佳總 (5355)-玉山-大里券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
10.05
漲跌
▼0.10
漲幅
-0.99%
成交量
260張
產業
上櫃電子零組件類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	10.25	10.15	-2	207	-0.96%
2024/11/19	0	0.00	2	10.25	10.35	-2	203	-0.98%
2024/09/24	0	0.00	6	12.55	12.50	-6	445	-1.35%
2024/09/16	0	0.00	2	12.30	12.50	-2	494	-0.40%
2024/09/13	1	12.35	0	0.00	12.40	1	495	0.20%
2024/09/04	3	12.32	0	0.00	12.40	3	505	0.59%
2024/08/27	0	0.00	10	12.35	12.40	-10	520	-1.92%
2024/08/26	0	0.00	10	12.25	12.30	-10	525	-1.90%
2024/08/22	2	11.90	0	0.00	12.20	2	533	0.38%
2024/08/16	0	0.00	10	12.30	12.20	-10	542	-1.84%
2024/08/13	1	11.90	0	0.00	11.90	1	566	0.18%
2024/08/05	0	0.00	1	11.45	11.45	-1	572	-0.17%
2024/07/16	0	0.00	3	13.40	13.60	-3	544	-0.55%
2024/07/15	1	13.60	0	0.00	13.55	1	555	0.18%
2024/07/12	2	13.83	0	0.00	13.80	2	569	0.35%
2024/07/09	1	13.10	0	0.00	13.80	1	561	0.18%
2024/07/02	0	0.00	1	13.95	13.95	-1	464	-0.22%
2024/07/01	2	13.18	0	0.00	13.00	2	414	0.48%
2024/06/27	1	13.10	1	13.00	13.10	0	380	0.00%
2024/06/19	0	0.00	1	11.95	11.95	-1	329	-0.30%
2024/06/14	0	0.00	1	11.95	12.00	-1	340	-0.29%
2024/06/06	0	11.85	0	0.00	12.00	0	408	0.00%
2024/06/05	0	12.60	0	0.00	12.00	0	410	0.00%
2024/05/06	1	11.40	0	0.00	11.25	1	773	0.13%
2024/04/30	0	0.00	3	11.10	11.15	-3	799	-0.38%
2024/04/25	20	11.10	0	0.00	11.10	20	837	2.39%
2024/04/23	30	11.25	0	0.00	11.20	30	860	3.49%
2024/04/09	0	12.20	0	0.00	11.20	0	1,051	0.00%
2024/04/08	0	11.85	0	0.00	11.30	0	1,073	0.00%
2024/03/29	0	12.25	0	0.00	11.05	0	1,205	0.00%
2024/03/25	0	12.05	0	0.00	11.10	0	1,225	0.00%
2024/03/20	1	10.85	0	0.00	10.80	1	1,275	0.08%
2024/03/13	1	11.30	0	0.00	11.50	1	1,403	0.07%
2024/03/12	0	12.60	0	0.00	12.45	0	1,364	0.00%
2024/02/23	0	0.00	3	13.70	13.70	-3	1,218	-0.25%
2024/02/22	3	13.70	0	0.00	13.65	3	1,197	0.25%
2024/02/21	2	14.15	0.1	13.60	14.15	1.9	1,174	0.16%
2024/02/20	0.1	13.50	0	0.00	13.75	0.1	1,131	0.01%
2024/02/19	0	11.70	0	0.00	12.50	0	1,053	0.00%
2024/02/02	1	10.75	0	0.00	10.80	1	965	0.10%
2024/01/19	0	0.00	0.1	11.00	11.20	-0.1	935	-0.01%
2024/01/17	0.1	11.70	0	0.00	10.65	0.1	922	0.01%
