世界 (5347)-玉山-大里券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.1
漲跌
▲0.4
漲幅
+0.44%
成交量
10,487張
產業
上櫃半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	92.15	5	92.58	92.10	-3	9,219	-0.03%
2024/11/21	2.4	90.14	5	91.00	91.70	-2.6	9,147	-0.03%
2024/11/20	15	90.11	6	90.80	89.90	9	8,959	0.10%
2024/11/19	11	90.96	1	91.10	90.70	10	8,852	0.11%
2024/11/18	14	92.55	3	93.13	91.10	11	8,790	0.13%
2024/11/15	5	91.62	5.1	92.30	90.90	-0.1	8,861	0.00%
2024/11/14	3.2	90.98	3	91.90	89.90	0.2	8,850	0.00%
2024/11/13	28.2	92.52	2	92.90	92.40	26.2	8,770	0.30%
2024/11/12	0.2	92.80	0.2	94.40	94.20	0.1	8,737	0.00%
2024/11/11	2	94.35	2.1	94.96	93.80	-0.1	8,691	0.00%
2024/11/08	5.2	94.84	3.4	95.30	94.30	1.8	8,717	0.02%
2024/11/07	5.2	93.04	4	93.35	94.30	1.2	8,757	0.01%
2024/11/06	11.3	92.03	18	91.17	92.40	-6.8	8,783	-0.08%
2024/11/05	3.1	93.87	1	93.70	93.60	2.1	8,768	0.02%
2024/11/04	8.8	93.92	13	93.98	93.20	-4.2	8,997	-0.05%
2024/11/01	8.5	91.70	12.4	92.49	95.00	-3.8	9,208	-0.04%
2024/10/30	11.6	96.19	0	0.00	96.50	11.6	8,943	0.13%
2024/10/29	11.1	97.50	1	97.50	97.10	10.1	9,011	0.11%
2024/10/28	10	98.00	0.1	99.10	98.60	9.9	9,166	0.11%
2024/10/25	17	99.02	1	99.30	99.00	16	9,393	0.17%
2024/10/24	1	98.00	6	98.25	97.90	-5	9,448	-0.05%
2024/10/23	14.2	97.81	5	98.50	98.00	9.2	9,627	0.10%
2024/10/22	23.1	99.02	1	99.10	99.00	22.1	9,674	0.23%
2024/10/21	4	99.58	1	100.00	100.50	3	9,799	0.03%
2024/10/18	26.1	99.73	1	98.60	98.20	25.1	9,847	0.25%
2024/10/17	4.1	102.51	2	102.25	103.00	2.1	9,782	0.02%
2024/10/16	3.1	101.18	2	101.75	101.00	1.1	9,932	0.01%
2024/10/15	3.2	102.50	0	0.00	102.00	3.2	10,101	0.03%
2024/10/14	12.2	101.09	4	101.63	101.50	8.2	10,168	0.08%
2024/10/11	4.5	104.25	3	104.50	102.00	1.5	10,511	0.01%
2024/10/09	22.2	104.17	5	103.20	102.50	17.2	10,472	0.16%
2024/10/08	2	99.15	2	101.00	101.50	0	10,506	0.00%
2024/10/07	6.1	99.70	1	101.00	100.50	5.1	10,687	0.05%
2024/10/04	15	101.60	0	0.00	100.00	15	10,844	0.14%
2024/10/01	14	102.36	2	104.00	105.00	12	11,201	0.11%
2024/09/30	2	103.25	4	105.13	103.50	-2	11,804	-0.02%
2024/09/27	11	104.91	2	105.00	103.00	9	12,324	0.07%
2024/09/26	11	106.50	0	0.00	105.00	11	13,056	0.08%
2024/09/25	8	108.06	0	0.00	106.50	8	13,804	0.06%
2024/09/24	23.1	106.98	2.1	108.00	107.00	21	14,237	0.15%
2024/09/23	28	108.75	15	110.53	108.00	13	14,284	0.09%
2024/09/20	1.2	108.46	49	107.40	106.50	-47.8	14,258	-0.34%
2024/09/19	5	109.10	4	107.88	107.00	1	14,191	0.01%
2024/09/16	0	0.00	0.1	105.50	106.50	-0.1	14,239	0.00%
2024/09/13	34.1	104.09	1	104.00	105.00	33.1	14,473	0.23%
2024/09/12	4.1	108.41	0	0.00	106.00	4.1	14,673	0.03%
2024/09/11	1.1	105.27	1	104.50	109.00	0.1	14,867	0.00%
2024/09/10	18.1	110.52	3.2	111.31	107.50	14.9	14,845	0.10%
2024/09/09	2	114.51	0	0.00	113.50	2	15,000	0.01%
2024/09/06	1	118.50	1	119.00	118.00	0	15,265	0.00%
2024/09/05	1.1	118.02	0	0.00	118.50	1.1	15,716	0.01%
2024/09/04	0	0.00	2	122.49	121.00	-2	16,108	-0.01%
2024/09/03	1.1	123.10	0	0.00	120.50	1.1	16,461	0.01%
2024/09/02	0	0.00	1	123.50	125.00	-1	17,478	-0.01%
2024/08/30	3	122.17	0	0.00	123.00	3	17,792	0.02%
2024/08/29	1	122.00	0.3	120.17	122.00	0.7	18,353	0.00%
2024/08/27	2	122.48	3.1	121.19	122.50	-1.1	19,596	-0.01%
2024/08/26	0.2	121.00	0	0.00	119.00	0.2	20,056	0.00%
2024/08/23	0	121.00	2	117.25	122.00	-2	20,164	-0.01%
2024/08/22	2	119.25	2	118.50	118.50	0	20,209	0.00%
2024/08/21	4.2	119.69	4	119.75	119.00	0.2	20,275	0.00%
2024/08/20	13	126.46	11.4	126.57	124.50	1.6	20,283	0.01%
2024/08/19	12.1	124.67	17.2	125.35	126.00	-5.1	20,286	-0.03%
2024/08/16	3.1	120.15	8	121.00	119.50	-5	20,113	-0.02%
2024/08/15	2	117.76	1	117.50	117.00	1	20,196	0.01%
2024/08/14	0.1	120.00	1	118.50	119.00	-0.9	20,398	0.00%
2024/08/13	1.1	118.98	0	0.00	119.50	1.1	20,659	0.01%
2024/08/12	4.2	120.95	5	120.00	120.50	-0.8	20,703	0.00%
2024/08/09	5	119.30	1	119.50	118.50	4	20,649	0.02%
2024/08/08	4	116.88	0	0.00	117.00	4	20,653	0.02%
2024/08/07	5	118.80	5	120.00	119.00	0	20,713	0.00%
2024/08/06	3	118.83	9	118.44	119.00	-6	20,653	-0.03%
2024/08/05	2	114.00	13.1	113.40	117.50	-11.1	20,534	-0.05%
2024/08/02	0	117.00	3.4	116.03	117.50	-3.4	20,317	-0.02%
2024/08/01	1	119.50	4.1	119.00	118.00	-3.1	20,323	-0.02%
2024/07/31	6	113.50	5	114.80	116.50	1	20,485	0.00%
2024/07/30	0.1	120.00	0	0.00	120.00	0.1	21,139	0.00%
2024/07/29	2	116.25	3	115.33	114.50	-1	21,089	0.00%
2024/07/26	11	110.05	6	111.50	112.50	5	21,301	0.02%
2024/07/23	4	115.38	2.5	114.90	115.50	1.5	21,139	0.01%
2024/07/22	8	118.00	5.1	117.70	115.50	2.9	21,076	0.01%
2024/07/19	0	0.00	3.2	119.47	118.50	-3.2	21,110	-0.02%
2024/07/18	4	118.13	7.1	120.27	120.50	-3.1	21,011	-0.01%
2024/07/17	2	121.50	0	0.00	121.00	2	20,969	0.01%
2024/07/16	7.2	118.46	6	118.67	119.50	1.2	21,091	0.01%
2024/07/15	16	121.19	1.1	120.13	122.50	14.9	20,989	0.07%
2024/07/12	44.2	116.64	4.3	118.01	121.50	39.9	20,982	0.19%
2024/07/11	2	123.20	2	122.25	122.50	0	20,766	0.00%
2024/07/10	4.3	124.39	1	121.50	122.00	3.3	20,855	0.02%
2024/07/09	4	124.87	0.2	124.50	123.00	3.8	20,792	0.02%
2024/07/08	5	123.10	12	122.29	123.00	-7	20,678	-0.03%
2024/07/05	20	125.68	4.1	126.83	124.50	15.9	20,500	0.08%
2024/07/04	14.6	122.97	5	123.30	120.50	9.6	20,178	0.05%
2024/07/03	20.5	137.35	2.3	136.72	131.00	18.2	19,570	0.09%
2024/07/02	36.4	144.74	38.2	142.69	142.00	-1.8	19,054	-0.01%
2024/07/01	33	136.88	29.4	139.66	142.00	3.6	18,310	0.02%
2024/06/28	11	124.40	18.3	127.52	129.50	-7.2	17,611	-0.04%
2024/06/27	1	118.00	0.1	119.00	118.00	0.9	17,410	0.01%
2024/06/26	1.1	120.50	1	121.00	121.50	0.1	17,396	0.00%
2024/06/25	4	120.13	3	119.17	118.50	1	17,422	0.01%
2024/06/24	1	120.00	0	0.00	121.50	1	17,530	0.01%
2024/06/21	7	123.00	4	121.75	122.50	3	17,539	0.02%
2024/06/20	4.3	126.94	8	127.50	126.50	-3.7	17,736	-0.02%
2024/06/19	10	124.65	16.3	125.99	127.00	-6.3	17,780	-0.04%
2024/06/18	5	119.00	14.3	119.12	121.50	-9.3	18,085	-0.05%
2024/06/17	2	111.75	2	111.75	111.00	0	18,598	0.00%
2024/06/14	17.1	110.10	7.2	111.26	110.00	9.9	18,850	0.05%
2024/06/13	27.2	116.48	22.6	119.06	114.50	4.6	18,851	0.02%
2024/06/12	4.1	111.15	118.4	114.34	115.50	-114.3	18,704	-0.61%	大賣/鉅額交易
2024/06/11	4	109.63	17	110.41	112.50	-13	19,188	-0.07%
2024/06/07	7	108.29	17.8	109.90	111.00	-10.8	19,416	-0.06%
2024/06/06	35.2	100.58	26.1	106.04	105.50	9.1	18,899	0.05%
2024/06/04	6	102.09	6.6	104.21	103.00	-0.5	18,149	0.00%
2024/06/03	33.1	102.92	16	104.06	103.50	17.1	17,826	0.10%
2024/05/31	2	107.50	4	107.00	107.50	-2	17,224	-0.01%
2024/05/30	13	105.23	10	104.85	106.50	3	16,598	0.02%
2024/05/29	4.1	105.03	3	102.81	101.00	1	16,069	0.01%
2024/05/28	1	102.50	9	101.42	99.90	-8	15,609	-0.05%
2024/05/27	1	102.04	2	102.25	101.00	-1	15,556	-0.01%
2024/05/24	2	100.20	0	0.00	100.50	2	15,545	0.01%
2024/05/23	6	101.83	6	101.92	101.00	0	15,493	0.00%
2024/05/22	3.1	101.67	13.6	100.57	101.00	-10.6	15,393	-0.07%
2024/05/21	5.1	98.17	34	98.53	98.90	-28.9	15,219	-0.19%
2024/05/20	4	98.45	1.1	98.01	98.90	2.9	15,157	0.02%
2024/05/17	4	96.03	5.1	97.43	98.20	-1.1	15,014	-0.01%
2024/05/16	9.6	95.70	20.3	95.35	96.00	-10.7	14,829	-0.07%
2024/05/15	0	0.00	9.1	93.11	92.10	-9.1	14,586	-0.06%
2024/05/14	2	92.55	2	92.60	92.10	0	14,614	0.00%
2024/05/13	0	0.00	4	91.50	92.90	-4	14,693	-0.03%
2024/05/10	4	90.28	1	91.10	92.00	3	14,685	0.02%
2024/05/09	5.1	89.33	5.2	89.12	89.10	-0.1	14,594	0.00%
2024/05/07	1	92.90	1.1	92.59	93.20	-0.1	14,477	0.00%
2024/05/06	3	91.90	6.1	92.54	92.10	-3.1	14,391	-0.02%
2024/05/03	5	93.02	7	92.36	92.80	-2	14,275	-0.01%
2024/05/02	10	92.20	45.9	92.20	93.90	-35.9	14,054	-0.26%
2024/04/30	2	86.40	2	86.95	86.00	0	13,191	0.00%
2024/04/29	2	84.80	46.2	86.55	88.60	-44.2	13,068	-0.34%
2024/04/26	1.2	83.18	0	0.00	83.00	1.2	12,848	0.01%
2024/04/25	0	0.00	0.1	84.50	83.30	-0.1	13,003	0.00%
2024/04/24	0	0.00	7.1	85.06	85.40	-7.1	13,050	-0.05%
2024/04/23	2	82.00	0.1	82.10	82.30	2	12,963	0.02%
2024/04/22	8.1	81.19	0	0.00	81.20	8.1	12,978	0.06%
2024/04/19	21.5	81.93	3.8	81.90	81.20	17.7	12,842	0.14%
2024/04/18	3	85.37	0	0.00	86.30	3	12,613	0.02%
2024/04/17	4.2	84.45	1	84.00	84.70	3.2	12,497	0.03%
2024/04/16	15.4	82.90	0.2	82.78	83.10	15.2	12,400	0.12%
