10.95	9	1,216	0.74%
2018/05/10	1	11.10	2	11.00	11.20	-1	1,135	-0.09%
2018/05/08	2	10.70	0	0.00	10.60	2	1,026	0.19%
2018/04/24	2	9.98	0	0.00	9.98	2	1,058	0.19%
2018/04/23	4	10.23	0	0.00	10.25	4	1,067	0.37%
2018/04/12	3	10.00	0	0.00	10.15	3	1,265	0.24%
2018/03/27	0	0.00	2	10.65	10.65	-2	1,672	-0.12%
2018/03/22	2	11.25	1	11.95	11.15	1	1,611	0.06%
2018/03/21	1	11.20	0	0.00	11.50	1	1,530	0.07%
2018/03/20	0	0.00	2	10.80	10.85	-2	1,481	-0.13%
2018/03/14	0	10.65	0	0.00	10.65	0	1,464	0.00%
2018/03/07	3	10.50	10	10.90	10.60	-7	1,479	-0.47%
2018/01/26	0	10.10	0	0.00	10.05	0	1,880	0.00%
2018/01/18	0	10.50	0	0.00	10.55	0	2,975	0.00%
2018/01/17	0	10.40	0	0.00	10.50	0	3,024	0.00%
2018/01/16	2	10.60	0	0.00	10.65	2	3,022	0.07%
2018/01/09	0	0.00	1	11.60	11.20	-1	3,065	-0.03%
2018/01/05	11	12.20	0	0.00	12.00	11	2,938	0.37%