台林 (5353)-玉山-大里券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
32.55
漲跌
▲0.25
漲幅
+0.77%
成交量
151張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	9	35.00	9	34.47	35.00	0	557	0.00%
2024/12/06	9	35.72	9	35.10	35.10	0	551	0.00%
2024/12/05	0	0.00	25	36.30	35.95	-25	544	-4.60%
2024/12/04	0	0.00	1	38.20	37.50	-1	521	-0.19%
2024/12/02	0	0.00	0.1	37.50	39.15	-0.1	439	-0.01%
2024/11/29	31.1	39.22	5.2	38.66	38.75	25.9	389	6.65%
2024/11/28	1.1	36.76	0.1	38.00	38.10	1	174	0.55%
2024/11/26	1	35.40	0	0.00	35.70	1	128	0.78%
2024/11/25	0	35.50	0	0.00	35.50	0	111	0.03%
2024/11/22	0	0.00	0	33.30	33.50	0	75	-0.03%
2024/11/21	0	31.60	0	0.00	31.50	0	68	0.03%
2024/10/23	3.1	32.47	0	0.00	32.60	3.1	107	2.88%
2024/10/09	0.1	32.50	0	0.00	31.85	0.1	119	0.05%
2024/10/04	1	32.25	0	0.00	32.00	1	128	0.78%
2024/09/23	0	32.50	0	0.00	32.50	0	150	0.03%
2024/09/12	0	32.10	0	0.00	32.05	0	173	0.01%
2024/09/04	0	31.20	0	0.00	31.15	0	234	0.02%
2024/09/03	0.1	32.10	0	0.00	31.90	0.1	251	0.03%
2024/08/29	2	32.20	0	0.00	32.40	2	467	0.43%
2024/08/28	1	32.05	0	0.00	31.95	1	598	0.17%
2024/08/06	0	28.00	0	0.00	27.30	0	695	0.00%
2024/07/16	1	33.75	0	0.00	33.75	1	672	0.15%
2024/07/11	0	34.20	0	0.00	34.05	0	678	0.00%
2024/06/25	0	0.00	100	34.97	35.00	-100	658	-15.18%
2024/06/13	20	36.10	0	0.00	35.80	20	635	3.15%
2024/06/12	80	36.17	1	35.50	35.65	79	632	12.49%
2024/06/06	0	0.00	42.1	39.35	38.85	-42.1	599	-7.02%
2024/06/05	2	40.64	8	40.81	40.30	-6	596	-1.00%
2024/06/04	55	42.99	1	41.80	42.10	54	560	9.63%
2024/06/03	0	0.00	1.3	41.81	42.45	-1.3	410	-0.31%
2024/05/30	0	0.00	1	38.80	38.60	-1	276	-0.36%
2024/05/22	0	33.30	0	0.00	33.25	0	199	0.01%
2024/04/15	0	0.00	0.4	35.00	34.90	-0.4	228	-0.17%
2024/03/19	0.1	38.20	0	0.00	37.50	0.1	253	0.03%
2024/03/12	0	38.60	0	0.00	38.30	0	254	0.01%
2024/03/08	1	34.90	0	0.00	35.20	1	227	0.44%
2024/03/07	2	36.00	0	0.00	35.80	2	223	0.90%
2024/03/06	0	37.45	0	0.00	37.40	0	219	0.02%
2024/02/22	0	37.05	0	0.00	37.00	0	252	0.02%
2023/11/23	0.1	38.90	0	0.00	39.15	0.1	595	0.02%
2023/10/05	0.1	39.20	0	0.00	38.65	0.1	773	0.01%
2023/09/28	0	39.05	0	0.00	39.05	0	803	0.00%
2023/09/26	0.1	39.25	0	0.00	39.60	0.1	850	0.01%
2023/09/25	0	0.00	5.2	39.20	39.25	-5.2	870	-0.60%
2023/09/22	5	37.85	0	0.00	38.30	5	863	0.58%