2024/04/15	34.8	85.08	6	84.77	84.90	28.8	12,279	0.23%
2024/04/12	5.4	88.22	5.2	87.96	87.70	0.2	12,146	0.00%
2024/04/11	1.1	87.41	0	0.00	88.00	1.1	12,086	0.01%
2024/04/10	1	86.81	1	86.90	86.90	0	11,971	0.00%
2024/04/09	3.3	87.45	10	87.32	87.10	-6.7	11,937	-0.06%
2024/04/08	1.2	85.48	2	85.75	86.10	-0.8	11,879	-0.01%
2024/04/03	8.1	84.61	0	0.00	85.00	8.1	11,878	0.07%
2024/04/02	1	86.00	5	85.24	84.80	-4	11,948	-0.03%
2024/04/01	7	85.11	11.5	84.73	84.60	-4.5	12,193	-0.04%
2024/03/29	1.2	84.62	5	86.30	85.50	-3.8	12,083	-0.03%
2024/03/28	12.2	85.01	1	86.48	84.80	11.2	11,766	0.09%
2024/03/27	4.1	85.54	8.1	84.71	86.20	-4	11,713	-0.03%
2024/03/26	8.1	85.87	5	86.00	85.10	3.1	11,645	0.03%
2024/03/25	31.3	86.35	29	86.37	86.30	2.3	11,427	0.02%
2024/03/22	40.5	89.39	20.1	87.75	87.90	20.4	11,365	0.18%
2024/03/21	49	89.95	42.7	90.05	89.80	6.3	10,946	0.06%
2024/03/20	19.5	90.02	17.5	89.98	89.70	2	10,714	0.02%
2024/03/19	12.2	87.98	35.1	89.41	90.80	-22.9	10,121	-0.23%
2024/03/18	30.4	84.20	12.5	84.81	84.80	17.9	9,386	0.19%
2024/03/15	35	83.21	36.1	83.94	83.90	-1.1	9,116	-0.01%
2024/03/14	19.1	82.84	3.6	82.59	82.40	15.5	8,838	0.17%
2024/03/13	38.9	83.68	21.8	83.68	82.70	17.1	8,627	0.20%
2024/03/12	13.4	79.48	50.5	79.46	81.20	-37.1	7,739	-0.48%
2024/03/11	8.9	73.69	3	73.60	73.90	5.9	7,115	0.08%
2024/03/08	10.4	75.35	74	74.98	74.20	-63.6	7,449	-0.85%
2024/03/07	3	73.30	7	73.30	73.10	-4	7,395	-0.05%
2024/03/06	0	72.60	0	0.00	72.80	0	7,738	0.00%
2024/03/05	1	73.01	0	0.00	72.60	1	8,252	0.01%
2024/03/01	1.1	73.00	1.1	72.90	72.60	0	9,179	0.00%
2024/02/29	2.2	71.80	4	71.90	72.20	-1.9	9,902	-0.02%
2024/02/27	3	72.50	2	73.10	72.00	1	10,878	0.01%
2024/02/26	0	72.70	1	72.50	72.20	-1	11,785	-0.01%
2024/02/23	0	0.00	2.5	73.32	72.90	-2.5	12,337	-0.02%
2024/02/22	3	74.10	0.3	74.00	73.80	2.7	12,910	0.02%
2024/02/21	75.2	73.52	2.7	73.85	73.50	72.5	13,364	0.54%
2024/02/20	0.2	74.70	2	74.90	74.30	-1.8	13,533	-0.01%
2024/02/19	1	74.50	3	74.90	75.30	-1.9	13,646	-0.01%
2024/02/16	6.1	74.24	5	74.70	74.80	1.1	13,746	0.01%
2024/02/15	5	73.80	1	73.80	73.90	4	13,852	0.03%
2024/02/05	2	73.05	1.4	72.93	73.50	0.6	13,811	0.00%
2024/02/02	3.3	73.05	15	73.23	72.60	-11.7	13,767	-0.09%
2024/02/01	3	72.50	0	0.00	72.50	3	14,010	0.02%
2024/01/31	5.1	73.24	3	73.80	73.50	2.1	14,280	0.01%
2024/01/30	1.2	73.50	0	0.00	73.10	1.2	14,228	0.01%
2024/01/29	0	74.10	0	0.00	74.70	0	14,265	0.00%
2024/01/26	2.2	75.21	4	74.93	74.80	-1.8	14,319	-0.01%
2024/01/25	2.2	76.20	2	75.65	76.30	0.2	14,328	0.00%
2024/01/24	4	74.28	0	0.00	75.00	4	14,305	0.03%
2024/01/23	2.1	74.66	0	0.00	74.90	2.1	14,351	0.01%
2024/01/22	2.2	73.63	7	73.87	73.50	-4.8	14,345	-0.03%
2024/01/19	10	75.18	7	74.44	74.40	3	14,281	0.02%
2024/01/18	4.2	73.00	0.1	73.00	72.70	4.1	14,140	0.03%
2024/01/17	14.4	73.86	3	73.63	73.90	11.4	14,076	0.08%
2024/01/16	1.5	76.36	1.5	75.73	76.00	0	13,957	0.00%
2024/01/15	0.5	77.70	0	0.00	77.80	0.5	13,883	0.00%
2024/01/12	2	77.95	0	0.00	77.50	2	13,946	0.01%
2024/01/11	0	78.90	2.1	79.00	79.40	-2.1	13,921	-0.01%
2024/01/09	1	78.00	1	78.51	78.60	0	14,064	0.00%
2024/01/08	2	78.36	1	79.10	78.10	1	14,142	0.01%
2024/01/05	7.3	78.98	0	0.00	78.60	7.3	14,333	0.05%
2024/01/04	2	78.40	0	0.00	78.50	2	14,439	0.01%
2024/01/03	2.3	78.33	12.5	78.28	78.30	-10.2	14,488	-0.07%
2024/01/02	9.3	80.08	0.1	80.00	79.70	9.3	14,447	0.06%
2023/12/29	2.1	81.39	1	81.20	81.50	1.1	14,443	0.01%
2023/12/28	6.1	80.99	9.2	80.93	81.10	-3.1	14,403	-0.02%
2023/12/27	5.5	80.10	6	80.43	81.00	-0.5	14,295	0.00%
2023/12/26	2	78.30	4.5	78.37	78.50	-2.5	14,049	-0.02%
2023/12/25	2	78.20	0	0.00	78.00	2	14,090	0.01%
2023/12/22	1	78.10	0	0.00	78.20	1	14,148	0.01%
2023/12/21	0	77.70	0	0.00	77.40	0	14,130	0.00%
2023/12/20	0	0.00	2.4	78.18	78.20	-2.4	14,140	-0.02%
2023/12/19	5.4	76.77	1.8	76.94	77.20	3.6	14,108	0.03%
2023/12/18	2.1	78.71	3	78.80	78.90	-0.9	13,998	-0.01%
2023/12/15	4	79.87	3.1	79.80	79.80	0.9	13,984	0.01%
2023/12/14	2	79.40	9	79.62	80.00	-7	13,921	-0.05%
2023/12/13	5	79.42	1.1	79.80	79.40	3.9	13,861	0.03%
2023/12/12	2.2	79.11	2	79.00	79.60	0.2	13,775	0.00%
2023/12/11	0.3	78.67	2	79.10	78.60	-1.7	13,729	-0.01%
2023/12/08	6	78.62	1	78.70	78.70	5	13,717	0.04%
2023/12/07	11	78.05	3	78.40	77.70	8	13,677	0.06%
2023/12/06	7.3	77.69	2.2	78.06	77.50	5.1	13,573	0.04%
2023/12/05	26.3	78.99	4.2	77.81	77.80	22.2	13,430	0.17%
2023/12/04	14.1	81.04	31	80.56	80.90	-16.9	13,054	-0.13%
2023/12/01	18.2	78.66	0	0.00	78.90	18.2	12,759	0.14%
2023/11/30	6.8	80.19	2	80.55	79.80	4.8	12,367	0.04%
2023/11/29	7.9	80.21	4.2	80.80	79.50	3.7	11,940	0.03%
2023/11/28	32.9	80.30	40	80.28	79.10	-7.1	11,527	-0.06%
2023/11/27	11.2	81.79	2	81.90	79.70	9.2	11,025	0.08%
2023/11/24	26.5	86.17	25.1	86.48	85.50	1.3	10,300	0.01%
2023/11/23	17	83.90	25.4	84.53	83.40	-8.4	9,265	-0.09%
2023/11/22	9.3	80.23	8	80.73	81.10	1.3	8,342	0.02%
2023/11/21	1.4	79.74	11	80.11	78.70	-9.6	7,853	-0.12%
2023/11/20	8.3	77.52	22	77.20	78.00	-13.7	7,333	-0.19%
2023/11/17	1	73.50	19	73.39	73.80	-18	6,902	-0.26%
2023/11/16	2.1	72.13	1.2	72.48	72.90	1	6,770	0.01%
2023/11/15	2	71.40	2.1	71.39	71.60	0	6,740	0.00%
2023/11/14	7.7	70.22	3	69.80	71.20	4.7	6,718	0.07%
2023/11/13	0.5	69.00	1.1	69.00	68.90	-0.6	6,563	-0.01%
2023/11/10	4.2	67.77	5	67.90	68.10	-0.8	6,522	-0.01%
2023/11/09	12.4	68.36	1.2	67.87	67.50	11.2	6,437	0.17%
2023/11/08	4.3	69.38	4	69.78	69.70	0.3	6,160	0.01%
2023/11/07	7	73.43	0	0.00	72.70	7	5,856	0.12%
2023/11/06	1.3	73.45	3	73.03	73.10	-1.7	5,914	-0.03%
2023/11/03	3	71.30	5	71.80	72.20	-2	5,838	-0.03%
2023/11/02	1	72.60	3	72.57	72.90	-2	5,827	-0.03%
2023/11/01	1	71.50	3	71.60	71.60	-2	5,822	-0.03%
2023/10/30	2.2	70.87	2	71.00	70.40	0.2	5,916	0.00%
2023/10/26	2	72.70	2.1	71.33	71.30	-0.1	5,970	0.00%
2023/10/25	0	0.00	7	74.00	74.40	-7	5,918	-0.12%
2023/10/23	1	73.60	0	0.00	73.00	1	5,894	0.02%
2023/10/19	2	74.35	0	0.00	74.50	2	5,914	0.03%
2023/10/18	2	74.35	3	74.77	74.00	-1	5,959	-0.02%
2023/10/17	1	74.70	1	74.90	74.50	0	5,934	0.00%
2023/10/16	4	73.73	3	74.63	72.70	1	5,903	0.02%
2023/10/13	4	75.28	2	76.45	75.40	2	5,828	0.03%
2023/10/12	3.4	73.49	12	72.55	74.20	-8.6	5,629	-0.15%
2023/10/11	0.1	71.00	0	0.00	70.80	0.1	5,533	0.00%
2023/10/06	5	70.82	1	71.50	70.70	4	5,485	0.07%
2023/10/05	0	0.00	4	71.90	71.90	-4	5,494	-0.07%
2023/10/04	0	0.00	2	69.60	70.00	-2	5,403	-0.04%
2023/10/02	1	69.20	1	69.20	69.10	0	5,492	0.00%
2023/09/28	0	0.00	1	68.80	68.00	-1	5,533	-0.02%
2023/09/26	1	68.30	0	0.00	68.00	1	5,588	0.02%
2023/09/25	3	69.80	1	69.80	69.50	2	5,608	0.04%
2023/09/22	8	68.59	0	0.00	69.00	8	5,638	0.14%
2023/09/21	7	69.87	0	0.00	69.60	7	5,642	0.12%
2023/09/19	1.1	70.52	1	70.80	70.40	0.1	5,661	0.00%
2023/09/18	2	71.50	10	71.50	71.20	-8	5,684	-0.14%
2023/09/15	1	71.90	2	71.95	72.00	-1	5,699	-0.02%
2023/09/14	1	71.70	0	0.00	71.80	1	5,719	0.02%
2023/09/13	2	71.70	3	71.43	71.40	-1	5,692	-0.02%
2023/09/12	4.3	70.46	1	69.91	71.30	3.3	5,705	0.06%
2023/09/11	2.3	69.00	0	0.00	68.90	2.3	5,652	0.04%
2023/09/08	0	0.00	2	69.40	69.20	-2	5,650	-0.04%
2023/09/07	2	69.85	1.3	70.14	69.90	0.7	5,671	0.01%
2023/09/06	1	70.90	0	0.00	70.30	1	5,635	0.02%
2023/09/05	0.4	70.80	0	0.00	70.50	0.4	5,616	0.01%
2023/09/04	4	71.15	0.1	70.30	70.80	3.9	5,597	0.07%
2023/09/01	0	0.00	0.2	70.00	69.60	-0.2	5,535	0.00%
2023/08/31	0.1	68.80	0	0.00	68.30	0.1	5,478	0.00%
2023/08/30	1	69.10	2	69.20	69.20	-1	5,435	-0.02%
2023/08/29	1	68.20	0	0.00	68.50	1	5,443	0.02%
2023/08/28	2	68.60	1.1	68.90	68.30	0.9	5,436	0.02%
2023/08/25	7.5	67.44	0	0.00	67.80	7.5	5,384	0.14%
2023/08/24	2.3	68.76	0	0.00	68.80	2.3	5,302	0.04%
2023/08/23	2	68.30	2	68.50	68.40	0	5,261	0.00%
2023/08/22	14.3	68.63	0	0.00	68.50	14.3	5,304	0.27%
2023/08/21	2.1	69.39	0	0.00	68.70	2.1	5,228	0.04%
2023/08/18	4.1	70.71	0	0.00	70.40	4.1	5,102	0.08%
2023/08/17	1.1	71.16	0	0.00	71.30	1.1	4,993	0.02%
2023/08/16	4	71.15	0	0.00	71.20	4	4,970	0.08%
2023/08/15	0.1	72.30	0.1	72.20	71.80	0	4,949	0.00%
2023/08/14	2.2	72.01	2	72.20	72.00	0.2	4,985	0.00%
2023/08/11	4.1	72.79	0	0.00	72.60	4.1	4,947	0.08%
2023/08/10	6.1	73.06	0	0.00	74.00	6.1	4,956	0.12%
2023/08/09	3	74.53	3	74.73	74.30	0	4,846	0.00%
