金利 (5383)-玉山-大里券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.50
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃導線架
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	13	41.70	0	0.00	41.50	13	453	2.87%
2024/05/20	0.1	41.50	0	0.00	41.50	0.1	456	0.02%
2024/05/17	0.2	41.27	0	0.00	40.80	0.2	456	0.04%
2024/05/15	1	39.75	0	0.00	39.95	1	460	0.22%
2024/05/14	6	40.79	0	0.00	40.70	6	468	1.28%
2024/03/12	0	0.00	4	41.60	41.95	-4	325	-1.23%
2024/02/27	4	37.70	0	0.00	37.20	4	201	1.99%
2024/01/23	5	32.25	0	0.00	32.40	5	79	6.28%
2022/08/16	1	28.50	0	0.00	28.55	1	88	1.13%
2022/06/22	1	31.00	0	0.00	30.65	1	128	0.78%
2022/04/25	0	0.00	2	29.55	29.05	-2	152	-1.31%
2022/04/18	2	34.90	0	0.00	33.85	2	152	1.31%
2022/03/24	0	0.00	0	38.55	38.25	0	250	0.00%
2022/03/17	0	39.50	0	39.50	39.00	0	313	0.00%
2022/03/08	1	38.00	0	0.00	37.30	1	560	0.18%
2022/02/14	0.1	40.21	0	0.00	39.70	0.1	738	0.01%
2022/01/25	0	0.00	3	38.05	37.80	-3	889	-0.34%
2022/01/21	1	39.00	2	40.10	39.10	-1	884	-0.11%
2022/01/20	0	0.00	1	40.85	40.80	-1	880	-0.11%
2022/01/17	0	0.00	1	42.30	42.00	-1	892	-0.11%
2022/01/14	1	40.60	0	0.00	40.80	1	899	0.11%
2022/01/13	3	41.40	0	0.00	41.65	3	897	0.33%
2022/01/11	0	43.50	0	0.00	42.10	0	895	0.00%
2022/01/10	0	0.00	4	44.03	44.05	-4	893	-0.45%
2021/12/30	0	0.00	3	46.30	46.25	-3	860	-0.35%
2021/12/28	2	47.00	0	0.00	46.75	2	855	0.23%
2021/12/24	1	48.10	0	0.00	46.70	1	853	0.12%
2021/12/23	1	46.00	1	46.90	49.35	0	829	0.00%
2021/12/21	4	44.25	0	0.00	44.45	4	798	0.50%
2021/12/17	0	0.00	1	43.80	43.10	-1	786	-0.13%
2021/12/14	2	42.65	6	42.71	43.05	-4	761	-0.53%
2021/12/13	0	0.00	1	44.10	43.90	-1	744	-0.13%
2021/12/10	0	0.00	2	45.20	46.25	-2	723	-0.28%
2021/12/09	3	48.17	0	0.00	47.70	3	689	0.44%
2021/12/08	0	0.00	2	49.10	49.10	-2	629	-0.32%
2021/12/02	1	40.35	0	0.00	40.50	1	520	0.19%
2021/12/01	1	41.20	1	43.00	42.45	0	503	0.00%
2021/11/30	2	41.63	1	40.80	40.60	1	484	0.21%
2021/11/29	1	37.55	0	0.00	38.65	1	461	0.22%
2021/11/26	7	34.89	2	35.68	36.20	5	427	1.17%
2021/11/25	0	0.00	1	34.80	35.15	-1	424	-0.24%
2021/11/24	0	0.00	1	33.40	34.70	-1	441	-0.23%
2021/11/18	1	30.00	0	0.00	30.45	1	418	0.24%
2021/11/17	2	31.05	0	0.00	30.10	2	399	0.50%
2021/11/15	1	32.30	2	31.60	32.55	-1	382	-0.26%
2021/11/09	0	0.00	8	32.18	32.10	-8	361	-2.21%
2021/11/08	10	31.64	0	0.00	31.20	10	356	2.81%
2021/11/04	2	36.60	0	0.00	35.00	2	319	0.63%
2021/08/03	0	0.00	15	24.57	24.60	-15	90	-16.56%
2021/07/27	0	0.00	5	26.00	25.25	-5	91	-5.48%
2021/07/23	0	0.00	3	26.00	25.55	-3	92	-3.24%
2021/07/22	0	0.00	24	25.62	25.60	-24	93	-25.78%
2021/06/25	1	23.00	0	0.00	23.50	1	156	0.64%
2021/06/16	2	22.70	0	0.00	22.80	2	210	0.95%
2021/06/11	2	22.95	0	0.00	23.15	2	251	0.79%
2021/05/14	3	20.25	0	0.00	21.50	3	344	0.87%
2021/05/11	2	23.25	0	0.00	23.10	2	338	0.59%
2021/05/04	6	23.54	0	0.00	23.05	6	334	1.80%
2021/05/03	7	24.41	0	0.00	24.00	7	330	2.12%
2021/04/26	1	25.55	0	0.00	25.70	1	325	0.31%
2021/04/23	2	25.50	0	0.00	25.70	2	324	0.62%
2021/04/22	3	26.00	0	0.00	25.90	3	324	0.92%
2021/04/19	2	26.45	0	0.00	26.50	2	319	0.63%
2021/04/16	1	26.20	0	0.00	27.00	1	320	0.31%
2021/04/15	1	26.00	0	0.00	26.15	1	317	0.32%
2021/04/14	4	25.61	0	0.00	26.15	4	319	1.25%