2023/09/20	0.1	38.10	0	0.00	37.50	0.1	878	0.01%
2023/09/19	1	38.45	31	38.84	38.40	-30	883	-3.40%
2023/09/13	0.1	37.80	0	0.00	37.85	0.1	907	0.01%
2023/09/11	0	0.00	4	37.20	36.65	-4	930	-0.43%
2023/09/07	5	41.32	3.1	40.89	39.75	1.9	960	0.20%
2023/09/06	0.1	40.15	0	0.00	40.15	0.1	897	0.01%
2023/09/05	0.1	37.10	0	0.00	36.50	0.1	876	0.01%
2023/09/04	1.1	36.63	0	0.00	36.55	1.1	914	0.12%
2023/08/30	0.1	36.60	0	0.00	36.60	0.1	977	0.01%
2023/08/21	0.1	39.00	0	0.00	38.30	0.1	1,106	0.01%
2023/08/18	0	0.00	1	38.55	38.10	-1	1,108	-0.09%
2023/08/16	0	0.00	2	36.05	36.90	-2	1,107	-0.18%
2023/08/14	0	36.00	0	0.00	35.95	0	1,141	0.00%
2023/08/10	30	38.35	0	0.00	37.85	30	1,165	2.57%
2023/08/01	2	39.00	0	0.00	38.65	2	1,295	0.15%
2023/07/31	0	0.00	1	38.45	37.90	-1	1,330	-0.08%
2023/07/28	2	37.73	0	0.00	37.65	2	1,330	0.15%
2023/07/21	1	36.60	0	0.00	36.85	1	1,412	0.07%
2023/07/17	1	39.10	0	0.00	38.90	1	1,560	0.06%
2023/07/13	0	0.00	1	38.45	37.80	-1	1,650	-0.06%
2023/07/12	0	0.00	1	37.70	38.25	-1	1,731	-0.06%
2023/07/05	7	41.25	0	0.00	41.00	7	2,352	0.30%
2023/06/28	0	0.00	1	41.15	41.00	-1	2,557	-0.04%
2023/06/19	1	41.05	0	0.00	41.10	1	3,386	0.03%
2023/06/16	2	40.25	0	0.00	40.05	2	3,561	0.06%
2023/06/14	1	41.30	1	41.85	41.30	0	3,582	0.00%
2023/06/13	4	41.38	6	41.83	41.40	-2	3,570	-0.06%
2023/06/12	6	45.07	3	42.78	42.20	3	3,529	0.09%
2023/06/07	1	47.60	9	47.69	47.50	-8	3,464	-0.23%
2023/06/06	1	45.75	7	46.16	46.00	-6	3,462	-0.17%
2023/06/05	4	46.98	1	46.50	47.10	3	3,481	0.09%
2023/06/02	0	0.00	3	46.65	46.20	-3	3,475	-0.09%
2023/06/01	1	46.25	0	0.00	46.25	1	3,486	0.03%
2023/05/31	6	46.88	0	0.00	46.95	6	3,515	0.17%
2023/05/30	1	47.55	0	0.00	46.35	1	3,549	0.03%
2023/05/29	0	0.00	1	44.60	44.35	-1	3,548	-0.03%
2023/05/25	1	43.35	1	43.85	43.75	0	3,574	0.00%
2023/05/23	1	45.00	0	0.00	44.80	1	3,738	0.03%
2023/05/18	0	0.00	1	45.55	45.35	-1	3,843	-0.03%
2023/05/17	1	44.30	0	0.00	44.25	1	3,820	0.03%
2023/05/16	3	43.30	3	43.73	43.75	0	3,814	0.00%
2023/05/15	1	42.25	0	0.00	42.30	1	3,787	0.03%
2023/05/11	1	43.00	3	42.80	42.75	-2	3,735	-0.05%
2023/05/10	1	47.25	0	0.00	47.50	1	3,697	0.03%
2023/05/09	0	0.00	1	47.00	46.55	-1	3,742	-0.03%
2023/05/08	5	50.00	0	0.00	48.30	5	3,789	0.13%
2023/05/05	0	0.00	6	50.03	49.50	-6	3,794	-0.16%