2023/08/08	11	75.23	1	75.00	74.60	10	4,848	0.21%
2023/08/07	2	75.10	0	0.00	75.80	2	4,785	0.04%
2023/08/04	4	75.58	0	0.00	75.50	4	4,756	0.08%
2023/08/02	4.3	76.31	0	0.00	75.70	4.3	4,685	0.09%
2023/08/01	1.1	78.78	2	78.60	78.40	-0.9	4,539	-0.02%
2023/07/31	5.1	77.15	1	77.30	77.30	4.1	4,481	0.09%
2023/07/28	1	77.10	1	77.20	77.20	0	4,496	0.00%
2023/07/27	0.1	76.80	0	0.00	76.70	0.1	4,521	0.00%
2023/07/26	6	76.28	0	0.00	75.60	6	4,515	0.13%
2023/07/25	2.1	76.86	1	77.30	77.00	1.1	4,505	0.02%
2023/07/24	1	77.00	0	0.00	77.60	1	4,472	0.02%
2023/07/21	4.3	78.15	0	0.00	78.00	4.3	4,464	0.10%
2023/07/20	3	80.13	1	80.20	80.20	2	4,399	0.05%
2023/07/19	1	81.30	0	0.00	80.00	1	4,371	0.02%
2023/07/18	0	0.00	1	81.10	80.80	-1	4,387	-0.02%
2023/07/17	0	0.00	1	82.00	81.30	-1	4,426	-0.02%
2023/07/14	1.1	81.21	0	0.00	80.80	1.1	4,500	0.02%
2023/07/12	2	79.95	0	0.00	80.00	2	4,442	0.05%
2023/07/11	3	80.90	0	0.00	81.60	3	4,422	0.07%
2023/07/10	1	80.00	0	0.00	80.00	1	4,428	0.02%
2023/07/07	6	81.16	0	0.00	80.50	6	4,407	0.14%
2023/07/06	5.1	82.24	0	0.00	83.50	5.1	4,317	0.12%
2023/07/05	14	84.09	1.5	84.27	83.70	12.5	4,229	0.30%
2023/07/04	5.1	87.87	0	0.00	88.30	5.1	4,126	0.12%
2023/07/03	2	88.35	0	0.00	87.70	2	4,090	0.05%
2023/06/30	4	87.88	1	88.40	88.00	3	4,064	0.07%
2023/06/29	1.1	86.32	0.2	86.71	86.10	0.9	4,041	0.02%
2023/06/28	2	86.90	0	0.00	86.20	2	4,087	0.05%
2023/06/27	22.1	87.18	0	0.00	87.00	22.1	4,096	0.54%
2023/06/26	7	87.24	0	0.00	87.00	7	4,165	0.17%
2023/06/20	1.1	88.51	0	0.00	88.10	1.1	4,293	0.02%
2023/06/19	18.1	90.04	0	90.50	89.30	18	4,273	0.42%
2023/06/16	0	0.00	2	90.90	90.30	-2	4,285	-0.05%
2023/06/15	10.1	93.30	2.1	93.06	92.90	8	4,260	0.19%
2023/06/14	1	93.20	1	92.50	92.90	0	4,374	0.00%
2023/06/13	0.1	93.93	0	0.00	92.50	0.1	4,360	0.00%
2023/06/12	1	93.70	1	93.60	93.00	0	4,330	0.00%
2023/06/09	2	93.50	0	0.00	93.40	2	4,346	0.05%
2023/06/05	0	92.60	0	0.00	92.70	0	4,373	0.00%
2023/06/02	1.1	90.18	1	91.40	91.90	0.1	4,363	0.00%
2023/05/31	0	0.00	6	93.47	92.90	-6	4,405	-0.14%
2023/05/30	0.2	93.35	5	93.50	93.80	-4.8	4,393	-0.11%
2023/05/29	10.1	95.05	3	95.03	94.10	7.1	4,419	0.16%
2023/05/26	5.5	93.55	2	93.70	92.80	3.5	4,503	0.08%
2023/05/24	0.1	90.40	0	0.00	90.20	0.1	4,683	0.00%
2023/05/23	0	0.00	0.3	90.17	90.00	-0.3	4,803	-0.01%
2023/05/18	0	0.00	1	91.50	90.80	-1	4,914	-0.02%
2023/05/16	0	0.00	1	90.60	90.30	-1	5,100	-0.02%
2023/05/15	0	0.00	0	89.40	90.00	0	5,183	0.00%
2023/05/11	2	89.75	5	89.92	90.00	-3	5,359	-0.06%
2023/05/09	1	89.80	1	90.00	90.00	0	5,507	0.00%
2023/05/05	0	0.00	4	89.90	89.70	-4	5,685	-0.07%
2023/05/04	2	88.50	1	88.60	89.30	1	5,810	0.02%
2023/05/03	0	0.00	3	87.77	88.20	-3	5,880	-0.05%
2023/05/02	3	85.60	0	0.00	87.50	3	6,204	0.05%
2023/04/28	0	0.00	1	87.50	86.70	-1	6,490	-0.02%
2023/04/27	1	86.00	2	85.60	85.60	-1	6,575	-0.02%
2023/04/26	3	85.53	3	86.50	85.50	0	6,624	0.00%
2023/04/25	1	87.00	0	0.00	87.00	1	6,709	0.01%
2023/04/24	1	89.00	0	0.00	88.90	1	6,824	0.01%
2023/04/21	0	0.00	4	90.90	90.20	-4	6,869	-0.06%
2023/04/20	2.1	90.90	1	90.60	90.30	1.1	6,978	0.02%
2023/04/19	6	91.58	13.1	91.70	90.90	-7.1	7,214	-0.10%
2023/04/18	1	94.30	3	92.10	92.10	-2	7,596	-0.03%
2023/04/17	10	93.67	0	0.00	93.80	10	7,735	0.13%
2023/04/14	0	0.00	4	94.80	94.60	-4	7,735	-0.05%
2023/04/13	2	93.50	0	0.00	94.00	2	7,704	0.03%
2023/04/12	3	93.73	0	0.00	94.30	3	7,684	0.04%
2023/04/10	0.1	95.30	0	0.00	94.60	0.1	7,762	0.00%
2023/04/06	2.3	96.46	1	96.40	95.90	1.3	7,777	0.02%
2023/03/31	1	97.20	0	0.00	96.90	1	7,782	0.01%
2023/03/30	1	97.70	1	97.50	97.50	0	7,815	0.00%
2023/03/29	1.6	96.68	1	97.10	96.00	0.6	7,814	0.01%
2023/03/28	1	99.00	1	98.90	98.90	0	7,825	0.00%
2023/03/27	0	0.00	3	99.17	99.00	-3	7,922	-0.04%
2023/03/24	5	98.54	14	98.18	98.50	-9	7,889	-0.11%
2023/03/23	3	97.67	4	97.53	98.00	-1	7,842	-0.01%
2023/03/21	2	93.95	2	94.60	93.70	0	7,849	0.00%
2023/03/17	1	95.70	40	94.09	95.90	-39	7,928	-0.49%
2023/03/16	5	91.86	0	0.00	91.80	5	7,841	0.06%
2023/03/15	2	92.00	0	0.00	91.50	2	7,893	0.03%
2023/03/14	2	91.80	0	0.00	91.00	2	7,937	0.03%
2023/03/10	15	92.17	1	92.20	91.70	14	7,997	0.18%
2023/03/09	7	93.83	0	0.00	93.90	7	8,118	0.09%
2023/03/08	2	93.70	17	94.98	94.80	-15	8,138	-0.18%
2023/03/07	17	93.81	2	94.80	94.40	15	8,131	0.18%
2023/03/06	1	94.50	10	93.36	94.30	-9	8,136	-0.11%
2023/03/03	4.1	92.12	2	93.40	91.60	2.1	8,105	0.03%
2023/03/01	4	90.55	3	92.20	93.40	1	8,175	0.01%
2023/02/24	9	93.84	6	94.77	92.50	3	8,181	0.04%
2023/02/23	3	93.33	4	93.43	93.40	-1	8,204	-0.01%
2023/02/22	7.4	90.97	3	91.13	91.70	4.4	8,356	0.05%
2023/02/21	1	95.00	2	95.20	95.00	-1	8,345	-0.01%
2023/02/20	0	0.00	13	93.59	93.50	-13	8,479	-0.15%
2023/02/17	3	91.63	1	91.70	92.40	2	8,752	0.02%
2023/02/16	17.1	92.86	2	92.60	92.70	15.1	8,847	0.17%
2023/02/15	15.5	93.21	5	94.12	92.40	10.5	9,097	0.12%
2023/02/14	0	0.00	13.7	97.62	97.20	-13.7	9,016	-0.15%
2023/02/13	6	95.83	5	96.10	96.80	1	9,109	0.01%
2023/02/10	3	98.00	5.2	98.16	98.70	-2.2	9,040	-0.02%
2023/02/09	1	95.50	0	0.00	95.50	1	8,938	0.01%
2023/02/08	2	96.70	5	97.60	95.70	-3	8,956	-0.03%
2023/02/06	1.4	94.13	2.2	93.77	93.60	-0.8	9,066	-0.01%
2023/02/03	3	96.60	0.1	96.90	96.60	2.9	9,038	0.03%
2023/02/02	5	98.18	2	97.80	96.80	3	9,008	0.03%
2023/02/01	26.8	98.53	4	97.45	97.20	22.8	8,912	0.26%
2023/01/31	6.4	97.65	5	98.68	99.70	1.4	8,795	0.02%
2023/01/30	3	99.36	14	99.77	101.00	-11	8,464	-0.13%
2023/01/17	1	92.30	4	91.93	92.00	-3	8,194	-0.04%
2023/01/16	2	88.50	2.2	89.10	89.30	-0.2	8,114	0.00%
2023/01/13	5	90.24	5.3	88.77	88.20	-0.3	8,124	0.00%
2023/01/12	5	89.70	9	89.40	90.00	-4	8,014	-0.05%
2023/01/11	11	92.21	9	92.61	92.60	2	7,883	0.03%
2023/01/10	4	93.05	5.2	92.52	91.70	-1.2	7,836	-0.02%
2023/01/09	4	91.45	24.6	92.81	93.40	-20.6	7,676	-0.27%
2023/01/06	23.9	89.08	41.2	89.40	90.80	-17.3	7,420	-0.23%
2023/01/05	1	83.50	4	83.93	84.80	-3	6,972	-0.04%
2023/01/04	0	0.00	1	81.00	80.50	-1	6,909	-0.01%
2023/01/03	1	79.40	1.1	79.94	80.00	-0.1	6,966	0.00%
2022/12/29	0	0.00	1	77.60	77.80	-1	6,994	-0.01%
2022/12/28	4	79.00	0	0.00	77.80	4	7,004	0.06%
2022/12/27	2	81.20	0.2	81.90	81.10	1.8	6,983	0.03%
2022/12/22	1	84.10	3	83.10	82.90	-2	7,051	-0.03%
2022/12/21	6	82.30	2	82.00	82.00	4	7,042	0.06%
2022/12/19	3	85.97	4	84.48	84.60	-1	7,070	-0.01%
2022/12/14	12	83.08	5	83.20	83.50	7	7,154	0.10%
2022/12/13	6	84.82	20	85.89	83.80	-14	7,106	-0.20%
2022/12/12	1.1	83.73	7	82.37	83.90	-5.9	7,001	-0.08%
2022/12/08	1	82.90	5	82.90	82.90	-4	6,914	-0.06%
2022/12/07	5	84.82	4	83.90	83.30	1	6,902	0.01%
2022/12/06	1	85.30	3	85.30	84.80	-2	6,881	-0.03%
2022/12/05	12	87.60	1	87.50	86.50	11	6,886	0.16%
2022/12/02	0	0.00	0.1	86.90	86.80	-0.1	6,936	0.00%
2022/12/01	6.2	86.51	13.4	86.23	87.10	-7.2	6,920	-0.10%
2022/11/30	13.1	82.26	0	0.00	82.30	13.1	6,787	0.19%
2022/11/29	0	0.00	1	83.70	83.30	-1	6,734	-0.01%
2022/11/25	1.1	84.00	0	0.00	83.90	1.1	6,770	0.02%
2022/11/24	0	0.00	3	83.73	84.40	-3	6,781	-0.04%
2022/11/23	12	85.08	2	86.00	83.20	10	6,779	0.15%
2022/11/22	1	83.70	0	0.00	83.50	1	6,750	0.01%
2022/11/21	4.1	85.72	8	87.16	83.70	-3.9	6,762	-0.06%
2022/11/18	7	90.53	8.1	91.41	88.10	-1.1	6,627	-0.02%
2022/11/17	2.1	85.62	20	85.50	90.70	-17.9	6,483	-0.28%
2022/11/16	5	86.26	5	86.86	87.20	0	6,395	0.00%
2022/11/15	21.1	84.53	21	84.82	85.50	0.1	6,169	0.00%
2022/11/14	2	81.00	5.1	81.10	80.80	-3.1	5,930	-0.05%
2022/11/11	6.1	79.60	28.1	80.41	80.90	-22	5,877	-0.37%
2022/11/10	6	73.75	12	73.50	74.10	-6	5,629	-0.11%
2022/11/09	3	71.70	8.1	72.03	73.00	-5.1	5,590	-0.09%
2022/11/08	1	69.10	1.1	69.00	69.10	-0.1	5,547	0.00%
2022/11/07	0	0.00	1	66.60	67.50	-1	5,611	-0.02%
2022/11/04	1	64.90	0	0.00	65.30	1	5,641	0.02%
2022/11/03	12	65.13	9	64.30	65.10	3	5,632	0.05%
2022/11/02	2	65.90	1	66.40	66.00	1	5,664	0.02%
2022/10/27	0	0.00	1.1	62.40	64.80	-1.1	5,940	-0.02%
2022/10/26	0	62.50	1	62.00	61.90	-1	6,062	-0.02%
2022/10/25	0	63.40	0	0.00	62.60	0	6,094	0.00%
2022/10/24	9	66.06	6	64.90	64.80	3	6,098	0.05%
2022/10/21	1	65.10	1	64.70	63.50	0	6,095	0.00%
2022/10/20	4	61.40	0	0.00	62.40	4	6,036	0.07%
2022/10/18	0	0.00	1	64.30	63.00	-1	6,072	-0.02%
2022/10/17	0	0.00	2	62.40	63.70	-2	6,099	-0.03%
2022/10/14	4	62.40	0	0.00	63.50	4	6,156	0.06%
