振發 (5426)-玉山-大里券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
37.55
漲跌
▲0.60
漲幅
+1.62%
成交量
4,828張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	37.59	3	37.55	37.55	-2	3,912	-0.05%
2024/11/21	1	38.00	1	37.05	36.95	0	3,840	0.00%
2024/11/20	5.1	38.76	16	38.01	37.60	-10.9	3,767	-0.29%
2024/11/19	11.1	37.99	8	38.28	37.85	3.1	3,583	0.09%
2024/11/18	1	35.00	23.1	36.26	35.30	-22.1	3,336	-0.66%
2024/11/15	15.1	37.51	1	36.55	36.30	14.1	3,238	0.43%
2024/11/14	0	0.00	1	35.20	35.25	-1	3,080	-0.03%
2024/11/13	2	37.28	2.1	37.91	36.95	-0.1	2,926	0.00%
2024/11/12	1	36.90	4.6	37.03	35.95	-3.6	2,564	-0.14%
2024/11/11	8.1	37.69	9	37.98	38.20	-0.9	2,328	-0.04%
2024/11/08	0.1	37.25	14.4	37.57	37.70	-14.3	1,759	-0.81%
2024/11/07	1.1	34.73	3	34.97	34.30	-1.9	1,580	-0.12%
2024/11/06	1.1	34.57	1	34.15	33.50	0.1	1,477	0.00%
2024/11/05	3	32.58	3	32.65	32.55	0	1,330	0.00%
2024/11/04	7	32.61	10	32.57	32.55	-3	1,299	-0.23%
2024/11/01	2.1	30.80	2	31.35	31.35	0.1	971	0.01%
2024/10/28	0	0.00	1	27.05	26.80	-1	890	-0.11%
2024/10/23	0	0.00	0.1	28.40	28.70	-0.1	942	-0.01%
2024/10/17	2	28.60	0	0.00	28.50	2	1,129	0.18%
2024/10/09	1	29.95	1	28.95	28.20	0	1,959	0.00%
2024/09/30	0	0.00	0.1	28.50	28.15	-0.1	2,618	0.00%
2024/09/26	0	0.00	1	29.05	28.85	-1	2,797	-0.04%
2024/09/25	1	29.80	0	0.00	29.25	1	2,845	0.04%
2024/09/18	0	27.10	1	27.15	27.00	-1	2,863	-0.03%
2024/09/16	0	27.05	0	0.00	27.10	0	2,897	0.00%
2024/09/13	3	27.05	0	0.00	27.05	3	2,921	0.10%
2024/09/12	1	26.90	0	0.00	26.90	1	2,961	0.03%
2024/09/11	0	26.10	0	0.00	25.85	0	2,974	0.00%
2024/09/09	0	0.00	3	26.65	26.95	-3	3,080	-0.10%
2024/09/05	1	27.40	0	0.00	27.40	1	3,149	0.03%
2024/09/02	0	29.90	0	0.00	29.60	0	3,344	0.00%
2024/08/27	0	30.05	0	0.00	30.25	0	4,814	0.00%
2024/08/22	0	0.00	2	30.38	30.30	-2	5,447	-0.04%
2024/08/20	1	32.29	0	0.00	30.80	1	5,749	0.02%
2024/08/19	0	0.00	5	30.10	29.90	-5	5,917	-0.08%
2024/08/15	1	29.45	2	29.65	29.45	-1	6,815	-0.01%
2024/08/14	1	29.30	0	0.00	29.30	1	6,986	0.01%
2024/08/07	0	0.00	1	28.95	28.95	-1	7,037	-0.01%
2024/08/06	3.1	25.27	11.1	26.29	26.35	-8.1	7,038	-0.11%
2024/08/05	0	0.00	4	27.98	27.90	-4	7,029	-0.06%
2024/08/02	5.3	31.23	0	0.00	31.00	5.3	7,132	0.07%
2024/07/31	5	31.68	0	0.00	31.65	5	7,144	0.07%
2024/07/30	0	0.00	1.1	30.71	31.95	-1.1	7,150	-0.02%
2024/07/23	0.1	33.55	0	0.00	33.00	0.1	7,130	0.00%
2024/07/22	0.1	32.85	4	32.95	32.85	-4	7,127	-0.06%
2024/07/19	0	0.00	11	34.14	34.05	-11	7,102	-0.15%