2023/05/04	0	0.00	5	48.39	48.60	-5	3,828	-0.13%
2023/05/03	1	49.15	0	0.00	48.80	1	3,824	0.03%
2023/05/02	5	50.36	0	0.00	50.70	5	3,806	0.13%
2023/04/27	0	0.00	17	46.78	45.85	-17	3,753	-0.45%
2023/04/25	4	50.15	1.1	48.95	48.20	3	3,719	0.08%
2023/04/24	2	49.55	2	50.30	51.10	0	3,681	0.00%
2023/04/21	0	0.00	6	48.33	48.35	-6	3,654	-0.16%
2023/04/20	2	49.35	0	0.00	49.90	2	3,623	0.06%
2023/04/18	24	51.42	13	51.46	51.30	11	3,555	0.31%
2023/04/17	5	52.38	2	52.25	51.50	3	3,532	0.08%
2023/04/14	4	50.78	2.1	50.45	50.90	1.9	3,538	0.05%
2023/04/13	5.1	51.64	3	52.80	51.70	2.1	3,432	0.06%
2023/04/12	6.1	45.73	7	47.00	49.00	-0.9	3,177	-0.03%
2023/04/11	2	46.63	0	0.00	44.60	2	3,018	0.07%
2023/04/10	3	44.27	3	43.75	43.80	0	2,908	0.00%
2023/04/06	1	46.50	0	0.00	45.35	1	2,846	0.04%
2023/03/31	0	0.00	5	46.45	46.35	-5	2,811	-0.18%
2023/03/30	0	0.00	0.1	46.20	45.80	-0.1	2,775	0.00%
2023/03/29	6.1	46.24	0	0.00	45.30	6.1	2,730	0.22%
2023/03/28	1	46.05	1	45.20	44.05	0	2,618	0.00%
2023/03/27	2	44.58	4	43.75	44.55	-2	2,420	-0.08%
2023/03/24	2	43.78	0	0.00	44.50	2	2,310	0.09%
2023/03/23	0	0.00	4	42.41	43.70	-4	2,168	-0.18%
2023/03/22	20	39.68	25	40.66	41.85	-5	2,020	-0.25%
2023/03/21	1	36.30	6	37.58	38.25	-5	1,772	-0.28%
2023/03/20	1	34.80	0	0.00	34.80	1	1,601	0.06%
2023/03/17	1	34.30	0	0.00	34.15	1	1,595	0.06%
2023/03/15	0	0.00	2	33.10	32.75	-2	1,587	-0.13%
2023/03/14	2	32.85	0	0.00	32.75	2	1,611	0.12%
2023/03/13	1	32.80	1	33.25	33.25	0	1,647	0.00%
2023/03/09	0	0.00	1	35.45	35.40	-1	1,840	-0.05%
2023/03/08	0	0.00	1	35.65	35.65	-1	1,987	-0.05%
2023/03/06	0	0.00	2	35.20	34.70	-2	2,086	-0.10%
2023/03/03	2	34.58	1	34.55	34.65	1	2,085	0.05%
2023/03/02	2	35.80	4	34.65	35.85	-2	2,067	-0.10%
2023/03/01	6	35.09	0	0.00	35.10	6	2,016	0.30%
2023/02/22	1	35.30	0	0.00	35.30	1	2,139	0.05%
2023/02/21	0	0.00	6.4	34.53	35.25	-6.4	2,099	-0.30%
2023/02/20	1	33.40	1	33.70	34.60	0	2,046	0.00%
2023/02/17	0.1	32.45	0	0.00	32.60	0.1	1,983	0.00%
2023/02/16	0	0.00	1	31.35	31.70	-1	1,974	-0.05%
2023/02/15	1	30.95	1	30.90	30.95	0	2,015	0.00%
2023/02/14	1	31.60	9	31.64	31.40	-8	2,034	-0.39%
2023/02/10	1	31.50	4	31.20	30.80	-3	2,087	-0.14%
2023/02/09	0	0.00	1	31.70	31.60	-1	2,110	-0.05%
2023/02/07	2	32.28	3	32.15	32.30	-1	2,126	-0.05%