2022/10/12	4.1	60.20	4	60.00	60.30	0.1	6,178	0.00%
2022/10/11	3.1	62.01	1	62.00	61.00	2.1	6,153	0.03%
2022/10/07	0	0.00	0	67.50	66.80	0	6,176	0.00%
2022/10/06	0	69.00	1	68.70	68.80	-1	6,221	-0.02%
2022/10/05	0	0.00	10	67.95	68.50	-10	6,257	-0.16%
2022/10/04	0	67.40	0	0.00	67.30	0	6,284	0.00%
2022/10/03	8	65.39	3	65.70	65.10	5	6,301	0.08%
2022/09/30	0	0.00	0.1	65.00	65.00	-0.1	6,420	0.00%
2022/09/29	4	63.88	1	63.70	63.50	3	6,543	0.05%
2022/09/28	1	64.00	0	0.00	63.30	1	6,594	0.02%
2022/09/27	0	0.00	4	64.65	65.00	-4	6,635	-0.06%
2022/09/26	7	65.36	0	0.00	64.40	7	6,777	0.10%
2022/09/23	3	67.63	0	0.00	68.00	3	6,817	0.04%
2022/09/22	1.3	68.41	0	0.00	68.00	1.3	6,930	0.02%
2022/09/21	2	68.70	0	0.00	69.80	2	6,932	0.03%
2022/09/19	8	72.64	0	0.00	72.50	8	6,756	0.12%
2022/09/15	0	0.00	1	75.50	75.40	-1	6,849	-0.01%
2022/09/14	1	73.40	1	73.50	73.80	0	6,947	0.00%
2022/09/13	2	75.30	0	0.00	75.50	2	6,951	0.03%
2022/09/08	0	0.00	1	74.20	74.00	-1	6,996	-0.01%
2022/09/07	1	72.30	0	0.00	71.80	1	6,988	0.01%
2022/09/06	0	0.00	1	73.00	71.80	-1	6,980	-0.01%
2022/09/01	1	72.40	0	0.00	72.50	1	7,189	0.01%
2022/08/31	0	0.00	2	74.00	74.40	-2	7,156	-0.03%
2022/08/30	2	73.35	0	0.00	73.30	2	7,145	0.03%
2022/08/29	2	73.10	0	0.00	73.20	2	7,129	0.03%
2022/08/26	0	76.70	1	76.90	76.60	-1	7,096	-0.01%
2022/08/19	7	75.14	0	0.00	75.00	7	7,267	0.10%
2022/08/18	0	76.00	0	0.00	76.00	0	7,292	0.00%
2022/08/17	0	0.00	18	76.53	77.20	-18	7,294	-0.25%
2022/08/16	2	76.90	0	0.00	76.20	2	7,369	0.03%
2022/08/15	18.1	77.84	1	78.20	78.20	17.1	7,379	0.23%
2022/08/12	3	74.80	3	75.30	76.60	0	7,295	0.00%
2022/08/11	2	73.80	4	73.85	73.90	-2	7,205	-0.03%
2022/08/10	1	70.50	2	70.50	70.40	-1	7,157	-0.01%
2022/08/08	4	74.10	1.2	75.02	73.40	2.8	7,087	0.04%
2022/08/05	4	75.73	10.2	75.34	74.90	-6.2	7,031	-0.09%
2022/08/04	26.2	72.38	4.1	71.90	73.00	22.1	6,886	0.32%
2022/08/03	5.1	70.45	3	69.70	69.70	2.1	6,740	0.03%
2022/08/02	2	67.65	0	0.00	68.20	2	6,575	0.03%
2022/08/01	0	0.00	1	71.40	70.70	-1	6,525	-0.02%
2022/07/28	0	72.20	0	0.00	72.10	0	6,509	0.00%
2022/07/27	1.3	71.85	6	70.70	72.10	-4.7	6,491	-0.07%
2022/07/26	3	71.17	1	70.70	71.00	2	6,483	0.03%
2022/07/25	4	73.13	0	0.00	72.80	4	6,465	0.06%
2022/07/22	0	76.40	2	75.70	75.20	-2	6,496	-0.03%
2022/07/21	3	74.93	0	0.00	75.90	3	6,501	0.05%
2022/07/20	4	74.78	1	74.00	73.50	3	6,451	0.05%
2022/07/19	1	72.10	0	0.00	72.90	1	6,424	0.02%
2022/07/18	3	72.97	2.1	73.32	73.00	0.9	6,453	0.01%
2022/07/15	4	72.43	6	72.38	73.10	-2	6,416	-0.03%
2022/07/14	0.1	69.30	0	0.00	70.90	0.1	6,348	0.00%
2022/07/13	0	0.00	1	70.50	68.90	-1	6,320	-0.02%
2022/07/12	26	68.03	0	0.00	67.90	26	6,267	0.41%
2022/07/08	0	0.00	8	71.14	71.80	-8	6,256	-0.13%
2022/07/07	3	69.20	3.2	69.46	69.70	-0.2	6,167	0.00%
2022/07/06	8	66.69	4	66.40	65.30	4	6,078	0.07%
2022/07/05	9	69.77	5	69.14	69.10	4	6,028	0.07%
2022/07/04	3	67.37	2	67.35	67.50	1	5,980	0.02%
2022/07/01	22.2	75.06	0	0.00	73.30	22.2	5,839	0.38%
2022/06/30	2.3	77.21	4	77.00	76.80	-1.7	5,892	-0.03%
2022/06/29	0	81.90	0	0.00	79.90	0	5,768	0.00%
2022/06/28	0.1	83.20	1	82.80	82.80	-0.9	5,701	-0.02%
2022/06/27	5	85.10	1	85.90	85.00	4	5,706	0.07%
2022/06/24	0	83.50	0	0.00	83.10	0	5,673	0.00%
2022/06/23	0.3	83.51	0	0.00	83.00	0.3	5,631	0.00%
2022/06/22	3	86.33	2.3	85.26	83.70	0.7	5,546	0.01%
2022/06/21	10	89.75	1	89.50	89.40	9	5,431	0.17%
2022/06/20	1	90.30	3	89.60	89.10	-2	5,392	-0.04%
2022/06/17	3	90.00	10.1	90.17	90.60	-7.1	5,349	-0.13%
2022/06/16	0	94.75	3	94.70	93.00	-3	5,242	-0.06%
2022/06/15	4.1	95.73	2	95.90	95.50	2.1	5,177	0.04%
2022/06/14	2	96.50	7.2	95.71	96.50	-5.2	5,245	-0.10%
2022/06/13	10.2	96.40	0	0.00	95.60	10.2	5,217	0.20%
2022/06/10	5	101.50	0	0.00	101.50	5	5,137	0.10%
2022/06/09	2	102.50	0	0.00	102.00	2	5,134	0.04%
2022/06/08	2	102.75	5	102.80	103.00	-3	5,149	-0.06%
2022/06/07	13	101.65	2	101.50	101.50	11	5,202	0.21%
2022/06/06	1	103.50	2.2	103.00	102.50	-1.2	5,222	-0.02%
2022/06/02	2	101.01	1	102.50	101.00	1	5,241	0.02%
2022/06/01	0	0.00	1	103.50	103.50	-1	5,270	-0.02%
2022/05/31	0	0.00	6	103.00	107.00	-6	5,238	-0.11%
2022/05/30	15	100.57	15	101.00	103.50	0	5,156	0.00%
2022/05/27	5	98.20	0	98.98	98.20	5	5,112	0.10%
2022/05/26	6.5	99.72	6	98.88	97.40	0.5	5,127	0.01%
2022/05/25	0	100.00	1	100.49	101.00	-1	5,078	-0.02%
2022/05/24	5	101.10	3	100.83	99.80	2	5,092	0.04%
2022/05/23	1	107.00	0	107.00	106.50	1	4,966	0.02%
2022/05/20	0	0.00	2	107.48	107.50	-2	4,925	-0.04%
2022/05/18	3.1	107.50	2	106.75	107.50	1.1	4,905	0.02%
2022/05/16	2	106.00	0	0.00	104.50	2	4,925	0.04%
2022/05/12	0	0.00	1	102.00	101.00	-1	5,143	-0.02%
2022/05/11	0	102.50	1	102.00	102.00	-1	5,200	-0.02%
2022/05/10	2	98.15	0	0.00	101.00	2	5,295	0.04%
2022/05/09	5	103.70	5	100.70	99.50	0	5,337	0.00%
2022/05/06	0	0.00	2	107.50	107.50	-2	5,360	-0.04%
2022/05/05	1	106.50	1	106.50	107.50	0	5,477	0.00%
2022/05/03	1.5	103.17	1	102.50	104.00	0.5	5,655	0.01%
2022/04/29	5	106.00	5.1	105.98	105.50	-0.1	5,680	0.00%
2022/04/28	21	102.29	19	102.00	103.50	2	5,771	0.03%
2022/04/27	0	97.12	3.2	97.99	98.50	-3.2	5,692	-0.06%
2022/04/26	0.1	102.00	1	102.50	102.00	-0.9	5,651	-0.02%
2022/04/25	0.2	101.98	14	102.21	103.00	-13.8	5,679	-0.24%
2022/04/22	0	106.00	0	0.00	106.00	0	5,704	0.00%
2022/04/21	1	108.00	0	0.00	109.00	1	5,748	0.02%
2022/04/18	0	108.50	0	0.00	108.00	0	5,931	0.00%
2022/04/15	1	107.50	1	107.00	108.00	0	5,999	0.00%
2022/04/14	0	113.50	0	0.00	112.00	0	6,000	0.00%
2022/04/13	3	114.00	1	116.00	114.00	2	6,015	0.03%
2022/04/11	3	113.50	0	0.00	114.00	3	6,074	0.05%
2022/04/08	12	116.38	11	115.95	116.50	1	6,153	0.02%
2022/04/07	3	119.50	2	117.50	117.00	1	6,111	0.02%
2022/04/06	16.2	116.16	12.6	117.12	118.00	3.7	6,035	0.06%
2022/04/01	6	120.50	2	122.00	122.00	4	5,870	0.07%
2022/03/31	1	124.00	7	124.93	124.50	-6	5,845	-0.10%
2022/03/30	1	124.50	1	124.00	124.00	0	5,856	0.00%
2022/03/29	10	121.00	10	121.00	121.00	0	5,859	0.00%
2022/03/28	1	119.00	0	0.00	120.50	1	5,875	0.02%
2022/03/25	1	122.50	0	0.00	122.00	1	5,861	0.02%
2022/03/24	1.1	121.59	0	0.00	122.00	1.1	5,851	0.02%
2022/03/23	0.2	125.00	0	0.00	125.00	0.2	5,889	0.00%
2022/03/22	0.1	123.50	0	0.00	123.50	0.1	5,916	0.00%
2022/03/21	1	123.00	0	0.00	124.00	1	5,961	0.02%
2022/03/18	1	123.00	3	123.00	124.00	-2	6,003	-0.03%
2022/03/17	0	0.00	2	121.25	123.00	-2	6,109	-0.03%
2022/03/15	7.2	117.57	2	117.00	116.50	5.2	6,112	0.09%
2022/03/11	2	124.25	1	124.50	124.50	1	6,176	0.02%
2022/03/10	1	124.00	0.1	125.00	124.00	0.9	6,202	0.01%
2022/03/09	0	122.33	0	0.00	122.00	0	6,295	0.00%
2022/03/08	1	121.02	1	120.00	121.00	0	6,490	0.00%
2022/03/07	1	123.02	4	122.00	123.50	-3	6,505	-0.05%
2022/03/04	3.3	126.30	0	0.00	127.00	3.3	6,506	0.05%
2022/03/03	0.1	133.00	4	134.13	132.50	-3.9	6,442	-0.06%
2022/03/02	6	130.50	10.1	131.38	133.50	-4.1	6,430	-0.06%
2022/03/01	0	0.00	1	130.00	130.00	-1	6,379	-0.02%
2022/02/24	3	125.00	1	126.50	125.00	2	6,354	0.03%
2022/02/23	2.2	125.00	0	0.00	124.50	2.2	6,327	0.03%
2022/02/22	1.1	124.52	0	0.00	126.50	1.1	6,402	0.02%
2022/02/18	0	0.00	0	129.50	128.00	0	6,436	0.00%
2022/02/16	4	129.63	1	129.50	129.50	3	6,529	0.05%
2022/02/15	3.1	128.32	3	126.67	127.00	0.1	6,571	0.00%
2022/02/14	3.2	124.42	2	125.25	124.00	1.2	6,467	0.02%
2022/02/11	1	131.00	2	131.50	131.50	-1	6,450	-0.02%
2022/02/10	2.1	130.00	0.2	131.00	130.50	1.9	6,657	0.03%
2022/02/09	5	126.50	2.2	126.73	127.50	2.8	6,697	0.04%
2022/02/08	3	124.17	1	123.00	123.50	2	6,783	0.03%
2022/02/07	19.2	126.23	19	124.24	123.50	0.2	6,906	0.00%
2022/01/26	11.2	129.17	4	131.13	130.50	7.2	7,198	0.10%
2022/01/25	0	0.00	12	138.54	139.00	-12	7,862	-0.15%
2022/01/24	0	137.00	0	0.00	137.50	0	7,934	0.00%
2022/01/21	2.2	137.11	1	139.50	138.00	1.2	8,056	0.01%
2022/01/19	0.1	139.00	0	0.00	138.50	0.1	8,317	0.00%
2022/01/18	0.1	142.00	0	0.00	141.50	0.1	8,424	0.00%
2022/01/17	6	140.83	0	0.00	140.50	6	8,472	0.07%
2022/01/14	2.2	138.97	1	139.00	139.00	1.2	8,543	0.01%
2022/01/13	0.1	139.93	0	0.00	139.00	0.1	8,517	0.00%
2022/01/12	6.1	141.25	0	0.00	142.00	6.1	8,556	0.07%
2022/01/11	3.5	140.30	5	139.10	139.50	-1.5	8,566	-0.02%
2022/01/10	7	143.57	1	143.00	143.00	6	8,543	0.07%