2024/07/18	4	36.55	1	36.45	36.60	3	7,043	0.04%
2024/07/17	0	0.00	8	38.81	38.05	-8	6,990	-0.11%
2024/07/16	10	38.01	2	38.15	37.35	8	6,822	0.12%
2024/07/15	3	36.22	4	38.35	36.20	-1	6,673	-0.01%
2024/07/12	5.1	38.49	12	38.39	37.90	-6.9	6,585	-0.11%
2024/07/11	4.1	38.22	7	37.72	37.65	-2.9	6,417	-0.05%
2024/07/10	31	37.67	18.1	37.41	37.50	13	6,310	0.21%
2024/07/09	8.1	36.13	6	36.32	36.95	2.1	6,038	0.03%
2024/07/08	0	0.00	2	33.63	33.60	-2	5,985	-0.03%
2024/07/04	2	35.28	2	35.43	34.90	0	6,154	0.00%
2024/07/03	2	35.98	1	36.20	35.30	1	6,150	0.02%
2024/07/02	2	35.03	2	34.93	35.45	0	6,218	0.00%
2024/07/01	1	34.40	1	34.35	34.40	0	6,240	0.00%
2024/06/28	1	33.50	2	32.50	33.60	-1	6,209	-0.02%
2024/06/27	2.3	32.08	4	32.25	32.05	-1.7	6,190	-0.03%
2024/06/25	9	32.96	0	0.00	33.25	9	6,256	0.14%
2024/06/24	6	33.64	1	33.35	33.35	5	6,297	0.08%
2024/06/21	2	34.15	0	0.00	34.20	2	6,704	0.03%
2024/06/20	5	33.46	1	33.80	33.90	4	6,745	0.06%
2024/06/19	5.4	33.22	2	33.15	33.05	3.4	6,738	0.05%
2024/06/18	1	34.20	2	33.80	33.75	-1	6,724	-0.01%
2024/06/17	4	34.28	1	34.10	34.20	3	6,729	0.04%
2024/06/14	1	34.00	0	0.00	33.90	1	6,699	0.01%
2024/06/13	1	34.60	2	34.75	34.50	-1	6,650	-0.02%
2024/06/11	2	36.18	13	36.19	35.85	-11	6,659	-0.17%
2024/06/07	2	38.53	2	38.38	38.45	0	6,627	0.00%
2024/06/06	3	37.88	1	37.50	38.35	2	6,698	0.03%
2024/06/05	3	38.35	8	38.33	38.15	-5	6,664	-0.08%
2024/06/04	35.1	41.35	13.2	41.22	38.20	21.9	6,643	0.33%
2024/06/03	50	42.31	42.1	42.93	42.40	7.9	6,373	0.12%
2024/05/31	23	39.53	23	39.07	40.50	0	6,358	0.00%
2024/05/30	2	37.96	0	0.00	37.35	2	6,272	0.03%
2024/05/29	18.3	40.10	38	39.76	39.25	-19.7	6,254	-0.31%
2024/05/28	29	41.22	12.4	40.45	39.90	16.6	6,159	0.27%
2024/05/27	15	39.99	4.7	40.78	41.00	10.3	5,821	0.18%
2024/05/24	5	38.61	3	37.83	37.30	2	5,763	0.03%
2024/05/23	6.1	38.53	4.1	39.06	38.10	2	5,723	0.03%
2024/05/22	20	40.66	19.2	39.87	39.55	0.9	5,612	0.02%
2024/05/21	60.1	39.89	62	39.85	40.80	-1.9	5,336	-0.04%
2024/05/20	0	0.00	4.5	36.63	37.10	-4.5	4,991	-0.09%
2024/05/15	0	0.00	6.4	34.36	34.25	-6.4	6,186	-0.10%
2024/05/14	6	32.65	6	32.39	32.65	0	6,377	0.00%
2024/05/13	3	32.80	5	32.60	32.55	-2	6,765	-0.03%
2024/05/10	5	33.13	8	33.22	33.25	-3	6,949	-0.04%
2024/05/09	13.2	33.50	13.2	33.46	33.10	0	7,183	0.00%
2024/05/08	1	33.67	1	34.20	33.60	0	7,474	0.00%
2024/05/07	3	31.50	3	31.50	31.60	0	7,875	0.00%
2024/05/06	5	32.48	0	0.00	31.90	5	8,527	0.06%