2024/01/11	0	0.00	2	10.30	10.30	-2	978	-0.20%
2024/01/05	1	11.80	0	0.00	11.70	1	881	0.11%
2024/01/04	51	11.39	0	0.00	11.90	51	842	6.05%
2023/12/26	0	0.00	3	9.80	9.80	-3	612	-0.49%
2023/12/12	0	0.00	2.2	9.72	9.47	-2.2	481	-0.46%
2023/12/11	0.2	9.60	1	9.60	9.60	-0.8	429	-0.18%
2023/12/08	0	0.00	1	8.73	8.73	-1	363	-0.27%
2023/11/29	5	8.35	5	8.27	8.33	0	325	0.00%
2023/11/22	0	0.00	10	8.24	8.24	-10	324	-3.08%
2023/11/21	0	0.00	9	8.24	8.23	-9	321	-2.80%
2023/11/15	0	0.00	6	8.19	8.16	-6	303	-1.98%
2023/10/30	0	0.00	3	8.80	8.74	-3	253	-1.18%
2023/10/25	4	8.52	0	0.00	8.59	4	228	1.75%
2023/10/19	1	7.50	20	7.57	7.82	-19	111	-17.02%
2023/09/15	1	7.30	0	0.00	7.39	1	106	0.94%
2023/09/14	1	7.34	0	0.00	7.30	1	103	0.97%
2023/09/11	0	0.00	5	7.35	7.40	-5	103	-4.84%
2023/09/05	0	0.00	5	7.40	7.48	-5	116	-4.30%
2023/08/17	0	0.00	4	7.20	7.31	-4	152	-2.62%
2023/08/16	3	7.30	0	0.00	7.27	3	153	1.95%
2023/08/08	0	0.00	0	7.93	7.41	0	182	0.00%
2023/08/02	2	7.36	0	0.00	7.42	2	197	1.01%
2023/07/28	3	7.36	0	0.00	7.35	3	230	1.30%
2023/07/24	0	0.00	5	7.21	7.38	-5	246	-2.03%
2023/07/03	0	0.00	0	7.49	7.57	0	415	0.00%
2023/05/08	0	8.50	0	0.00	8.30	0	373	0.00%
2023/04/28	50	8.15	0	0.00	8.10	50	343	14.58%
2023/04/24	50	7.98	0	0.00	8.06	50	329	15.16%
2023/04/21	50	8.18	0	0.00	7.80	50	324	15.42%
2023/04/17	0	7.98	6	8.29	8.58	-6	250	-2.40%
2023/04/10	1	7.11	0	0.00	7.12	1	160	0.62%
2023/04/07	1	7.07	0	0.00	7.10	1	154	0.65%
2023/03/27	0	7.58	0	0.00	7.01	0	138	0.00%
2023/03/13	0	7.84	0	0.00	7.11	0	123	0.00%
2023/03/10	0	0.00	4	7.06	7.13	-4	121	-3.30%
2023/02/07	0	6.40	0	0.00	6.30	0	96	0.00%
2023/02/06	0	0.00	0	6.32	6.28	0	97	0.00%
2023/01/31	3	6.23	0	0.00	6.24	3	91	3.29%
2023/01/30	0	6.23	0	0.00	6.23	0	92	0.00%
2023/01/17	0	6.24	0	0.00	6.10	0	89	0.00%
2022/07/11	0	0.00	1	5.84	6.06	-1	174	-0.57%
2022/04/27	0	0.00	0	6.21	6.28	0	125	0.00%
2022/04/18	0	6.49	0	0.00	6.48	0	142	0.00%
2022/04/11	0	7.00	0	0.00	6.62	0	152	0.00%
2022/03/21	0	7.00	0	0.00	6.50	0	183	0.00%
2022/01/14	0	0.00	0	6.69	6.76	0	344	0.00%
2022/01/12	0	0.00	1	6.75	6.78	-1	341	-0.29%
2022/01/07	0	0.00	1	7.27	7.20	-1	331	-0.30%