2022/01/07	4.1	147.90	12	143.88	142.50	-7.9	8,724	-0.09%
2022/01/06	13.1	146.34	8	146.50	147.00	5.1	8,756	0.06%
2022/01/05	11.4	149.15	0	0.00	148.50	11.4	8,905	0.13%
2022/01/04	2.2	150.18	2	150.75	150.50	0.2	8,975	0.00%
2022/01/03	6.2	152.08	0	0.00	151.50	6.2	9,042	0.07%
2021/12/28	3	158.83	0	0.00	160.00	3	9,597	0.03%
2021/12/24	0.2	156.00	1	156.50	156.00	-0.9	9,819	-0.01%
2021/12/23	0	157.92	0	0.00	155.50	0	9,998	0.00%
2021/12/22	0	0.00	1.1	157.50	158.00	-1.1	10,209	-0.01%
2021/12/17	1	154.00	1	155.00	155.50	0	10,487	0.00%
2021/12/16	1	155.50	2.3	155.43	155.50	-1.3	10,670	-0.01%
2021/12/14	1	152.00	0	0.00	152.00	1	11,065	0.01%
2021/12/13	5	149.90	0	0.00	150.00	5	11,234	0.04%
2021/12/10	2	153.75	0	0.00	153.50	2	11,331	0.02%
2021/12/09	4	153.01	2	153.50	153.50	2	11,675	0.02%
2021/12/08	1	159.50	1.4	159.63	159.00	-0.4	12,110	0.00%
2021/12/06	0	0.00	2	162.50	165.00	-2	12,952	-0.02%
2021/12/03	4	163.50	4	163.25	164.00	0	13,313	0.00%
2021/12/02	3.4	163.07	7.5	162.50	165.00	-4.1	13,767	-0.03%
2021/12/01	1	157.50	4	157.00	157.50	-3	14,155	-0.02%
2021/11/30	2.2	152.32	1	155.00	155.00	1.2	14,518	0.01%
2021/11/29	0	0.00	3	149.50	149.50	-3	14,783	-0.02%
2021/11/26	2.1	150.45	3	149.17	148.00	-0.9	14,896	-0.01%
2021/11/25	1	152.00	0	0.00	151.50	1	14,949	0.01%
2021/11/24	4.1	151.63	0	0.00	151.00	4.1	15,122	0.03%
2021/11/23	2.1	156.98	1	154.50	153.50	1.1	15,266	0.01%
2021/11/22	2	158.01	10	159.15	159.50	-8	15,438	-0.05%
2021/11/19	6	157.58	7	156.93	156.00	-1	15,753	-0.01%
2021/11/18	0.1	156.00	3	155.17	156.00	-2.9	15,866	-0.02%
2021/11/17	2	153.75	10	154.85	154.50	-8	16,082	-0.05%
2021/11/16	2	150.75	1	151.00	151.00	1	16,201	0.01%
2021/11/15	3.3	155.62	5	154.10	153.50	-1.7	16,248	-0.01%
2021/11/12	6	154.83	3	156.33	154.00	3	16,476	0.02%
2021/11/11	0	153.50	3	153.33	153.00	-3	16,472	-0.02%
2021/11/10	4	152.13	3.1	152.19	154.00	0.9	16,671	0.01%
2021/11/09	9.1	157.25	11.1	156.59	155.50	-2	16,820	-0.01%
2021/11/08	6	149.92	8.2	150.07	150.50	-2.2	16,970	-0.01%
2021/11/05	3	145.33	6	147.17	144.50	-3	17,155	-0.02%
2021/11/04	24.3	147.21	33.8	147.78	143.50	-9.6	17,580	-0.05%
2021/11/03	36	153.35	16.6	152.86	151.50	19.5	17,469	0.11%
2021/11/02	42	159.35	43	159.86	158.00	-1	17,754	-0.01%
2021/11/01	3.3	147.44	11.7	147.62	148.50	-8.4	17,649	-0.05%
2021/10/29	9.3	142.25	7	143.86	144.50	2.3	17,622	0.01%
2021/10/28	21.2	146.48	15	143.53	143.00	6.2	17,507	0.04%
2021/10/27	3	144.18	4	147.00	149.00	-1	17,344	-0.01%
2021/10/26	4	143.63	3	142.83	143.50	1	17,224	0.01%
2021/10/25	20	140.15	22	140.32	141.00	-2	17,090	-0.01%
2021/10/22	10.2	140.25	11	142.23	143.50	-0.8	17,034	0.00%
2021/10/21	6.3	145.19	4	144.50	143.00	2.3	16,896	0.01%
2021/10/20	4	147.25	2.4	148.42	146.50	1.6	16,829	0.01%
2021/10/18	4.4	142.05	4	141.50	140.50	0.4	16,617	0.00%
2021/10/15	8	144.50	5	145.20	144.00	3	16,585	0.02%
2021/10/14	0	140.50	4	140.50	140.50	-4	16,358	-0.02%
2021/10/13	23	137.89	20	139.58	138.00	3	16,360	0.02%
2021/10/12	26.3	142.36	24	143.67	141.00	2.3	16,162	0.01%
2021/10/08	3	148.83	2	146.00	147.00	1	16,055	0.01%
2021/10/07	8.1	149.94	8	150.38	150.00	0.1	15,897	0.00%
2021/10/06	14	147.11	16	149.28	149.00	-2	15,732	-0.01%
2021/10/05	9	142.99	6	143.75	145.50	3	15,557	0.02%
2021/10/04	7	146.57	5	144.70	144.00	2	15,271	0.01%
2021/10/01	10	146.45	11	147.50	149.00	-1	15,191	-0.01%
2021/09/30	6	147.92	6	149.33	151.50	0	15,062	0.00%
2021/09/29	12.2	145.18	5	144.60	144.50	7.2	14,878	0.05%
2021/09/28	2	155.00	3	153.67	155.50	-1	14,638	-0.01%
2021/09/27	3.1	154.69	3	157.17	154.50	0.1	14,562	0.00%
2021/09/24	2	155.25	3	155.33	157.50	-1	14,499	-0.01%
2021/09/23	8.1	153.00	5	155.10	152.00	3.1	14,371	0.02%
2021/09/22	18.2	154.34	19	155.21	154.00	-0.8	14,150	-0.01%
2021/09/17	10.1	159.10	10	160.35	162.00	0.1	13,947	0.00%
2021/09/16	24.1	160.07	22	155.23	157.00	2.1	13,727	0.02%
2021/09/15	6	157.92	6	158.00	158.50	0	13,534	0.00%
2021/09/14	10	161.95	10	161.85	160.00	0	13,350	0.00%
2021/09/13	64.1	171.28	52	166.33	162.00	12.1	13,011	0.09%
2021/09/10	36	170.60	39	171.83	173.50	-3	12,479	-0.02%
2021/09/09	20	160.13	18.1	161.40	164.00	1.9	11,860	0.02%
2021/09/08	81.1	165.76	90	158.82	158.00	-8.9	11,556	-0.08%
2021/09/07	33	166.70	37.1	168.02	171.50	-4.1	11,313	-0.04%
2021/09/06	48	166.16	36.1	166.28	165.00	11.9	10,853	0.11%
2021/09/03	23.2	158.85	20	159.60	158.50	3.2	10,229	0.03%
2021/09/02	10	156.65	9	154.78	153.00	1	9,846	0.01%
2021/09/01	9	151.06	11	150.91	151.00	-2	9,499	-0.02%
2021/08/31	7	146.29	7	145.36	148.00	0	9,384	0.00%
2021/08/30	2	147.00	2	148.50	149.00	0	9,304	0.00%
2021/08/27	5	149.10	6	148.50	148.50	-1	9,135	-0.01%
2021/08/26	17	147.79	18	148.17	144.00	-1	8,977	-0.01%
2021/08/25	20	149.08	24	147.60	145.50	-4	8,809	-0.05%
2021/08/24	14	142.46	19	142.71	142.50	-5	8,417	-0.06%
2021/08/23	12	139.83	16	141.56	138.50	-4	8,223	-0.05%
2021/08/20	1	131.50	3	133.50	131.50	-2	8,078	-0.02%
2021/08/19	2	136.00	3	137.33	136.00	-1	8,033	-0.01%
2021/08/18	10	136.55	9	137.06	137.00	1	7,956	0.01%
2021/08/17	0	0.00	1	135.50	136.50	-1	7,737	-0.01%
2021/08/16	3	136.50	3	137.00	137.50	0	7,663	0.00%
2021/08/13	15	142.23	3	141.33	141.50	12	7,476	0.16%
2021/08/12	16	147.88	15.1	149.75	145.00	0.9	7,264	0.01%
2021/08/11	12	146.00	10	145.10	144.00	2	6,871	0.03%
2021/08/10	45	151.64	55	152.10	146.50	-10	6,610	-0.15%
2021/08/09	7	143.14	7.2	143.40	143.00	-0.2	6,104	0.00%
2021/08/06	36.2	148.35	27	146.43	143.00	9.2	6,073	0.15%
2021/08/05	27	137.76	37.4	141.26	146.50	-10.4	5,508	-0.19%
2021/08/04	0	0.00	4.5	133.06	133.50	-4.5	4,873	-0.09%
2021/08/03	1	119.00	1	120.00	121.50	0	4,888	0.00%
2021/08/02	1	120.00	2	120.00	120.00	-1	4,890	-0.02%
2021/07/30	0	0.00	20	116.00	115.50	-20	4,889	-0.41%
2021/07/28	11.2	110.91	1	110.50	111.50	10.2	5,217	0.20%
2021/07/27	1	113.50	0	0.00	113.50	1	5,298	0.02%
2021/07/23	0	0.00	1	116.00	114.00	-1	5,447	-0.02%
2021/07/22	0	0.00	1	117.00	117.00	-1	5,492	-0.02%
2021/07/21	1	115.00	4	115.88	116.50	-3	5,530	-0.05%
2021/07/20	0	0.00	1	113.50	114.00	-1	5,603	-0.02%
2021/07/19	5.6	112.32	7	113.64	113.00	-1.4	5,590	-0.03%
2021/07/16	2	116.75	3.2	117.04	117.50	-1.2	5,552	-0.02%
2021/07/15	5.2	119.71	0	0.00	120.00	5.2	5,554	0.09%
2021/07/14	11	118.05	0	0.00	118.50	11	5,539	0.20%
2021/07/13	4	120.88	11	119.14	119.00	-7	5,563	-0.13%
2021/07/12	10	115.00	0	0.00	116.00	10	5,611	0.18%
2021/07/09	0.2	114.00	0	0.00	113.50	0.2	5,656	0.00%
2021/07/08	1.2	115.50	0	0.00	115.00	1.2	5,758	0.02%
2021/07/05	1	118.00	1.3	118.35	118.00	-0.3	6,113	0.00%
2021/07/02	0	0.00	0.1	116.00	117.50	-0.1	6,157	0.00%
2021/06/29	1	117.50	0	0.00	117.50	1	6,354	0.02%
2021/06/25	0.4	118.00	0	0.00	117.50	0.4	6,458	0.01%
2021/06/24	2.2	118.14	0	0.00	118.00	2.2	6,472	0.03%
2021/06/23	0.1	120.50	0	0.00	120.50	0.1	6,502	0.00%
2021/06/22	1	117.50	1	118.50	118.00	0	6,580	0.00%
2021/06/18	0	0.00	9	123.50	122.00	-9	6,651	-0.14%
2021/06/17	1	122.00	2.3	122.78	123.50	-1.3	6,636	-0.02%
2021/06/16	2	122.25	2.1	127.34	121.50	-0.1	6,721	0.00%
2021/06/15	1.5	123.55	9.1	122.34	124.00	-7.5	6,686	-0.11%
2021/06/11	1.2	117.42	1	118.50	117.50	0.2	6,690	0.00%
2021/06/10	3.1	116.02	3	117.50	116.00	0.1	6,782	0.00%
2021/06/04	1	114.00	1	113.00	114.00	0	7,374	0.00%
2021/06/03	0	0.00	0.2	115.00	115.00	-0.2	7,573	0.00%
2021/06/02	0	0.00	1	116.00	116.00	-1	7,656	-0.01%
2021/05/31	3	117.67	0	0.00	118.00	3	7,947	0.04%
2021/05/28	0	0.00	3	117.17	117.00	-3	8,124	-0.04%
2021/05/26	0	0.00	1	113.50	113.00	-1	8,165	-0.01%
2021/05/25	0	0.00	2	112.50	112.50	-2	8,145	-0.02%
2021/05/24	1	107.00	0	0.00	108.00	1	8,137	0.01%
2021/05/20	0	0.00	1	106.00	105.50	-1	8,217	-0.01%
2021/05/18	2	104.50	2	106.50	108.50	0	8,350	0.00%
2021/05/17	0	0.00	5	103.50	104.50	-5	8,383	-0.06%
2021/05/14	5	107.20	3	105.67	105.50	2	8,318	0.02%
2021/05/13	13.2	107.53	14	108.36	110.00	-0.8	8,342	-0.01%
2021/05/12	1.1	100.96	4	105.88	101.50	-2.9	8,514	-0.03%
2021/05/11	1	113.50	0	0.00	109.50	1	8,481	0.01%
2021/05/10	0	0.00	1.1	115.47	114.50	-1.1	8,426	-0.01%
2021/05/07	0.1	114.00	0	0.00	114.00	0.1	8,515	0.00%
2021/05/06	0	0.00	2	115.25	112.50	-2	8,587	-0.02%
2021/05/05	4	110.88	2	113.00	110.50	2	8,498	0.02%