2024/05/03	0	0.00	1	31.10	31.30	-1	9,297	-0.01%
2024/05/02	3	31.55	3	31.75	31.70	0	10,316	0.00%
2024/04/30	5	32.54	5	31.70	31.75	0	10,821	0.00%
2024/04/29	0	0.00	1	32.15	32.35	-1	11,729	-0.01%
2024/04/26	6	32.53	5	32.15	32.00	1	12,438	0.01%
2024/04/25	11	32.71	11	32.58	32.50	0	13,838	0.00%
2024/04/24	5	33.69	5	33.25	33.25	0	16,308	0.00%
2024/04/23	5	32.70	5	32.39	32.60	0	16,944	0.00%
2024/04/22	5	33.19	5.1	32.76	32.45	-0.1	17,300	0.00%
2024/04/19	2.2	32.91	1	33.80	32.80	1.2	18,065	0.01%
2024/04/18	5	35.49	5	34.65	34.60	0	19,254	0.00%
2024/04/17	5.2	35.40	0	0.00	35.00	5.2	19,676	0.03%
2024/04/16	4.4	34.93	3.2	36.53	34.60	1.2	20,219	0.01%
2024/04/15	3.1	38.61	0	0.00	37.70	3.1	20,318	0.02%
2024/04/12	5.1	39.42	12	38.49	39.30	-6.9	20,293	-0.03%
2024/04/11	10	37.90	18	38.74	37.95	-8	20,128	-0.04%
2024/04/10	4	37.50	0	0.00	37.50	4	20,059	0.02%
2024/04/09	1	37.10	1	37.98	37.05	0	20,262	0.00%
2024/04/08	9	38.43	10	37.79	37.40	-1	20,310	0.00%
2024/04/03	9	36.91	18	37.36	36.90	-9	20,343	-0.04%
2024/04/02	2	36.03	0	0.00	35.30	2	20,273	0.01%
2024/04/01	4	36.18	0	0.00	36.30	4	20,291	0.02%
2024/03/29	11	36.50	35	36.48	36.25	-24	20,334	-0.12%
2024/03/28	1	36.60	0	0.00	36.05	1	20,361	0.00%
2024/03/27	4	36.84	0	0.00	36.30	4	20,399	0.02%
2024/03/26	63	38.94	62	36.90	37.10	1	20,416	0.00%
2024/03/25	0	0.00	13	37.47	37.50	-13	20,087	-0.06%
2024/03/19	2	36.10	0	0.00	35.65	2	21,015	0.01%
2024/03/18	1	36.55	1	36.65	36.40	0	21,378	0.00%
2024/03/15	1	36.30	1	37.30	36.20	0	21,867	0.00%
2024/03/14	0	0.00	1	36.40	36.75	-1	22,196	0.00%
2024/03/13	2	36.20	0	0.00	36.05	2	22,379	0.01%
2024/03/12	9	37.83	1	37.25	37.65	8	22,462	0.04%
2024/03/08	2	37.85	3	37.75	37.50	-1	22,701	0.00%
2024/03/07	0	0.00	43.1	39.13	38.55	-43.1	22,768	-0.19%
2024/03/06	52	40.80	10	40.88	40.95	42	22,730	0.18%
2024/03/05	10.1	38.38	6	37.76	39.60	4	22,147	0.02%
2024/03/04	0	0.00	1	36.40	36.00	-1	21,913	0.00%
2024/03/01	1	37.19	2	36.50	36.60	-1	21,855	0.00%
2024/02/29	1	37.70	7	37.55	37.20	-6	21,792	-0.03%
2024/02/27	1	38.30	0	0.00	37.05	1	21,735	0.00%
2024/02/26	5	39.80	5	39.01	39.05	0	21,661	0.00%
2024/02/23	14	39.84	9.1	40.17	39.25	5	21,566	0.02%
2024/02/22	3	39.55	1	39.40	39.60	2	21,462	0.01%
2024/02/21	7.1	40.92	6.1	40.99	40.20	1.1	21,362	0.01%
2024/02/20	14.6	42.08	16	42.10	40.10	-1.5	21,206	-0.01%
2024/02/19	24	43.72	25	43.67	42.75	-1	21,010	0.00%
2024/02/16	14	40.95	8	41.55	41.90	6	20,393	0.03%