2021/04/13	4	26.64	0	0.00	26.50	4	317	1.26%
2021/04/12	6	27.44	0	0.00	27.20	6	313	1.91%
2021/04/08	0	0.00	36	28.50	29.15	-36	295	-12.18%
2021/04/07	1	26.70	0	0.00	26.70	1	270	0.37%
2021/03/31	4	26.59	0	0.00	26.50	4	269	1.49%
2021/03/29	4	26.46	0	0.00	26.90	4	267	1.50%
2021/03/25	7	26.47	0	0.00	26.15	7	263	2.65%
2021/03/24	6	26.65	0	0.00	27.00	6	257	2.33%
2021/03/23	10	27.78	0	0.00	27.60	10	250	3.99%
2021/03/22	4	27.80	0	0.00	28.50	4	235	1.70%
2021/03/19	0	0.00	4	28.50	28.50	-4	230	-1.74%
2021/03/18	4	26.68	0	0.00	28.80	4	212	1.88%
2021/03/17	0	0.00	38	26.82	27.50	-38	191	-19.82%
2021/03/12	10	24.70	10	25.00	24.90	0	170	0.00%
2021/03/11	1	24.60	0	0.00	25.00	1	169	0.59%
2021/03/09	2	24.50	0	0.00	24.60	2	164	1.21%
2021/03/05	0	0.00	4	25.20	25.35	-4	164	-2.44%
2021/03/04	4	24.68	0	0.00	25.10	4	164	2.43%
2021/03/03	1	24.80	0	0.00	25.15	1	163	0.61%
2021/03/02	2	25.03	0	0.00	25.00	2	162	1.23%
2021/02/25	2	25.00	0	0.00	25.05	2	158	1.26%
2021/02/18	0	0.00	32	23.88	23.90	-32	114	-28.00%
2021/02/02	1	19.65	0	0.00	19.80	1	98	1.02%
2021/01/29	1	19.45	0	0.00	19.60	1	100	1.00%
2021/01/20	1	19.60	0	0.00	19.70	1	100	1.00%
2021/01/18	1	19.90	0	0.00	20.00	1	98	1.02%
2020/12/29	1	19.60	0	0.00	19.60	1	88	1.13%
2020/12/24	2	19.85	0	0.00	20.00	2	87	2.30%
2020/12/15	2	20.10	0	0.00	20.40	2	92	2.17%
2020/11/12	2	20.05	0	0.00	20.40	2	116	1.71%
2020/11/09	3	20.83	0	0.00	21.50	3	126	2.37%
2020/11/06	1	21.45	0	0.00	21.40	1	134	0.74%
2020/10/16	0	0.00	4	23.20	23.15	-4	381	-1.05%
2020/09/16	0	0.00	1	23.55	23.30	-1	676	-0.15%
2020/09/11	1	22.90	0	0.00	22.90	1	678	0.15%
2020/09/08	2	24.25	0	0.00	23.90	2	684	0.29%
2020/09/02	1	24.30	0	0.00	24.50	1	687	0.15%
2020/08/21	0	0.00	4	24.38	24.85	-4	693	-0.58%
2020/08/20	7	24.09	1	23.55	23.75	6	695	0.86%
2020/08/19	2	25.30	2	25.33	25.15	0	693	0.00%
2020/08/18	3	25.42	0	0.00	25.40	3	691	0.43%
2020/08/17	4	25.50	0	0.00	25.55	4	688	0.58%
2020/08/12	4	25.48	0	0.00	25.70	4	682	0.59%
2020/08/11	9	26.62	0	0.00	26.20	9	685	1.31%
2020/08/10	14	28.09	0	0.00	27.30	14	674	2.08%
2020/08/07	2	27.55	45	29.19	29.00	-43	656	-6.55%
2020/08/06	5	27.40	5	27.70	27.95	0	638	0.00%
2020/08/05	5	27.83	0	0.00	27.70	5	630	0.79%
2020/08/04	5	27.85	5	28.10	28.15	0	621	0.00%
2020/07/29	0	0.00	1	27.55	27.40	-1	574	-0.17%
2020/07/28	8	27.13	0	0.00	26.60	8	562	1.42%
2020/07/27	3	27.60	0	0.00	28.00	3	545	0.55%
2020/07/24	13	28.81	0	0.00	28.40	13	535	2.43%
2020/07/23	10	30.26	0	0.00	30.15	10	509	1.96%
2020/07/22	13	30.95	20	32.00	30.75	-7	489	-1.43%
2020/07/20	15	28.20	2	27.40	28.35	13	422	3.08%
2020/07/17	5	27.80	0	0.00	29.20	5	391	1.28%
2020/07/16	3	26.63	0	0.00	27.60	3	325	0.92%
2020/07/09	3	25.52	0	0.00	25.65	3	241	1.24%
2020/06/16	0	0.00	1	23.85	23.60	-1	165	-0.60%
2020/06/15	1	23.70	0	0.00	23.70	1	161	0.62%
2020/04/29	0	0.00	2	23.60	22.85	-2	137	-1.46%
2020/04/28	2	22.70	0	0.00	22.90	2	140	1.42%
2019/12/24	0	0.00	6	17.31	16.90	-6	346	-1.73%
2019/12/05	6	13.35	0	0.00	13.25	6	306	1.96%
2018/03/22	0	0.00	3	13.00	13.00	-3	124	-2.40%
2018/03/08	0	0.00	0.3	13.40	13.20	-0.3	253	-0.11%
2018/03/05	0	0.00	0	13.25	13.25	0	222	-0.01%
2018/03/01	0	0.00	0.2	13.00	13.00	-0.2	223	-0.10%
2018/02/06	0	11.70	0	0.00	11.60	0	229	0.00%