2023/02/06	19.3	32.26	12	32.22	32.20	7.3	2,090	0.35%
2023/02/03	2	31.40	0.2	30.50	31.00	1.8	2,044	0.09%
2023/02/02	4.2	31.46	9	31.41	31.40	-4.8	2,046	-0.24%
2023/02/01	3	29.47	0	0.00	29.50	3	1,979	0.15%
2023/01/31	1	29.85	0	0.00	30.00	1	1,987	0.05%
2023/01/30	1	29.65	1	29.80	29.90	0	2,003	0.00%
2023/01/16	1	28.90	0	0.00	29.15	1	2,035	0.05%
2023/01/09	2	30.00	0	0.00	29.90	2	2,163	0.09%
2023/01/06	1	31.00	1	30.60	30.10	0	2,191	0.00%
2023/01/05	4	30.19	4.2	30.58	30.65	-0.2	2,226	-0.01%
2023/01/04	7.2	30.68	0	0.00	30.80	7.2	2,222	0.32%
2022/12/20	0	0.00	2	28.45	27.60	-2	2,719	-0.07%
2022/12/14	0	0.00	2	29.85	30.05	-2	3,023	-0.07%
2022/12/12	0	0.00	6	30.49	30.15	-6	3,204	-0.19%
2022/12/09	2	31.40	0	0.00	31.10	2	3,264	0.06%
2022/12/08	4	31.71	12	31.98	31.85	-8	3,467	-0.23%
2022/12/06	3	32.73	6	32.29	32.05	-3	3,748	-0.08%
2022/12/05	6	32.80	74	32.81	32.70	-68	3,913	-1.74%
2022/12/02	2	33.15	0	0.00	32.90	2	3,969	0.05%
2022/12/01	16	34.02	12	34.00	33.60	4	3,936	0.10%
2022/11/30	79	32.04	9	32.37	34.35	70	3,813	1.84%
2022/11/29	15	31.17	20	32.12	31.25	-5	3,682	-0.14%
2022/11/28	1	29.20	6	29.92	29.95	-5	3,605	-0.14%
2022/11/25	1	29.45	1	29.25	29.10	0	3,672	0.00%
2022/11/23	0	0.00	5	29.74	29.60	-5	3,827	-0.13%
2022/11/22	13	30.14	0	0.00	30.15	13	4,088	0.32%
2022/11/21	9	31.48	1	31.10	31.25	8	4,379	0.18%
2022/11/18	8	31.72	3	31.93	31.35	5	4,516	0.11%
2022/11/17	21	30.36	12	30.02	30.60	9	4,444	0.20%
2022/11/16	12	29.71	0	0.00	29.40	12	4,478	0.27%
2022/11/04	0	0.00	1	31.90	32.60	-1	5,466	-0.02%
2022/11/02	2	31.40	1	31.70	31.40	1	5,532	0.02%
2022/10/27	1	32.05	0	0.00	32.90	1	5,895	0.02%
2022/10/26	1	31.60	1	31.65	31.55	0	5,954	0.00%
2022/10/20	0	0.00	2	34.05	34.15	-2	6,888	-0.03%
2022/10/19	0	0.00	5	36.00	35.25	-5	6,884	-0.07%
2022/10/18	15	36.89	10	35.60	35.65	5	6,904	0.07%
2022/10/17	2	35.20	2	35.10	36.60	0	6,931	0.00%
2022/10/13	3	38.83	0	0.00	35.85	3	6,957	0.04%
2022/10/04	0	0.00	1	40.95	40.95	-1	7,945	-0.01%
2022/10/03	1	40.05	0	0.00	39.70	1	8,008	0.01%
2022/09/30	1	38.10	1	38.45	39.95	0	8,130	0.00%
2022/09/29	0	0.00	4	37.96	37.75	-4	8,267	-0.05%
2022/09/28	4	36.00	4	35.30	35.20	0	8,287	0.00%
2022/09/27	8	38.01	11	36.87	38.00	-3	8,249	-0.04%
2022/09/26	12	39.81	5	39.36	39.45	7	8,179	0.09%