2021/05/04	1	111.50	1.2	112.25	116.00	-0.2	8,429	0.00%
2021/05/03	0	0.00	2	118.50	115.00	-2	8,682	-0.02%
2021/04/29	9	119.00	0	0.00	119.50	9	8,761	0.10%
2021/04/28	1	119.50	0	0.00	120.00	1	8,781	0.01%
2021/04/27	0	0.00	0.1	119.00	119.50	-0.1	8,896	0.00%
2021/04/26	2	119.25	4	118.88	118.50	-2	8,923	-0.02%
2021/04/23	0	115.00	0	0.00	116.50	0	8,894	0.00%
2021/04/22	0	113.00	0.1	113.00	113.50	-0.1	9,041	0.00%
2021/04/19	0	0.00	1	116.50	116.00	-1	9,243	-0.01%
2021/04/16	0	0.00	4	118.00	116.50	-4	9,284	-0.04%
2021/04/15	2	113.00	5	112.00	114.00	-3	9,303	-0.03%
2021/04/14	1.2	112.75	5	115.50	113.00	-3.8	9,305	-0.04%
2021/04/13	0	0.00	1	116.51	116.50	-1	9,261	-0.01%
2021/04/12	1	115.00	0	0.00	116.00	1	9,214	0.01%
2021/04/09	1.6	116.25	7.3	116.03	116.50	-5.7	9,116	-0.06%
2021/04/08	1.1	110.45	3	112.17	112.50	-1.9	8,994	-0.02%
2021/04/07	0.2	110.00	3	110.17	111.00	-2.8	8,990	-0.03%
2021/04/06	1	111.50	10	112.00	112.00	-9	8,939	-0.10%
2021/04/01	2	110.00	8	110.00	110.00	-6	8,882	-0.07%
2021/03/31	1	108.00	0	0.00	108.00	1	8,830	0.01%
2021/03/30	1.1	109.93	1	109.00	110.00	0.1	8,746	0.00%
2021/03/29	5	108.40	1	108.00	108.00	4	8,695	0.05%
2021/03/25	2.1	105.52	0	0.00	106.00	2.1	8,666	0.02%
2021/03/24	1	105.50	0	0.00	105.50	1	8,611	0.01%
2021/03/23	8	108.56	0	0.00	108.50	8	8,634	0.09%
2021/03/22	1	108.00	6	108.08	109.50	-5	8,623	-0.06%
2021/03/19	2	106.75	3	107.33	108.00	-1	8,674	-0.01%
2021/03/18	3	107.67	1	109.50	109.00	2	8,613	0.02%
2021/03/17	13	109.15	4	110.00	106.00	9	8,614	0.10%
2021/03/16	0	0.00	12	108.50	108.50	-12	8,584	-0.14%
2021/03/15	20	106.58	7	105.65	106.00	13	8,767	0.15%
2021/03/12	5	105.41	4	105.50	106.50	1	9,054	0.01%
2021/03/11	16	101.16	4	102.62	102.00	12	9,045	0.13%
2021/03/10	6.1	100.68	0	0.00	100.50	6.1	8,877	0.07%
2021/03/09	1.1	100.05	4	100.38	102.50	-2.9	8,724	-0.03%
2021/03/08	9	105.44	7	103.86	103.50	2	8,592	0.02%
2021/03/05	0.1	106.50	3	106.33	106.00	-3	8,532	-0.03%
2021/03/04	7	109.43	8	109.25	108.50	-1	8,465	-0.01%
2021/03/03	10.2	112.10	0.5	113.50	112.50	9.7	8,319	0.12%
2021/03/02	6.3	116.56	4	115.50	115.00	2.3	8,190	0.03%
2021/02/26	6	117.51	0	0.00	116.00	6	8,162	0.07%
2021/02/25	0	0.00	1	124.00	122.50	-1	8,089	-0.01%
2021/02/24	2	123.50	0.5	120.50	122.00	1.5	8,444	0.02%
2021/02/23	2	121.75	0	0.00	122.00	2	8,511	0.02%
2021/02/22	2.2	125.50	2	124.75	125.50	0.2	8,435	0.00%
2021/02/19	1	126.00	1	125.00	124.50	0	8,413	0.00%
2021/02/18	3	124.67	2	123.50	123.50	1	8,373	0.01%
2021/02/17	11	128.50	4	128.13	126.50	7	8,278	0.08%
2021/02/05	7	127.50	13	127.08	126.00	-6	8,186	-0.07%
2021/02/04	13	126.62	10	124.55	126.50	3	8,143	0.04%
2021/02/03	6	126.25	20	124.35	127.00	-14	8,047	-0.17%
2021/02/02	2	117.50	1	117.00	118.00	1	7,806	0.01%
2021/02/01	6.1	112.41	3	112.83	115.00	3.1	7,775	0.04%
2021/01/29	3	117.00	0	0.00	112.00	3	7,766	0.04%
2021/01/28	4.1	117.45	3	119.00	117.00	1.1	7,864	0.01%
2021/01/27	5.2	123.23	2	122.50	122.50	3.2	7,762	0.04%
2021/01/26	5.1	126.18	4	123.00	123.00	1.1	7,665	0.01%
2021/01/25	17	129.29	25.1	127.99	129.50	-8.1	7,524	-0.11%
2021/01/22	5.1	122.13	8	123.38	123.00	-2.9	7,177	-0.04%
2021/01/21	7	120.36	7.2	120.82	120.00	-0.2	7,023	0.00%
2021/01/20	4	118.75	4	121.25	120.00	0	6,918	0.00%
2021/01/18	0	0.00	3	114.50	116.50	-3	6,711	-0.04%
2021/01/15	18	119.61	9	119.28	117.50	9	6,677	0.13%
2021/01/14	15	121.47	13.1	121.12	122.00	1.9	6,525	0.03%
2021/01/13	17.1	121.55	7.1	118.75	124.00	10	6,448	0.16%
2021/01/12	2.1	116.81	2	117.25	117.00	0.1	6,247	0.00%
2021/01/11	1	116.50	1	119.50	118.00	0	6,198	0.00%
2021/01/08	4	118.50	1	119.00	116.00	3	6,139	0.05%
2021/01/07	1	116.00	2	113.00	116.00	-1	6,030	-0.02%
2021/01/06	4	115.00	0	0.00	113.00	4	6,036	0.07%
2021/01/05	0	0.00	1	113.50	114.00	-1	6,040	-0.02%
2021/01/04	2.1	113.79	1	114.00	114.00	1.1	6,119	0.02%
2020/12/31	1.1	114.55	14	116.00	116.00	-12.9	6,241	-0.21%
2020/12/30	3	113.00	1	114.50	113.50	2	6,217	0.03%
2020/12/29	6	117.17	0.1	115.50	114.00	5.9	6,249	0.09%
2020/12/28	0	0.00	55	117.50	118.00	-55	6,298	-0.87%
2020/12/24	10	114.50	0	0.00	114.50	10	6,624	0.15%
2020/12/22	0	0.00	1	114.50	114.50	-1	6,881	-0.01%
2020/12/18	1	116.00	2	115.25	116.00	-1	6,886	-0.01%
2020/12/17	2	116.00	3	116.50	115.00	-1	6,863	-0.01%
2020/12/16	1	113.00	0	0.00	112.50	1	6,773	0.01%
2020/12/15	0.1	112.50	0	0.00	112.50	0.1	6,713	0.00%
2020/12/14	0.1	114.50	2	115.00	116.00	-2	6,632	-0.03%
2020/12/11	2	114.50	1	113.50	116.00	1	6,635	0.02%
2020/12/10	4	117.88	1	117.50	117.50	3	6,563	0.05%
2020/12/09	5	126.30	9	125.00	123.50	-4	6,475	-0.06%
2020/12/08	10.1	117.94	11	119.73	125.50	-1	6,235	-0.02%
2020/12/07	8	113.25	2	112.99	114.50	6	5,911	0.10%
2020/12/04	1	108.50	1	108.50	109.00	0	5,764	0.00%
2020/12/01	1	104.00	1	104.50	107.00	0	5,917	0.00%
2020/11/30	1	108.00	0	0.00	105.00	1	5,993	0.02%
2020/11/26	1	104.00	2	104.00	105.00	-1	5,935	-0.02%
2020/11/25	0	0.00	2	106.50	106.50	-2	6,016	-0.03%
2020/11/24	36	105.33	0	0.00	105.50	36	5,976	0.60%
2020/11/23	39	108.82	21	107.05	108.00	18	5,890	0.31%
2020/11/20	7	102.91	8	103.00	105.00	-1	5,579	-0.02%
2020/11/19	1	98.50	1	99.40	99.00	0	5,559	0.00%
2020/11/18	0	0.00	1	99.00	99.50	-1	5,642	-0.02%
2020/11/17	1	99.30	1	99.00	99.00	0	5,692	0.00%
2020/11/16	1	98.00	0	0.00	98.50	1	5,723	0.02%
2020/11/13	3	96.07	0	0.00	96.10	3	5,757	0.05%
2020/11/11	2	97.80	0	0.00	98.00	2	5,755	0.03%
2020/11/10	2	98.80	0	0.00	98.30	2	5,774	0.03%
2020/11/09	0	0.00	1	102.50	103.00	-1	5,794	-0.02%
2020/11/06	4	100.63	3	100.83	100.50	1	5,810	0.02%
2020/11/05	2	99.05	19	99.92	100.00	-17	5,873	-0.29%
2020/11/04	1	93.90	1	95.40	96.20	0	5,758	0.00%
2020/10/29	0	0.00	1	94.40	94.20	-1	6,545	-0.02%
2020/10/28	2	94.80	1	94.10	95.10	1	6,606	0.02%
2020/10/15	1	98.90	2	98.90	98.50	-1	8,772	-0.01%
2020/10/14	1	99.60	1	99.40	99.40	0	8,800	0.00%
2020/10/13	1	99.00	0	0.00	98.50	1	8,855	0.01%
2020/10/12	3	98.90	5	99.02	99.00	-2	8,854	-0.02%
2020/10/08	5	98.02	8	98.43	98.50	-3	8,817	-0.03%
2020/10/07	1	96.90	2	96.70	96.50	-1	8,698	-0.01%
2020/10/06	5	96.30	7	96.17	96.70	-2	8,709	-0.02%
2020/10/05	4	97.43	4	97.10	95.30	0	8,729	0.00%
2020/09/30	2	96.05	2	96.00	96.10	0	8,722	0.00%
2020/09/29	19	99.34	15	96.18	95.00	4	8,693	0.05%
2020/09/28	2	94.30	8	96.59	97.80	-6	8,607	-0.07%
2020/09/25	0	0.00	1	90.80	89.10	-1	8,528	-0.01%
2020/09/24	1	91.00	1	91.20	90.80	0	8,630	0.00%
2020/09/22	1	92.90	1	92.80	92.70	0	8,722	0.00%
2020/09/21	0	0.00	4	94.25	93.50	-4	8,745	-0.05%
2020/09/18	2	95.05	0	0.00	95.40	2	8,776	0.02%
2020/09/17	2	95.55	1	96.40	95.60	1	8,775	0.01%
2020/09/16	5	96.84	4	95.85	95.60	1	8,794	0.01%
2020/09/15	12	96.88	11	96.45	96.00	1	8,783	0.01%
2020/09/14	1	97.90	0	0.00	97.90	1	8,745	0.01%
2020/09/11	1	96.80	1	97.40	97.40	0	8,687	0.00%
2020/09/10	3	97.87	5	97.82	97.30	-2	8,638	-0.02%
2020/09/09	1	96.20	0	0.00	96.20	1	8,636	0.01%
2020/09/08	5	97.04	2	97.15	96.00	3	8,629	0.03%
2020/09/07	1	98.20	10	99.45	96.50	-9	8,619	-0.10%
2020/09/04	3	94.03	1	93.60	93.80	2	8,487	0.02%
2020/09/03	5	95.60	4	96.13	96.00	1	8,459	0.01%
2020/09/02	1	93.90	0	0.00	94.60	1	8,345	0.01%
2020/09/01	2	92.95	3	93.23	93.10	-1	8,348	-0.01%
2020/08/31	0	0.00	2	96.00	93.50	-2	8,317	-0.02%
2020/08/28	0	0.00	7	93.89	93.90	-7	8,160	-0.09%
2020/08/27	1	94.60	0	0.00	93.30	1	8,141	0.01%
2020/08/26	0	0.00	3	95.00	93.70	-3	8,112	-0.04%
2020/08/25	2	94.05	0	0.00	94.40	2	8,088	0.02%
2020/08/24	2	91.00	5	90.92	91.90	-3	8,028	-0.04%
2020/08/20	0	0.00	5	86.02	84.80	-5	7,882	-0.06%
2020/08/19	3	91.13	0	0.00	89.50	3	7,851	0.04%
2020/08/18	0	0.00	1	89.60	89.60	-1	7,794	-0.01%
2020/08/17	4	90.93	1	90.50	90.30	3	7,790	0.04%
2020/08/14	2	90.45	4	90.95	91.50	-2	7,809	-0.03%
2020/08/13	3	90.03	5	90.48	91.40	-2	7,764	-0.03%
2020/08/12	3	88.00	3	87.57	88.20	0	7,641	0.00%
2020/08/11	0	0.00	6	89.75	89.90	-6	7,618	-0.08%
2020/08/10	2	88.85	2	88.35	87.20	0	7,603	0.00%
2020/08/07	4	89.63	3	90.40	89.70	1	7,614	0.01%
2020/08/06	23	93.99	5	92.70	92.10	18	7,480	0.24%
2020/08/05	4	96.75	5	95.72	97.70	-1	7,132	-0.01%
2020/08/04	5	93.08	1	93.10	93.10	4	6,992	0.06%
2020/08/03	3	93.40	1	93.40	93.20	2	6,925	0.03%
2020/07/31	1	95.60	1	95.30	95.20	0	6,880	0.00%
2020/07/29	2	94.80	2	95.50	95.20	0	6,724	0.00%