2022/01/06	1	7.35	0	0.00	7.35	1	328	0.30%
2021/12/30	0	0.00	5	7.34	7.38	-5	336	-1.49%
2021/12/24	0	0.00	7	7.39	7.32	-7	335	-2.08%
2021/12/21	1	7.30	0	0.00	7.27	1	334	0.30%
2021/12/13	0	0.00	2	7.40	7.40	-2	290	-0.69%
2021/12/01	0	0.00	2	6.66	6.73	-2	278	-0.72%
2021/11/30	1	6.65	0	0.00	6.72	1	285	0.35%
2021/11/24	0	0.00	5	6.38	6.38	-5	288	-1.73%
2021/11/22	0	0.00	17	6.50	6.46	-17	285	-5.95%
2021/11/18	2	6.62	2	6.62	6.49	0	283	0.00%
2021/11/17	3	6.62	3	6.62	6.60	0	278	0.00%
2021/11/16	2	6.69	2	6.66	6.57	0	277	0.00%
2021/11/15	0	0.00	5	6.68	6.69	-5	277	-1.80%
2021/11/12	0	0.00	1	6.70	6.69	-1	283	-0.35%
2021/11/11	2	6.66	0	0.00	6.68	2	287	0.70%
2021/11/10	3	6.78	2	6.74	6.74	1	306	0.33%
2021/11/05	1	6.57	0	0.00	6.63	1	314	0.32%
2021/11/04	5	6.65	26	6.66	6.61	-21	314	-6.68%
2021/10/21	0	0.00	4	6.76	6.79	-4	381	-1.05%
2021/10/20	0	0.00	10	6.81	6.82	-10	391	-2.55%
2021/10/19	0	0.00	6	6.78	6.88	-6	407	-1.47%
2021/10/08	3	6.82	0	0.00	6.90	3	691	0.43%
2021/10/01	1	6.45	0	0.00	6.39	1	769	0.13%
2021/09/30	0	0.00	33	6.64	6.70	-33	773	-4.27%
2021/09/29	0	0.00	3	6.56	6.55	-3	783	-0.38%
2021/09/28	0	0.00	3	6.70	6.66	-3	800	-0.37%
2021/09/17	0	0.00	2	6.55	6.63	-2	988	-0.20%
2021/09/09	1	6.51	0	0.00	6.53	1	1,008	0.10%
2021/09/08	1	6.55	1	6.47	6.39	0	1,010	0.00%
2021/09/07	4	6.61	3	6.60	6.55	1	1,026	0.10%
2021/09/06	6	6.73	2	6.66	6.66	4	1,040	0.38%
2021/09/03	4	6.97	2	6.86	6.86	2	1,044	0.19%
2021/08/31	4	7.04	0	0.00	7.01	4	1,036	0.39%
2021/08/26	1	7.17	1	7.17	7.19	0	1,041	0.00%
2021/08/25	2	7.19	2	7.19	7.10	0	1,051	0.00%
2021/08/19	1	6.93	0	0.00	6.78	1	1,065	0.09%
2021/08/16	3	6.94	5	6.85	6.87	-2	1,058	-0.19%
2021/08/13	0	0.00	5	7.53	7.50	-5	1,044	-0.48%
2021/08/12	1	7.61	0	0.00	7.62	1	1,036	0.10%
2021/08/11	3	7.81	3	7.69	7.60	0	1,039	0.00%
2021/08/10	1	7.83	1	7.75	7.74	0	1,044	0.00%
2021/08/09	1	7.83	0	0.00	7.83	1	1,064	0.09%
2021/08/06	7	7.79	1	7.85	7.82	6	1,077	0.56%
2021/08/05	11	8.08	1	8.16	8.02	10	1,072	0.93%
2021/08/04	1	8.24	1	8.24	8.20	0	1,088	0.00%
2021/08/03	1	8.16	0	0.00	8.30	1	1,108	0.09%
2021/08/02	5	8.07	0	0.00	8.17	5	1,112	0.45%
2021/07/30	3	8.11	0	0.00	8.11	3	1,117	0.27%