2022/09/23	4	40.46	1	40.80	39.80	3	8,162	0.04%
2022/09/22	5	41.55	2	41.93	42.95	3	8,092	0.04%
2022/09/20	14	41.22	17	41.38	41.50	-3	8,038	-0.04%
2022/09/19	1	39.15	1	39.25	39.85	0	7,888	0.00%
2022/09/16	15	39.81	17.1	38.86	38.75	-2.1	7,843	-0.03%
2022/09/15	6.1	41.88	5	42.53	40.25	1.1	7,786	0.01%
2022/09/14	2	40.00	8	38.23	40.25	-6	7,616	-0.08%
2022/09/13	13	40.40	6.1	39.39	39.50	6.9	7,543	0.09%
2022/09/12	6.1	38.52	9	38.62	39.55	-2.9	7,425	-0.04%
2022/09/08	8	35.64	8	35.76	36.65	0	7,312	0.00%
2022/09/07	2	34.90	1	34.60	34.35	1	7,516	0.01%
2022/09/02	1	37.10	8.1	36.67	36.85	-7.1	7,612	-0.09%
2022/09/01	16	37.37	2	37.30	36.85	14	7,606	0.18%
2022/08/31	1	37.70	0	0.00	38.45	1	7,512	0.01%
2022/08/30	0	0.00	0.1	37.65	37.70	-0.1	7,434	0.00%
2022/08/29	1.2	37.45	9	38.31	37.20	-7.8	7,307	-0.11%
2022/08/26	28	37.04	39	37.12	37.40	-11	7,026	-0.16%
2022/08/25	18	34.65	6	34.50	36.85	12	6,685	0.18%
2022/08/23	14	32.69	50	33.38	32.80	-36	6,427	-0.56%
2022/08/22	1	32.80	1	32.60	32.45	0	6,354	0.00%
2022/08/19	27	33.04	1	33.00	33.55	26	6,300	0.41%
2022/08/18	48	33.39	32	34.20	33.25	16	6,210	0.26%
2022/08/17	6	32.50	5.1	31.88	31.95	0.9	5,918	0.01%
2022/08/16	3.1	32.85	4	32.56	33.45	-0.9	5,645	-0.02%
2022/08/15	0	0.00	6	29.85	30.45	-6	5,401	-0.11%
2022/08/12	7	29.04	0	0.00	29.00	7	5,299	0.13%
2022/08/11	1	31.00	2	31.20	29.60	-1	5,254	-0.02%
2022/08/10	2	29.35	0	0.00	29.50	2	5,069	0.04%
2022/08/09	0	0.00	1	30.10	30.60	-1	5,011	-0.02%
2022/08/08	1	31.10	1.2	31.35	30.65	-0.2	4,952	0.00%
2022/08/05	4.2	30.88	11	30.43	31.25	-6.8	4,766	-0.14%
2022/08/04	4	27.89	0	0.00	28.45	4	4,659	0.09%
2022/08/03	4	30.03	2	30.25	30.05	2	4,590	0.04%
2022/08/02	0	0.00	0.1	30.50	30.70	-0.1	4,474	0.00%
2022/07/29	22	31.69	24	31.73	31.85	-2	4,301	-0.05%
2022/07/28	18.1	31.37	24.3	31.41	31.15	-6.2	4,118	-0.15%
2022/07/27	2.3	29.44	15	29.72	30.45	-12.7	3,622	-0.35%
2022/07/25	0	0.00	1	27.70	27.85	-1	3,337	-0.03%
2022/07/22	0	0.00	4	27.30	27.00	-4	3,294	-0.12%
2022/07/21	5	28.88	1	28.85	28.70	4	3,233	0.12%
2022/07/20	10	28.75	10	28.16	28.95	0	3,185	0.00%
2022/07/19	0	0.00	0.2	29.00	28.50	-0.2	3,130	-0.01%
2022/07/18	7.2	29.86	7	30.11	29.30	0.2	3,047	0.01%
2022/07/15	3	29.80	1.2	29.84	28.55	1.8	2,822	0.07%