2020/07/28	18	97.72	16	96.28	95.50	2	6,632	0.03%
2020/07/27	14	93.94	27.1	94.68	93.90	-13.1	6,091	-0.22%
2020/07/24	3	90.03	2	88.90	89.00	1	5,776	0.02%
2020/07/23	23	92.06	3	93.27	91.30	20	5,658	0.35%
2020/07/22	2	88.00	23	85.80	90.70	-21	5,280	-0.40%
2020/07/21	4	82.00	3	83.30	82.50	1	5,158	0.02%
2020/07/20	1	81.70	1	81.00	81.20	0	5,127	0.00%
2020/07/15	0	82.10	4	83.00	82.30	-4	5,011	-0.08%
2020/07/14	1	82.50	1	82.60	82.60	0	5,031	0.00%
2020/07/13	1	83.20	1	83.30	82.30	0	5,060	0.00%
2020/07/10	3.1	81.74	1	82.10	82.00	2.1	5,176	0.04%
2020/07/09	1	80.30	0	0.00	81.00	1	5,203	0.02%
2020/07/08	2	81.10	1	83.10	81.50	1	5,184	0.02%
2020/07/06	0	0.00	2	79.35	80.30	-2	5,212	-0.04%
2020/07/03	1	80.50	0	0.00	80.90	1	5,215	0.02%
2020/07/02	0	0.00	2	79.05	79.10	-2	5,189	-0.04%
2020/06/30	1	77.80	0	0.00	77.80	1	5,157	0.02%
2020/06/29	2	77.45	0	0.00	77.50	2	5,212	0.04%
2020/06/24	6	78.50	0	0.00	78.30	6	5,290	0.11%
2020/06/23	1	77.50	0	0.00	77.90	1	5,423	0.02%
2020/06/18	2	76.80	0	0.00	77.00	2	5,675	0.04%
2020/06/16	2	76.85	1	77.10	77.00	1	6,005	0.02%
2020/06/15	0	0.00	4	76.50	76.00	-4	6,083	-0.07%
2020/06/12	2	75.70	3	75.80	75.70	-1	6,087	-0.02%
2020/06/11	2	78.50	4	77.75	77.20	-2	6,109	-0.03%
2020/06/05	1	74.50	1	74.40	74.40	0	6,300	0.00%
2020/06/01	1	73.30	0	0.00	73.40	1	6,440	0.02%
2020/05/27	1	71.40	0	0.00	71.40	1	6,474	0.02%
2020/05/26	1	71.70	1	71.80	71.20	0	6,514	0.00%
2020/05/25	0	0.00	1	70.70	71.50	-1	6,524	-0.02%
2020/05/15	0	0.00	1	70.60	70.10	-1	6,724	-0.01%
2020/05/14	3	74.63	6	73.53	71.70	-3	6,681	-0.04%
2020/05/13	0	0.00	2	72.70	72.80	-2	6,547	-0.03%
2020/05/12	0	0.00	1	71.30	70.80	-1	6,516	-0.02%
2020/05/11	1	70.30	0	0.00	70.20	1	6,516	0.02%
2020/05/08	1	71.20	0	0.00	70.40	1	6,544	0.02%
2020/05/07	0	0.00	2	70.50	69.80	-2	6,537	-0.03%
2020/05/06	2	69.40	0	0.00	69.30	2	6,582	0.03%
2020/05/05	0	0.00	3	69.67	69.30	-3	6,624	-0.05%
2020/05/04	1	70.00	0	0.00	69.50	1	6,636	0.02%
2020/04/29	1	68.00	8	68.24	68.60	-7	6,573	-0.11%
2020/04/28	35	67.68	34	67.99	68.40	1	6,512	0.02%
2020/04/27	1	68.00	0	0.00	67.60	1	6,581	0.02%
2020/04/24	1	66.50	0	0.00	66.80	1	6,522	0.02%
2020/04/23	2	67.20	1	67.40	67.30	1	6,469	0.02%
2020/04/22	6	66.75	1	65.80	67.50	5	6,486	0.08%
2020/04/21	1	67.30	0	0.00	66.50	1	6,537	0.02%
2020/04/20	1	67.90	4	67.48	68.00	-3	6,663	-0.05%
2020/04/17	3	69.23	4	70.13	68.20	-1	6,683	-0.01%
2020/04/16	26	68.00	27	68.50	67.70	-1	6,616	-0.02%
2020/04/15	1	66.80	5	67.00	68.00	-4	6,543	-0.06%
2020/04/14	1	66.30	1	65.50	65.50	0	6,409	0.00%
2020/04/13	0	0.00	11	63.00	63.00	-11	6,323	-0.17%
2020/04/10	6	62.90	0	0.00	62.90	6	6,302	0.10%
2020/04/09	17	61.91	0	0.00	62.40	17	6,216	0.27%
2020/04/08	4	60.55	4	61.25	61.60	0	6,163	0.00%
2020/04/07	1	61.20	0	0.00	61.20	1	6,065	0.02%
2020/04/01	0	0.00	3	58.80	58.90	-3	6,190	-0.05%
2020/03/31	1	58.80	0	0.00	59.30	1	6,153	0.02%
2020/03/30	7	58.79	4	58.70	58.60	3	6,083	0.05%
2020/03/27	2	60.65	1	60.90	60.50	1	5,973	0.02%
2020/03/26	1	57.90	2	58.60	59.00	-1	5,822	-0.02%
2020/03/25	4	59.60	1	59.50	59.00	3	5,718	0.05%
2020/03/24	1	56.30	1	57.00	56.70	0	5,656	0.00%
2020/03/20	5	58.42	5	59.92	58.90	0	5,750	0.00%
2020/03/19	2	60.00	0	0.00	57.60	2	5,614	0.04%
2020/03/17	1	65.60	0	0.00	65.00	1	5,724	0.02%
2020/03/16	1	68.50	1	69.10	67.00	0	5,852	0.00%
2020/03/13	1	70.00	0	0.00	70.00	1	5,922	0.02%
2020/03/11	1	72.50	1	70.20	71.80	0	6,038	0.00%
2020/03/09	1	73.50	0	0.00	72.90	1	6,726	0.01%
2020/03/05	1	75.30	0	0.00	75.10	1	6,804	0.01%
2020/02/27	1	74.00	2	74.00	74.20	-1	7,119	-0.01%
2020/02/25	3	74.33	3	75.30	75.30	0	7,200	0.00%
2020/02/24	6	74.43	0	0.00	74.00	6	7,139	0.08%
2020/02/19	0	0.00	1	77.80	78.00	-1	6,909	-0.01%
2020/02/04	1	77.20	2	77.40	76.80	-1	6,692	-0.01%
2020/01/30	5	76.18	1	75.30	75.00	4	6,642	0.06%
2020/01/20	4	79.50	3	80.07	79.30	1	6,534	0.02%
2020/01/17	1	80.10	0	0.00	79.60	1	6,488	0.02%
2020/01/16	8	80.06	0	0.00	80.10	8	6,522	0.12%
2020/01/15	6	81.78	0	0.00	81.00	6	6,483	0.09%
2020/01/14	0	0.00	5	81.62	83.10	-5	6,389	-0.08%
2020/01/10	1	77.70	2	77.80	77.50	-1	6,176	-0.02%
2020/01/09	0	0.00	2	77.30	77.50	-2	6,167	-0.03%
2020/01/07	1	77.40	0	0.00	77.40	1	6,196	0.02%
2020/01/06	1	77.80	0	0.00	77.50	1	6,168	0.02%
2020/01/03	0	0.00	13	79.58	78.00	-13	6,122	-0.21%
2020/01/02	1	78.90	3	78.90	78.80	-2	6,067	-0.03%
2019/12/31	0	0.00	4	79.20	79.30	-4	6,019	-0.07%
2019/12/30	3	80.33	0	0.00	80.20	3	6,024	0.05%
2019/12/27	3.1	80.32	16	79.50	80.00	-12.9	5,985	-0.22%
2019/12/26	9	77.49	0	0.00	78.10	9	5,767	0.16%
2019/12/25	0	0.00	20	78.31	78.30	-20	5,805	-0.34%
2019/12/24	0	0.00	3	77.10	76.40	-3	5,900	-0.05%
2019/12/23	0	0.00	1	77.60	77.80	-1	5,891	-0.02%
2019/12/20	0	0.00	1	78.00	77.20	-1	5,915	-0.02%
2019/12/19	12	78.16	0	0.00	77.70	12	5,892	0.20%
2019/12/18	4	79.53	4	79.23	78.70	0	5,851	0.00%
2019/12/17	3	77.63	0	0.00	78.60	3	5,747	0.05%
2019/12/13	1	77.10	2	77.10	77.00	-1	5,630	-0.02%
2019/12/12	2	76.90	0	0.00	77.00	2	5,505	0.04%
2019/12/11	4	75.58	1	76.80	77.40	3	5,432	0.06%
2019/12/10	2	75.90	0	0.00	76.00	2	5,289	0.04%
2019/12/09	32	77.52	16.5	76.69	76.70	15.5	5,178	0.30%
2019/12/06	3	77.93	1	79.40	77.90	2	5,055	0.04%
2019/12/05	7	80.26	0	0.00	79.60	7	4,882	0.14%
2019/12/04	21	77.53	15	77.99	76.20	6	4,564	0.13%
2019/11/29	1	71.90	0	0.00	71.60	1	4,239	0.02%
2019/11/28	6	72.28	1	72.40	72.40	5	4,183	0.12%
2019/11/26	0	0.00	3	72.40	72.00	-3	4,053	-0.07%
2019/11/22	3	67.20	12	68.00	68.00	-9	3,686	-0.24%
2019/11/21	0	0.00	8	66.70	66.70	-8	3,627	-0.22%
2019/11/19	0.5	66.20	0	0.00	66.50	0.5	3,552	0.01%
2019/11/15	0	0.00	1	66.60	66.60	-1	3,539	-0.03%
2019/11/11	0	0.00	1	64.10	64.10	-1	3,556	-0.03%
2019/11/08	1	65.00	0	0.00	64.90	1	3,567	0.03%
2019/11/07	1	65.50	0	0.00	65.60	1	3,560	0.03%
2019/11/06	0	0.00	2	66.40	66.70	-2	3,561	-0.06%
2019/11/05	5	67.32	0	0.00	66.50	5	3,557	0.14%
2019/11/04	1	66.10	0	0.00	67.40	1	3,522	0.03%
2019/11/01	2	64.60	0	0.00	65.20	2	3,511	0.06%
2019/10/30	2	64.00	0	0.00	64.10	2	3,493	0.06%
2019/10/29	3	65.10	0	0.00	64.20	3	3,610	0.08%
2019/10/28	0	0.00	1	65.00	65.00	-1	3,626	-0.03%
2019/10/24	0	0.00	3	64.57	64.70	-3	3,664	-0.08%
2019/10/23	2	62.60	0	0.00	62.60	2	3,661	0.05%
2019/10/16	0	0.00	2	65.15	64.60	-2	3,945	-0.05%
2019/10/08	1	62.40	0	0.00	62.40	1	3,911	0.03%
2019/10/03	0	0.00	1	61.20	61.20	-1	3,875	-0.03%
2019/10/02	1	62.40	0	0.00	62.40	1	3,857	0.03%
2019/10/01	0	0.00	1	62.00	62.00	-1	3,890	-0.03%
2019/09/27	2	63.20	0	0.00	62.70	2	3,858	0.05%
2019/09/26	0	0.00	1	65.90	66.40	-1	3,817	-0.03%
2019/09/19	0	0.00	2	68.95	68.20	-2	4,038	-0.05%
2019/09/18	2	67.40	0	0.00	68.60	2	4,064	0.05%
2019/09/09	0	0.00	1	66.00	65.80	-1	3,870	-0.03%
2019/09/06	0	0.00	1	65.10	66.10	-1	3,880	-0.03%
2019/09/04	0	0.00	1	65.30	65.10	-1	3,918	-0.03%
2019/09/03	1	65.00	1	65.30	64.50	0	3,948	0.00%
2019/09/02	0	0.00	2	64.10	64.10	-2	3,851	-0.05%
2019/08/30	0	0.00	2	63.40	64.00	-2	3,876	-0.05%
2019/08/29	1	62.50	10	62.60	62.70	-9	3,871	-0.23%
2019/08/13	0	0.00	1	61.00	61.00	-1	4,446	-0.02%
2019/08/06	2	60.55	4	62.03	62.20	-2	4,561	-0.04%
2019/08/05	3	61.50	0	0.00	61.90	3	4,559	0.07%
2019/08/02	1	63.50	0	0.00	64.00	1	4,565	0.02%
2019/07/30	0	0.00	2	64.00	63.50	-2	4,487	-0.04%
2019/07/26	2	64.10	4	63.88	64.00	-2	4,691	-0.04%
2019/07/25	2	64.80	1	65.40	64.40	1	4,793	0.02%
2019/07/24	5	64.00	3	64.30	64.50	2	4,772	0.04%
2019/07/23	3	64.37	2	64.50	64.50	1	4,776	0.02%
2019/07/22	5	62.70	1	62.50	63.10	4	4,709	0.08%
2019/07/19	3	62.20	0	0.00	62.00	3	4,718	0.06%
2019/07/18	4	61.85	1	61.70	61.50	3	4,680	0.06%
2019/07/17	8	61.68	7	61.59	61.40	1	4,725	0.02%
2019/07/16	2	62.40	1	62.60	62.70	1	4,712	0.02%
2019/07/15	4	61.40	3	61.57	61.80	1	4,829	0.02%
2019/07/12	2	61.40	2	61.60	61.20	0	4,903	0.00%
2019/07/11	2	61.50	2	61.45	61.30	0	4,932	0.00%
2019/07/10	1	61.50	0	0.00	61.00	1	4,947	0.02%
2019/07/09	2	60.00	0	0.00	60.80	2	4,973	0.04%
2019/07/08	3	60.33	0	0.00	60.30	3	4,976	0.06%
2019/07/04	1	61.30	0	0.00	61.20	1	5,038	0.02%
2019/06/24	1	64.20	1	63.80	64.50	0	4,934	0.00%
2019/06/17	0	0.00	1	60.60	60.50	-1	5,150	-0.02%
2019/06/12	4	59.38	3	59.57	60.50	1	5,218	0.02%
2019/06/10	0	0.00	1	61.10	59.80	-1	5,145	-0.02%