2021/07/29	2	8.18	0	0.00	8.28	2	1,117	0.18%
2021/07/28	8	8.18	0	0.00	8.17	8	1,132	0.71%
2021/07/23	0	0.00	4	8.45	8.51	-4	1,206	-0.33%
2021/07/22	10	8.39	5	8.42	8.38	5	1,230	0.41%
2021/07/21	23	8.47	0	0.00	8.50	23	1,249	1.84%
2021/07/20	6	8.47	60	8.50	8.44	-54	1,266	-4.26%
2021/07/19	8	8.60	0	0.00	8.70	8	1,310	0.61%
2021/07/16	7	8.73	39	9.04	9.07	-32	1,384	-2.31%
2021/07/14	4	8.16	0	0.00	8.12	4	1,342	0.30%
2021/07/13	1	8.38	75	8.50	8.36	-74	1,340	-5.52%
2021/07/08	1	8.43	2	8.36	8.36	-1	1,351	-0.07%
2021/07/06	0	0.00	6	8.20	8.14	-6	1,376	-0.44%
2021/07/05	16	8.04	6	7.92	8.17	10	1,387	0.72%
2021/07/02	10	8.34	2	8.35	8.14	8	1,438	0.56%
2021/07/01	21	8.56	0	0.00	8.75	21	1,454	1.44%
2021/06/25	2	7.22	0	0.00	7.27	2	1,374	0.15%
2021/06/24	2	7.24	0	0.00	7.30	2	1,376	0.15%
2021/06/21	22	7.03	0	0.00	7.11	22	1,432	1.54%
2021/06/18	2	7.25	0	0.00	7.29	2	1,450	0.14%
2021/06/17	2	7.29	0	0.00	7.37	2	1,517	0.13%
2021/06/16	6	7.57	0	0.00	7.38	6	1,605	0.37%
2021/06/15	2	7.80	0	0.00	7.93	2	1,595	0.13%
2021/06/11	8	7.26	0	0.00	7.31	8	1,587	0.50%
2021/06/02	2	6.95	0	0.00	6.99	2	1,575	0.13%
2021/06/01	2	6.98	0	0.00	7.06	2	1,563	0.13%
2021/05/27	1	6.86	0	0.00	6.85	1	1,553	0.06%
2021/05/25	2	7.01	0	0.00	7.09	2	1,546	0.13%
2021/05/20	1	6.61	0	0.00	6.66	1	1,542	0.06%
2021/05/13	20	6.75	20	7.00	6.80	0	1,495	0.00%
2021/05/12	20	7.17	0	0.00	6.86	20	1,484	1.35%
2021/05/05	10	8.37	0	0.00	8.30	10	1,409	0.71%
2021/05/03	0	0.00	4	9.22	8.99	-4	1,354	-0.30%
2021/04/29	15	10.40	0	0.00	9.66	15	1,319	1.14%
2021/04/27	3	9.55	2	9.24	9.26	1	1,249	0.08%
2021/04/26	5	9.60	0	0.00	9.70	5	1,214	0.41%
2021/04/23	38	9.70	0	0.00	10.00	38	1,173	3.24%
2021/04/22	32	10.41	70	10.45	10.45	-38	1,105	-3.44%
2021/04/21	22	8.98	0	0.00	9.52	22	954	2.30%
2021/04/19	3	8.62	0	0.00	8.53	3	876	0.34%
2021/04/15	0	0.00	3	8.50	8.67	-3	862	-0.35%
2021/04/14	0	8.99	3	8.91	8.45	-3	859	-0.35%
2021/04/13	0	0.00	27	9.14	8.98	-27	836	-3.23%
2021/04/12	0	0.00	1	9.01	9.04	-1	840	-0.12%
2021/04/09	0	0.00	17	8.89	8.91	-17	840	-2.02%
2021/04/08	19	9.37	0	0.00	8.81	19	826	2.30%
2021/04/07	16	9.04	2	8.80	9.15	14	769	1.82%