2022/07/14	19.2	27.88	7.4	28.15	30.75	11.8	2,643	0.45%
2022/07/13	2	29.40	2.2	29.12	28.10	-0.2	2,401	-0.01%
2022/07/12	28.2	28.74	29	28.95	28.30	-0.8	2,210	-0.04%
2022/07/08	9	26.67	8.4	27.18	26.45	0.6	1,729	0.04%
2022/07/07	1.2	26.02	8	26.34	26.45	-6.8	1,525	-0.45%
2022/07/06	7.2	24.43	6	24.06	24.05	1.2	1,291	0.09%
2022/07/05	1	23.10	0	0.00	23.15	1	1,207	0.08%
2022/07/04	0	0.00	1.2	22.36	22.40	-1.2	1,175	-0.10%
2022/07/01	0.2	23.41	2	23.33	21.35	-1.8	1,136	-0.16%
2022/06/30	2	22.70	0.2	22.65	22.25	1.8	1,077	0.17%
2022/06/29	0.2	25.25	2	24.73	23.45	-1.8	1,055	-0.17%
2022/06/28	1	21.95	11	23.07	23.15	-10	978	-1.02%
2022/06/24	19	21.05	12	21.20	20.80	7	923	0.76%
2022/06/23	3	20.80	0	0.00	20.95	3	914	0.33%
2022/06/22	2	22.28	3	21.90	21.35	-1	895	-0.11%
2022/06/21	3	23.55	3.2	23.95	23.65	-0.2	846	-0.02%
2022/06/20	11.2	23.60	18	24.71	22.90	-6.8	807	-0.84%
2022/06/17	3	23.10	1.2	23.75	23.80	1.8	717	0.25%
2022/06/16	53.2	26.83	44	27.09	24.95	9.2	637	1.44%
2022/06/15	0	0.00	1	26.40	26.40	-1	333	-0.30%
2022/06/14	14	23.35	16	23.61	24.00	-2	285	-0.70%
2022/05/10	0	19.30	0	0.00	19.25	0	83	0.05%
2022/04/29	2	20.30	6	20.10	20.40	-4	83	-4.77%
2022/03/17	0.1	19.50	0	0.00	19.60	0.1	149	0.07%
2022/03/15	2	19.53	0	0.00	19.30	2	156	1.27%
2022/03/09	0.3	20.10	0	0.00	20.15	0.3	174	0.17%
2022/03/08	2	20.18	0	0.00	19.80	2	177	1.13%
2022/01/26	0	20.80	0	0.00	20.85	0	399	0.01%
2021/11/29	0	0.00	1	20.00	20.00	-1	431	-0.23%
2021/11/25	0	0.00	2	20.45	20.35	-2	428	-0.47%
2021/11/23	0	0.00	2	21.15	20.45	-2	424	-0.47%
2021/11/17	0	0.00	5	21.00	20.75	-5	411	-1.21%
2021/11/15	1	21.60	1	21.65	21.80	0	399	0.00%
2021/11/12	0	0.00	8	21.43	21.50	-8	377	-2.12%
2021/11/09	0	0.00	1	21.20	21.55	-1	337	-0.30%
2021/11/08	2	20.93	0	0.00	21.30	2	315	0.63%
2021/11/05	5	21.55	3	21.72	21.85	2	266	0.75%
2021/10/22	0	0.00	1	18.00	17.70	-1	78	-1.27%
2021/10/12	0	0.00	1	16.40	16.45	-1	56	-1.77%
2021/09/15	0	0.00	2	16.28	16.25	-2	65	-3.04%
2021/09/01	2	16.45	0	0.00	16.40	2	71	2.80%
2021/08/30	1	16.40	0	0.00	16.40	1	70	1.41%
2021/08/25	1	16.40	0	0.00	16.30	1	71	1.40%
2021/08/23	1	16.40	0	0.00	16.45	1	71	1.40%
2021/08/11	0	0.00	6	16.50	16.30	-6	69	-8.67%
2021/08/10	1	16.60	0	0.00	16.55	1	69	1.44%
2021/08/09	0	0.00	7	16.71	16.70	-7	70	-9.90%