2024/02/15	40	39.18	25	39.08	38.10	15	19,857	0.08%
2024/02/05	15	38.85	14.1	38.89	38.90	0.9	19,613	0.00%
2024/02/02	4	38.49	30	38.13	37.60	-26	19,217	-0.14%
2024/02/01	12.1	39.15	6	39.18	38.55	6.1	19,034	0.03%
2024/01/31	25.1	39.99	40.1	40.48	39.60	-15.1	18,796	-0.08%
2024/01/30	31.1	40.35	16	39.40	39.75	15.1	18,472	0.08%
2024/01/29	81	42.18	127	41.77	41.85	-46	17,964	-0.26%	大賣/
2024/01/26	15	41.51	21.1	41.77	41.90	-6.1	17,310	-0.04%
2024/01/25	40	41.63	42.1	41.35	40.60	-2	16,547	-0.01%
2024/01/24	32	39.30	13	39.53	39.00	19	15,522	0.12%
2024/01/23	47.1	39.64	63	39.77	39.80	-15.9	15,022	-0.11%
2024/01/22	85	37.94	19.1	37.96	37.70	65.9	14,134	0.47%
2024/01/19	105.1	36.20	208	36.37	37.75	-103	13,503	-0.76%	大買/大賣/鉅額交易
2024/01/18	83	34.21	84	34.25	35.10	-1	12,094	-0.01%
2024/01/17	219	32.80	268	32.34	33.75	-49	9,642	-0.51%	大買/大賣/
2024/01/16	24	28.56	30	28.83	30.70	-6	8,994	-0.07%
2024/01/15	95	29.68	45	29.78	29.45	50	8,630	0.58%
2024/01/12	270	33.77	150	33.84	28.95	120	7,842	1.53%	大買/大賣/鉅額交易
2024/01/11	65	31.24	72.1	31.81	32.15	-7	6,586	-0.11%
2024/01/10	64	28.05	56	28.25	29.25	8	6,153	0.13%
2024/01/09	1	26.05	1	26.60	26.60	0	5,601	0.00%
2024/01/08	14	24.79	18	24.42	24.20	-4	5,475	-0.07%
2024/01/05	10	24.45	11	24.38	24.40	-1	5,453	-0.02%
2024/01/04	3	24.10	4	24.08	24.05	-1	5,417	-0.02%
2024/01/03	8	24.78	11	25.82	24.70	-3	5,364	-0.06%
2024/01/02	1	27.45	1.3	26.89	27.25	-0.3	5,231	-0.01%
2023/12/29	7	28.66	16	27.94	28.30	-9	5,261	-0.17%
2023/12/28	0	0.00	3.1	30.19	29.20	-3.1	5,177	-0.06%
2023/12/27	2.1	30.81	1	31.15	30.75	1.1	5,346	0.02%
2023/12/26	2	31.30	5	29.87	30.60	-3	5,407	-0.06%
2023/12/25	2	30.13	2	27.90	28.50	0	5,448	0.00%
2023/12/22	0	0.00	4	30.75	29.70	-4	5,361	-0.07%
2023/12/21	1	29.80	2.1	30.34	31.00	-1.1	5,278	-0.02%
2023/12/20	4	28.98	1.1	29.90	30.00	2.9	5,202	0.06%
2023/12/19	0.1	27.30	3	27.13	27.30	-2.9	5,104	-0.06%
2023/12/18	1	27.40	3.1	26.15	26.55	-2.1	5,055	-0.04%
2023/12/15	6.1	26.28	9	27.15	27.40	-3	4,974	-0.06%
2023/12/14	22.1	26.40	6.1	26.42	25.80	15.9	4,838	0.33%
2023/12/13	19.4	24.15	17	24.89	25.20	2.4	4,033	0.06%
2023/12/12	40	21.88	40.1	22.66	22.95	-0.1	3,657	0.00%
2023/12/11	11.1	19.97	5	20.00	20.90	6.1	3,252	0.19%
2023/12/08	0	18.85	14	18.91	19.00	-14	2,893	-0.48%
2023/12/07	6	17.89	0.5	17.50	17.30	5.5	2,663	0.21%
2023/12/06	11.5	18.54	5.3	18.18	18.55	6.2	2,524	0.25%
2023/12/05	2.3	17.20	1	17.40	17.35	1.3	2,292	0.06%
2023/12/04	0	0.00	1	17.10	16.35	-1	2,142	-0.05%