2019/06/05	3	59.87	3	60.00	59.70	0	5,255	0.00%
2019/06/04	4	58.98	4	59.33	59.00	0	5,295	0.00%
2019/06/03	0	0.00	1	59.50	59.70	-1	5,298	-0.02%
2019/05/30	1	57.60	0	0.00	57.00	1	5,346	0.02%
2019/05/29	1	57.70	6	57.80	57.50	-5	5,375	-0.09%
2019/05/28	2	59.30	0	0.00	59.30	2	5,379	0.04%
2019/05/27	2	59.50	0	0.00	60.00	2	5,522	0.04%
2019/05/22	2	60.40	5	60.98	60.70	-3	5,571	-0.05%
2019/05/21	3	59.27	0	0.00	60.00	3	5,621	0.05%
2019/05/17	0	0.00	1	62.60	63.00	-1	5,733	-0.02%
2019/05/06	3	64.03	5	64.06	64.60	-2	6,704	-0.03%
2019/05/03	8	64.86	6	64.77	65.00	2	6,627	0.03%
2019/05/02	4	66.38	2	66.85	65.70	2	6,505	0.03%
2019/04/30	4	67.93	5	68.30	68.50	-1	6,399	-0.02%
2019/04/29	3	68.03	3	68.03	67.90	0	6,402	0.00%
2019/04/26	12	68.23	11	68.00	68.00	1	6,423	0.02%
2019/04/25	2	69.40	3	69.93	70.20	-1	6,353	-0.02%
2019/04/19	0	0.00	0	69.00	69.20	0	6,573	0.00%
2019/04/18	4	68.90	1	69.00	69.20	3	6,541	0.05%
2019/04/15	0	0.00	1	67.50	67.80	-1	6,543	-0.02%
2019/04/12	1	67.50	8	67.50	67.20	-7	6,562	-0.11%
2019/04/10	0	0.00	1	66.40	67.20	-1	6,612	-0.02%
2019/04/09	2	68.05	0	0.00	67.70	2	6,621	0.03%
2019/04/08	0	0.00	2.1	69.48	69.50	-2.1	6,545	-0.03%
2019/04/03	0	0.00	1	68.80	68.80	-1	6,523	-0.02%
2019/04/01	0	0.00	3	67.07	67.00	-3	6,446	-0.05%
2019/03/29	0	0.00	3	66.10	66.50	-3	6,393	-0.05%
2019/03/28	3	65.33	0	0.00	65.20	3	6,393	0.05%
2019/03/22	0.1	67.90	2	67.95	68.20	-1.9	6,318	-0.03%
2019/03/18	1	65.00	8	65.30	65.40	-7	6,202	-0.11%
2019/03/15	1	65.90	0	0.00	65.80	1	6,164	0.02%
2019/03/14	1	66.50	1	66.00	66.50	0	6,176	0.00%
2019/03/13	2	66.35	0	0.00	66.50	2	6,209	0.03%
2019/03/12	1	65.90	0	0.00	66.30	1	6,251	0.02%
2019/03/11	5	65.86	1	65.60	65.50	4	6,188	0.06%
2019/03/08	5	66.78	0	0.00	66.80	5	6,157	0.08%
2019/03/07	1	70.10	0	0.00	68.50	1	6,139	0.02%
2019/03/06	1	68.80	1	69.90	70.20	0	6,188	0.00%
2019/03/05	0	0.00	1	70.20	70.20	-1	6,260	-0.02%
2019/03/04	8	70.60	1	71.50	70.00	7	6,218	0.11%
2019/02/26	3	69.20	4	69.33	68.20	-1	6,113	-0.02%
2019/02/22	0	0.00	2	65.40	65.60	-2	5,926	-0.03%
2019/02/20	6	66.38	0	0.00	66.00	6	5,869	0.10%
2019/02/18	2	68.85	0	0.00	67.40	2	5,713	0.04%
2019/02/14	1	63.70	1	66.00	66.10	0	5,437	0.00%
2019/02/11	13	64.62	12	66.37	65.10	1	5,035	0.02%
2019/01/30	0	0.00	1	66.00	66.60	-1	4,912	-0.02%
2019/01/28	0	0.00	3	65.17	64.50	-3	4,741	-0.06%
2019/01/25	0	0.00	7	62.66	63.00	-7	4,686	-0.15%
2019/01/23	0	0.00	3	61.73	61.70	-3	4,929	-0.06%
2019/01/22	2	60.95	0	0.00	61.00	2	4,966	0.04%
2019/01/21	1	60.00	0	0.00	60.30	1	5,037	0.02%
2019/01/17	0	0.00	1	58.20	57.70	-1	5,214	-0.02%
2019/01/16	1	58.70	0	0.00	58.50	1	5,295	0.02%
2019/01/15	2	57.20	1	58.00	58.00	1	5,279	0.02%
2019/01/14	1	55.40	0	0.00	55.70	1	5,131	0.02%
2019/01/10	2	56.65	0	0.00	56.30	2	5,053	0.04%
2019/01/08	1	57.40	0	0.00	57.50	1	5,007	0.02%
2019/01/04	2	57.30	0	0.00	57.40	2	5,013	0.04%
2019/01/03	2	59.70	0	0.00	59.60	2	5,023	0.04%
2019/01/02	0	0.00	2	62.55	63.00	-2	5,061	-0.04%
2018/12/28	3	59.67	0	0.00	59.50	3	5,037	0.06%
2018/12/26	1	61.00	0	0.00	60.30	1	5,124	0.02%
2018/12/25	1	60.80	0	0.00	60.50	1	5,129	0.02%
2018/12/21	1	62.90	1	63.10	62.50	0	5,234	0.00%
2018/12/20	0	0.00	2	62.70	62.50	-2	5,219	-0.04%
2018/12/19	1	65.20	2	66.20	64.00	-1	5,204	-0.02%
2018/12/18	0	0.00	2	64.15	63.70	-2	5,148	-0.04%
2018/12/12	0	0.00	3	60.07	61.60	-3	5,281	-0.06%
2018/12/11	1	58.40	0	0.00	58.40	1	5,306	0.02%
2018/12/10	1	57.80	0	0.00	57.60	1	5,414	0.02%
2018/12/06	2	59.70	0	0.00	58.10	2	5,453	0.04%
2018/12/05	2	63.55	1	63.00	62.80	1	5,449	0.02%
2018/12/04	3	67.63	0	0.00	67.50	3	5,501	0.05%
2018/12/03	1	68.00	0	0.00	69.00	1	5,532	0.02%
2018/11/30	0	0.00	7	65.60	64.80	-7	5,518	-0.13%
2018/11/28	2	64.00	6	64.60	64.80	-4	5,469	-0.07%
2018/11/22	1	62.10	1	62.00	62.10	0	5,587	0.00%
2018/11/21	4	61.08	6	61.43	61.40	-2	5,619	-0.04%
2018/11/20	0	0.00	1	60.30	60.30	-1	5,657	-0.02%
2018/11/19	3	60.97	0	0.00	60.10	3	5,745	0.05%
2018/11/15	0	0.00	1	62.50	62.30	-1	5,751	-0.02%
2018/11/14	1	59.70	0	0.00	59.90	1	5,766	0.02%
2018/11/13	1	57.80	1	60.70	60.40	0	5,754	0.00%
2018/11/12	0	0.00	1	60.10	60.00	-1	5,747	-0.02%
2018/11/07	2	60.65	2	61.40	62.30	0	5,774	0.00%
2018/11/06	1	61.50	0	0.00	62.20	1	5,779	0.02%
2018/11/02	0	0.00	4	60.93	60.90	-4	5,955	-0.07%
2018/11/01	0	0.00	3	59.00	59.30	-3	6,096	-0.05%
2018/10/31	35	55.62	37	56.70	57.00	-2	6,033	-0.03%
2018/10/26	0	0.00	1	51.90	49.90	-1	5,844	-0.02%
2018/10/25	4	50.70	0	0.00	49.50	4	5,769	0.07%
2018/10/24	3	54.23	2	54.10	55.00	1	5,665	0.02%
2018/10/23	1	57.20	0	0.00	56.30	1	5,639	0.02%
2018/10/18	2	57.70	0	0.00	57.20	2	5,681	0.04%
2018/10/17	0	0.00	2	60.35	59.80	-2	5,735	-0.03%
2018/10/16	1	56.00	0	0.00	55.70	1	5,704	0.02%
2018/10/11	4	54.48	1	54.00	54.00	3	5,740	0.05%
2018/10/09	5	59.64	1	60.00	60.00	4	5,686	0.07%
2018/10/05	1	61.80	1	63.00	62.80	0	5,535	0.00%
2018/09/27	0	0.00	1	66.90	68.20	-1	5,478	-0.02%
2018/09/25	1	69.50	0	0.00	68.80	1	5,523	0.02%
2018/09/21	0	0.00	2	69.90	70.30	-2	5,532	-0.04%
2018/09/19	0	0.00	1	65.80	65.10	-1	5,457	-0.02%
2018/09/18	2	64.55	0	0.00	64.00	2	5,493	0.04%
2018/09/17	0	0.00	1	66.40	66.10	-1	5,447	-0.02%
2018/09/14	2	62.90	2	65.20	66.10	0	5,407	0.00%
2018/09/13	1	62.40	2	63.95	63.30	-1	5,329	-0.02%
2018/09/12	3	62.60	0	0.00	61.70	3	5,295	0.06%
2018/09/11	1	64.50	2	66.10	64.70	-1	5,282	-0.02%
2018/09/10	8	66.25	5	67.60	64.70	3	5,271	0.06%
2018/09/07	1	69.40	0	0.00	69.70	1	5,265	0.02%
2018/09/06	1	70.90	1	70.10	70.10	0	5,357	0.00%
2018/08/31	0	0.00	2	74.90	74.50	-2	5,622	-0.04%
2018/08/30	1	73.50	0	0.00	73.60	1	5,551	0.02%
2018/08/29	1	74.30	0	0.00	75.50	1	5,472	0.02%
2018/08/27	0	0.00	1	72.70	74.00	-1	5,327	-0.02%
2018/08/24	1	70.90	0	0.00	70.80	1	5,337	0.02%
2018/08/23	2	73.25	1	73.90	73.90	1	5,325	0.02%
2018/08/17	2	75.20	0	0.00	75.10	2	5,358	0.04%
2018/08/15	2	75.60	0	0.00	74.10	2	5,321	0.04%
2018/08/13	2	77.60	0	0.00	76.90	2	5,262	0.04%
2018/08/08	18	80.38	19	80.54	83.10	-1	4,918	-0.02%
2018/08/07	0	0.00	1	77.00	76.50	-1	4,710	-0.02%
2018/08/06	1	78.20	0	0.00	75.40	1	4,659	0.02%
2018/08/02	1	75.00	1	75.90	73.70	0	4,537	0.00%
2018/08/01	1	77.30	0	0.00	77.60	1	4,507	0.02%
2018/07/31	1	77.50	0	0.00	78.00	1	4,434	0.02%
2018/07/30	1	75.00	2	77.00	77.20	-1	4,391	-0.02%
2018/07/27	1	74.60	0	0.00	75.00	1	4,377	0.02%
2018/07/26	1	74.60	1	76.00	76.10	0	4,377	0.00%
2018/07/25	0	0.00	6	74.23	76.50	-6	4,318	-0.14%
2018/07/24	6	74.05	11	72.68	73.70	-5	4,246	-0.12%
2018/07/19	1	69.20	1	70.20	70.90	0	4,112	0.00%
2018/07/18	0	0.00	5	72.20	69.00	-5	4,088	-0.12%
2018/07/17	0	0.00	1	69.80	69.10	-1	3,991	-0.03%
2018/07/12	0	0.00	1	68.50	67.80	-1	4,041	-0.02%
2018/07/06	2	64.80	0	0.00	64.50	2	3,900	0.05%
2018/07/05	2	66.05	0	0.00	66.00	2	3,880	0.05%
2018/06/28	1	68.10	1	68.00	68.20	0	3,921	0.00%
2018/06/25	5	69.00	0	0.00	69.00	5	4,044	0.12%
2018/06/20	0	0.00	1	66.00	66.70	-1	4,031	-0.02%
2018/06/19	2	66.00	0	0.00	66.00	2	3,962	0.05%
2018/06/15	6	68.87	0	0.00	69.30	6	3,885	0.15%
2018/06/14	1	69.60	1	70.00	70.00	0	3,758	0.00%
2018/06/13	1	70.40	3	70.67	70.40	-2	3,608	-0.06%
2018/06/12	1	67.60	1	67.80	67.20	0	3,365	0.00%
2018/06/01	1	65.00	0	0.00	65.10	1	3,180	0.03%
2018/05/25	0	0.00	1	63.70	63.70	-1	2,996	-0.03%
2018/05/24	0	0.00	1	63.50	63.50	-1	3,001	-0.03%
2018/05/23	1	62.40	0	0.00	62.00	1	2,982	0.03%
2018/05/14	0	0.00	1	63.10	63.10	-1	3,228	-0.03%
2018/05/10	1	61.20	1	62.10	63.40	0	3,234	0.00%
2018/04/26	1	61.20	0	0.00	59.50	1	3,361	0.03%
2018/04/25	1	60.00	0	0.00	60.90	1	3,416	0.03%
2018/04/13	1	63.80	0	0.00	63.40	1	3,719	0.03%
2018/03/30	0	0.00	1	67.00	66.90	-1	3,619	-0.03%
2018/03/12	0	0.00	1	64.50	64.10	-1	3,642	-0.03%
2018/03/09	0	0.00	10	63.60	64.00	-10	3,665	-0.27%
2018/03/08	10	64.00	0	0.00	63.80	10	3,727	0.27%
2018/03/06	0	0.00	5	62.30	62.50	-5	3,753	-0.13%
2018/02/27	0	0.00	1	62.50	61.00	-1	3,851	-0.03%
2018/02/08	6	62.00	6	62.50	61.60	0	4,361	0.00%
2018/02/06	1	58.10	0	0.00	60.20	1	4,368	0.02%
2018/01/30	0	0.00	1	64.70	64.80	-1	4,403	-0.02%
2018/01/26	2	62.80	0	0.00	63.70	2	4,362	0.05%
2018/01/16	0	0.00	14	65.63	64.30	-14	3,856	-0.36%
2018/01/10	0	0.00	5	64.70	62.80	-5	3,756	-0.13%
2018/01/04	0	0.00	3	66.50	66.00	-3	3,654	-0.08%