2021/08/06	1	16.80	0	0.00	16.95	1	70	1.42%
2021/08/05	1	16.80	0	0.00	16.85	1	71	1.41%
2021/08/03	5	17.60	0	0.00	17.50	5	70	7.10%
2021/08/02	15	17.46	0	0.00	17.50	15	69	21.70%
2021/07/30	1	17.45	0	0.00	17.45	1	67	1.48%
2021/07/22	1	17.50	0	0.00	17.40	1	72	1.39%
2021/06/11	1	17.45	0	0.00	17.25	1	173	0.58%
2021/04/07	0	0.00	3	19.03	18.95	-3	104	-2.87%
2021/04/01	0	0.00	2	18.05	18.25	-2	74	-2.69%
2021/03/31	1	18.00	11	17.96	17.85	-10	68	-14.62%
2021/03/30	0	0.00	5	17.15	17.15	-5	53	-9.40%
2021/03/08	1	16.15	0	0.00	16.20	1	46	2.14%
2021/03/02	5	16.08	0	0.00	15.95	5	45	10.90%
2021/02/26	3	16.00	0	0.00	16.05	3	45	6.53%
2021/01/21	2	15.90	0	0.00	16.00	2	46	4.27%
2021/01/14	0	0.00	1	16.70	16.70	-1	45	-2.22%
2021/01/05	0	0.00	1	16.60	16.60	-1	43	-2.32%
2020/12/04	0	0.00	2	17.00	17.00	-2	45	-4.42%
2020/12/02	1	17.05	0	0.00	17.00	1	48	2.07%
2020/11/24	1	16.95	0	0.00	17.00	1	48	2.07%
2020/11/23	0	0.00	1	16.85	16.95	-1	47	-2.09%
2020/11/20	1	16.75	0	0.00	16.80	1	46	2.14%
2020/10/13	1	16.50	0	0.00	16.40	1	71	1.41%
2020/09/30	0	0.00	1	16.40	16.40	-1	82	-1.21%
2020/09/10	0	0.00	1	17.05	17.05	-1	126	-0.79%
2020/09/03	2	16.60	0	0.00	16.70	2	132	1.51%
2020/09/02	0	0.00	1	16.45	16.50	-1	135	-0.74%
2020/08/31	1	16.50	0	0.00	16.55	1	139	0.72%
2020/08/26	1	16.45	0	0.00	16.50	1	156	0.64%
2020/08/24	1	16.25	0	0.00	16.25	1	181	0.55%
2020/08/07	2	16.80	0	0.00	16.80	2	185	1.08%
2020/07/21	1	16.90	0	0.00	16.90	1	192	0.52%
2020/07/17	1	17.25	0	0.00	16.95	1	191	0.52%
2020/07/14	1	17.00	0	0.00	16.95	1	192	0.52%
2020/07/13	1	17.10	0	0.00	17.10	1	190	0.53%
2020/07/09	1	17.40	0	0.00	17.45	1	187	0.53%
2020/07/02	1	18.05	0	0.00	18.00	1	180	0.55%
2020/07/01	0	0.00	2	18.90	19.20	-2	175	-1.14%
2020/06/22	0	0.00	2	18.85	18.85	-2	155	-1.28%
2020/06/11	0	0.00	1	18.35	18.00	-1	152	-0.66%
2020/06/02	2	18.60	0	0.00	18.55	2	146	1.36%
2020/05/27	2	17.30	0	0.00	17.50	2	110	1.82%
2020/05/12	1	17.25	0	0.00	17.25	1	102	0.98%
2020/04/14	0	0.00	1	16.40	16.35	-1	96	-1.04%
2020/04/13	0	0.00	2	16.25	16.40	-2	94	-2.11%
2020/04/09	0	0.00	6	16.55	16.60	-6	94	-6.36%
2020/04/08	2	16.35	0	0.00	16.70	2	92	2.17%
2020/03/23	1	14.10	0	0.00	14.45	1	84	1.18%
2020/03/20	1	13.70	0	0.00	13.95	1	82	1.21%
2020/03/18	1	15.10	0	0.00	14.60	1	78	1.28%