2023/11/29	1	15.75	0	0.00	15.50	1	1,851	0.05%
2023/11/21	0	0.00	2	15.75	15.60	-2	1,801	-0.11%
2023/11/20	0	0.00	1	15.70	15.65	-1	1,809	-0.06%
2023/11/17	0	0.00	1	15.70	15.65	-1	1,826	-0.05%
2023/11/16	0	0.00	2	15.50	15.75	-2	1,850	-0.11%
2023/11/15	0	0.00	1	14.55	14.50	-1	1,813	-0.06%
2023/11/14	2	14.15	0	0.00	14.15	2	1,827	0.11%
2023/11/10	1	14.30	0	0.00	14.20	1	1,839	0.05%
2023/11/08	2	15.20	0	0.00	15.05	2	1,867	0.11%
2023/10/27	1	15.30	1	15.40	15.05	0	1,766	0.00%
2023/10/25	0	0.00	2	14.95	14.75	-2	1,701	-0.12%
2023/10/24	1	14.20	0	0.00	14.20	1	1,702	0.06%
2023/10/23	0	0.00	5	14.05	13.80	-5	1,724	-0.29%
2023/10/16	0	0.00	4	14.83	14.55	-4	1,822	-0.22%
2023/10/12	0	0.00	1	15.25	15.30	-1	1,912	-0.05%
2023/10/11	5	15.55	3	15.45	15.40	2	1,985	0.10%
2023/10/06	1	16.10	1	16.65	16.10	0	2,149	0.00%
2023/10/05	6	15.85	4	16.05	16.05	2	2,068	0.10%
2023/10/04	11	15.80	5	16.03	15.55	6	1,974	0.30%
2023/10/03	7	15.84	8	15.86	15.90	-1	1,917	-0.05%
2023/10/02	12	15.06	13	15.53	15.95	-1	1,823	-0.05%
2023/09/28	1	14.30	3	14.32	14.50	-2	1,997	-0.10%
2023/09/20	0	0.00	2	13.20	13.20	-2	2,494	-0.08%
2023/09/19	0	0.00	1	13.25	13.20	-1	2,561	-0.04%
2023/09/18	0.1	13.25	0	0.00	13.35	0.1	2,669	0.00%
2023/09/14	0	0.00	3	13.97	13.65	-3	3,001	-0.10%
2023/09/13	0.1	12.75	0	0.00	12.75	0.1	2,989	0.00%
2023/09/11	4.1	12.88	0	0.00	12.60	4.1	3,231	0.13%
2023/09/06	5	13.51	0	0.00	13.45	5	3,354	0.15%
2023/09/05	1	13.60	0	0.00	13.55	1	3,375	0.03%
2023/09/04	0.4	13.75	0	0.00	13.55	0.4	3,386	0.01%
2023/08/30	6	13.63	4	13.65	13.60	2	3,417	0.06%
2023/08/29	1.1	13.40	26	13.40	13.45	-25	3,415	-0.73%
2023/08/25	0	0.00	1	14.05	13.90	-1	3,408	-0.03%
2023/08/24	0.2	14.00	2	14.10	13.85	-1.8	3,402	-0.05%
2023/08/22	29	13.86	1	13.65	13.85	28	3,359	0.83%
2023/08/17	2	13.65	0	0.00	13.60	2	3,270	0.06%
2023/08/16	2	13.30	2	13.53	13.55	0	3,264	0.00%
2023/08/15	1	13.70	0	0.00	13.60	1	3,252	0.03%
2023/08/14	1.1	13.25	1	13.10	13.00	0.1	3,214	0.00%
2023/08/11	2	13.40	0	0.00	13.40	2	3,205	0.06%
2023/08/10	3	13.50	0	0.00	13.55	3	3,200	0.09%
2023/08/02	0.1	15.15	0	0.00	14.45	0.1	3,193	0.00%
2023/07/27	0	0.00	4	15.95	15.55	-4	3,150	-0.13%
2023/07/26	4.1	15.72	0	0.00	15.35	4.1	3,114	0.13%
2023/07/25	5	15.90	5	15.85	15.85	0	3,082	0.00%
2023/07/24	0	0.00	3	15.30	15.40	-3	3,031	-0.10%
2023/07/21	1	15.35	0	0.00	15.40	1	3,008	0.03%
2023/07/20	0	0.00	5	15.40	15.65	-5	3,008	-0.17%
2023/07/19	3	15.75	15	16.00	15.20	-12	2,990	-0.40%