2021/04/06	2	8.00	0	0.00	8.40	2	722	0.28%
2021/04/01	0	0.00	40	7.68	7.75	-40	707	-5.65%
2021/03/31	0	7.88	0	0.00	7.51	0	703	0.00%
2021/03/30	27	7.46	0	0.00	7.33	27	701	3.85%
2021/03/22	0	0.00	15	7.50	7.37	-15	645	-2.32%
2021/03/19	0	0.00	55	7.77	7.77	-55	580	-9.48%
2021/03/16	2	6.94	0	0.00	7.02	2	489	0.41%
2021/03/15	10	6.80	0	0.00	6.88	10	504	1.98%
2021/03/05	0	0.00	10	6.24	6.59	-10	560	-1.78%
2021/03/03	10	6.66	0	0.00	6.73	10	581	1.72%
2021/03/02	20	6.77	0	0.00	6.79	20	583	3.43%
2021/02/23	0	0.00	50	6.57	6.67	-50	587	-8.52%
2021/01/18	10	6.60	0	0.00	6.67	10	603	1.66%
2021/01/11	10	7.10	0	0.00	7.12	10	584	1.71%
2021/01/08	0	0.00	10	7.04	7.05	-10	585	-1.71%
2021/01/07	10	7.16	0	0.00	7.12	10	577	1.73%
2021/01/06	10	7.20	0	0.00	7.12	10	571	1.75%
2021/01/05	10	7.51	0	0.00	7.32	10	564	1.77%
2021/01/04	0	0.00	1	7.42	7.50	-1	548	-0.18%
2020/12/28	1	7.07	9	7.15	7.14	-8	513	-1.56%
2020/12/25	0	0.00	1	6.90	6.91	-1	500	-0.20%
2020/12/18	0	0.00	5	6.61	6.64	-5	661	-0.76%
2020/12/16	0	0.00	1	6.76	6.70	-1	799	-0.13%
2020/12/09	1	6.69	0	0.00	6.64	1	834	0.12%
2020/12/08	1	6.97	0	0.00	6.95	1	821	0.12%
2020/12/07	0	0.00	1	6.66	6.68	-1	813	-0.12%
2020/12/04	1	6.64	0	0.00	6.61	1	814	0.12%
2020/12/01	5	6.64	0	0.00	6.51	5	856	0.58%
2020/11/24	0	0.00	8	6.10	6.10	-8	1,083	-0.74%
2020/11/11	0	0.00	10	6.10	6.12	-10	1,246	-0.80%
2020/11/10	0	0.00	47	6.13	6.14	-47	1,308	-3.59%
2020/10/28	3	6.26	0	0.00	6.26	3	1,338	0.22%
2020/10/22	0	0.00	62	6.18	6.19	-62	1,330	-4.66%
2020/10/15	4	6.28	0	0.00	6.29	4	1,322	0.30%
2020/10/12	10	6.27	0	0.00	6.21	10	1,331	0.75%
2020/10/08	50	6.52	0	0.00	6.50	50	1,334	3.75%
2020/10/07	0	0.00	20	6.62	6.55	-20	1,340	-1.49%
2020/10/06	0	0.00	1	6.72	6.65	-1	1,347	-0.07%
2020/09/25	31	6.81	0	0.00	6.37	31	1,351	2.29%
2020/09/24	30	7.12	0	0.00	6.98	30	1,304	2.30%
2020/09/23	23	8.01	0	0.00	7.70	23	1,252	1.84%
2020/09/22	10	7.29	0	0.00	8.15	10	1,162	0.86%
2020/09/21	0	0.00	6	6.95	7.41	-6	1,060	-0.57%
2020/09/17	9	6.69	0	0.00	6.67	9	983	0.91%
2020/09/11	0	0.00	21	6.60	6.45	-21	935	-2.24%
2020/09/10	0	0.00	9	6.66	6.67	-9	924	-0.97%
2020/09/09	1	6.75	0	0.00	6.85	1	913	0.11%