2020/02/24	5	17.50	0	0.00	17.50	5	73	6.85%
2020/02/17	1	17.80	0	0.00	17.75	1	72	1.39%
2020/02/12	0	0.00	2	18.00	17.95	-2	75	-2.65%
2020/02/07	15	17.77	0	0.00	17.75	15	78	19.01%
2020/01/13	1	18.60	0	0.00	18.60	1	84	1.18%
2019/12/02	0	0.00	2	19.10	19.15	-2	174	-1.15%
2019/11/25	2	19.30	0	0.00	19.25	2	290	0.69%
2019/11/06	1	19.25	0	0.00	19.45	1	294	0.34%
2019/10/31	0	0.00	1	17.75	17.65	-1	287	-0.35%
2019/09/26	0	0.00	2	21.10	20.30	-2	296	-0.67%
2019/09/09	0	0.00	1	20.85	20.85	-1	273	-0.37%
2019/08/30	2	20.30	1	20.10	20.10	1	228	0.44%
2019/08/29	1	21.25	0	0.00	21.00	1	206	0.48%
2019/08/22	1	17.65	0	0.00	17.70	1	133	0.75%
2019/04/17	0	0.00	1	18.55	18.55	-1	295	-0.34%
2019/04/08	1	18.00	0	0.00	18.20	1	261	0.38%
2019/03/19	2	17.50	0	0.00	17.60	2	227	0.88%
2019/02/12	0	0.00	20	15.70	15.80	-20	128	-15.53%
2019/01/30	0	0.00	30	16.08	15.95	-30	124	-24.11%
2019/01/18	0	0.00	30	16.03	16.00	-30	119	-25.00%
2019/01/15	0	0.00	1	15.80	15.75	-1	114	-0.88%
2019/01/14	9	15.90	0	0.00	15.90	9	114	7.87%
2019/01/11	1	15.90	0	0.00	15.90	1	114	0.87%
2019/01/09	14	15.90	0	0.00	15.90	14	113	12.32%
2019/01/08	56	15.81	0	0.00	15.90	56	109	51.11%
2019/01/07	1	15.50	0	0.00	15.30	1	101	0.98%
2018/11/27	1	15.40	1	15.40	15.20	0	98	0.00%
2018/08/24	0	0.00	2	15.60	15.65	-2	352	-0.57%
2018/08/14	0	0.00	3	15.65	15.75	-3	436	-0.69%
2018/08/13	0	0.00	2	15.50	15.60	-2	436	-0.46%
2018/06/25	3	16.17	0	0.00	16.05	3	458	0.65%
2018/06/20	2	16.90	0	0.00	16.10	2	423	0.47%
2018/06/11	0	0.00	2	16.05	15.85	-2	338	-0.59%
2018/05/31	2	15.70	1	15.35	15.65	1	356	0.28%
2018/05/30	0	0.00	1	14.95	14.90	-1	327	-0.31%
2018/05/28	0	0.00	6	15.53	15.00	-6	312	-1.92%
2018/05/24	0	0.00	2	14.10	14.25	-2	279	-0.72%
2018/04/16	0	0.00	2	14.70	14.55	-2	375	-0.53%
2018/04/12	1	14.80	0	0.00	14.80	1	419	0.24%
2018/04/11	1	14.90	0	0.00	14.90	1	444	0.23%
2018/04/10	4	13.85	0	0.00	13.90	4	459	0.87%
2018/03/23	0	0.00	1	13.20	13.10	-1	467	-0.21%
2018/03/13	1	14.05	0	0.00	14.00	1	449	0.22%
2018/01/15	8	15.25	0	0.00	15.30	8	391	2.04%
2018/01/11	0	0.00	1	15.20	14.95	-1	353	-0.28%
2018/01/08	2	14.70	1	14.70	14.70	1	297	0.34%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

玉山-大里 券商分點個股進出 玉山-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析