2020/09/08	0	0.00	18	6.69	6.55	-18	902	-2.00%
2020/09/07	5	6.90	0	0.00	6.76	5	885	0.56%
2020/08/31	50	6.84	86	6.61	6.68	-36	742	-4.85%
2020/08/28	45	6.80	50	6.70	6.82	-5	672	-0.74%
2020/08/27	120	6.02	0	0.00	6.20	120	567	21.16%	大買/鉅額交易
2020/08/19	6	5.53	0	0.00	5.39	6	437	1.37%
2020/08/18	10	5.66	9	5.54	5.40	1	416	0.24%
2020/08/14	44	5.75	0	0.00	5.97	44	353	12.45%
2020/07/29	0	0.00	1	5.00	5.02	-1	228	-0.44%
2020/07/16	1	5.47	0	0.00	5.48	1	201	0.50%
2020/07/15	10	5.28	0	0.00	5.28	10	188	5.31%
2020/07/14	30	5.05	0	0.00	5.15	30	173	17.28%
2020/04/20	0	5.10	0	0.00	4.63	0	100	0.01%
2020/03/09	0	4.57	0	0.00	4.53	0	100	0.00%
2019/12/31	0	0.00	10	4.92	4.99	-10	116	-8.60%
2019/12/27	0	0.00	9	4.95	5.02	-9	110	-8.12%
2019/12/26	17	4.92	5	4.93	5.04	12	100	11.93%
2019/12/25	7	4.73	0	0.00	4.68	7	91	7.68%
2019/08/27	0	0.00	6	5.18	5.21	-6	103	-5.82%
2019/07/05	2	5.06	0	0.00	5.08	2	153	1.30%
2019/04/30	1	5.03	0	0.00	5.18	1	223	0.45%
2019/04/18	2	5.24	0	0.00	5.26	2	186	1.07%
2019/04/16	1	5.14	0	0.00	5.10	1	170	0.59%
2019/04/09	0	0.00	5	4.95	4.96	-5	152	-3.27%
2019/03/25	0	0.00	1	4.88	5.00	-1	146	-0.68%
2019/03/07	0	0.00	2	5.15	5.08	-2	141	-1.42%
2019/03/04	0	0.00	1	5.08	5.07	-1	144	-0.69%
2019/02/25	0	0.00	6	5.31	5.17	-6	165	-3.62%
2019/02/22	6	4.74	0	0.00	5.19	6	153	3.91%
2018/12/21	1	4.66	0	0.00	4.62	1	303	0.33%
2018/12/04	2	4.84	0	0.00	4.90	2	356	0.56%
2018/09/03	0	0.00	19	7.14	7.15	-19	694	-2.73%
2018/07/26	8	7.74	0	0.00	7.86	8	746	1.07%
2018/07/24	6	7.80	0	0.00	7.77	6	738	0.81%
2018/07/13	0	0.00	2	8.04	8.03	-2	694	-0.29%
2018/07/09	0	0.00	11	8.16	8.04	-11	652	-1.68%
2018/07/06	0	0.00	3	8.14	8.11	-3	642	-0.47%
2018/07/05	14	8.10	2	8.27	8.33	12	637	1.88%
2018/07/04	1	8.12	0	0.00	8.16	1	620	0.16%
2018/06/29	6	8.32	0	0.00	8.50	6	578	1.04%
2018/06/26	10	8.40	0	0.00	8.25	10	539	1.85%
2018/06/25	0	0.00	10	8.58	8.89	-10	468	-2.13%
2018/06/19	4	8.25	0	0.00	8.20	4	323	1.24%
2018/05/08	0	0.00	14	7.19	7.19	-14	257	-5.43%
2018/04/10	0	7.95	0	0.00	7.24	0	383	0.00%
2018/01/29	10	7.90	0	0.00	7.77	10	410	2.44%
2018/01/25	15	7.97	0	0.00	8.02	15	414	3.62%
2018/01/23	8	7.80	0	0.00	7.85	8	374	2.14%