2023/07/18	20	16.61	2	16.15	15.75	18	2,964	0.61%
2023/07/17	0	0.00	9	17.14	16.65	-9	2,907	-0.31%
2023/07/14	8	16.97	33	16.85	16.85	-25	2,829	-0.88%
2023/07/13	0	0.00	2	16.95	17.35	-2	2,744	-0.07%
2023/07/12	10	16.00	8	16.06	16.00	2	2,522	0.08%
2023/07/11	49	16.19	8	16.35	15.85	41	2,491	1.65%
2023/07/10	10	16.66	0	0.00	16.10	10	2,463	0.41%
2023/07/07	3	16.85	1.3	16.96	16.90	1.7	2,422	0.07%
2023/07/06	9.3	17.94	7	18.46	18.00	2.3	2,312	0.10%
2023/07/05	0	0.00	1	17.35	16.90	-1	2,028	-0.05%
2023/07/04	11	17.61	6	17.76	17.60	5	1,961	0.25%
2023/07/03	0	0.00	0	17.20	17.20	0	1,720	0.00%
2023/06/30	1	15.80	2	15.80	15.65	-1	1,580	-0.06%
2023/06/29	1	15.45	0	0.00	15.45	1	1,534	0.07%
2023/06/27	3	15.17	0	0.00	15.00	3	1,442	0.21%
2023/06/26	2.1	16.05	0.3	15.85	15.70	1.8	1,371	0.13%
2023/06/21	10.3	16.46	11	16.90	17.15	-0.7	1,261	-0.06%
2023/06/20	0	16.05	1	15.95	15.80	-1	1,030	-0.10%
2023/06/19	0	0.00	5	15.30	15.05	-5	919	-0.54%
2023/06/16	7	15.26	1	15.30	15.30	6	831	0.72%
2023/06/14	1	14.00	0	0.00	13.75	1	588	0.17%
2023/06/13	2	13.50	0	0.00	14.20	2	575	0.35%
2023/06/12	0	0.00	1	13.80	13.65	-1	518	-0.19%
2023/06/07	0	0.00	7	13.02	13.15	-7	424	-1.65%
2023/06/05	0	0.00	5	12.40	12.40	-5	396	-1.26%
2023/05/30	0	0.00	4	12.60	12.25	-4	410	-0.97%
2023/05/29	0	0.00	2	11.98	12.00	-2	404	-0.49%
2023/05/25	0	0.00	1	11.95	11.85	-1	408	-0.24%
2023/05/22	1	11.85	0	0.00	11.75	1	433	0.23%
2023/05/09	3	11.88	0	0.00	11.80	3	437	0.69%
2023/04/25	3	12.33	0	0.00	12.25	3	433	0.69%
2023/04/24	3	12.60	0	0.00	12.65	3	426	0.70%
2023/04/20	1	13.15	0	0.00	13.10	1	438	0.23%
2023/04/17	0	0.00	2	13.10	13.10	-2	434	-0.46%
2023/04/13	2	13.10	0	0.00	13.05	2	437	0.46%
2023/04/11	0	0.00	2	13.40	13.20	-2	436	-0.46%
2023/03/28	10	12.71	0	0.00	12.60	10	406	2.46%
2023/03/27	6	12.85	0	0.00	12.80	6	402	1.49%
2023/03/24	5	12.98	0	0.00	12.90	5	405	1.23%
2023/03/23	1	12.95	0	0.00	12.95	1	422	0.24%
2023/03/14	2	13.15	0	13.30	13.15	2	473	0.42%
2023/03/13	2	13.20	0	0.00	13.30	2	476	0.42%
2023/03/10	0	0.00	0	13.70	13.45	0	474	-0.01%
2023/03/08	0	14.00	0	0.00	14.00	0	468	0.00%
2023/03/06	0	0.00	7	13.90	13.80	-7	457	-1.53%
2023/02/07	0	0.00	1	13.35	13.35	-1	488	-0.20%
2023/02/06	0	13.50	0	13.60	13.35	0	491	0.00%
2023/01/30	0	13.20	0	0.00	13.30	0	496	0.00%
2023/01/17	0	14.00	0	0.00	13.10	0	500	0.00%
2023/01/11	0	0.00	3	13.25	13.25	-3	518	-0.58%
2023/01/10	0	13.45	0	0.00	13.35	0	517	0.00%
2022/12/29	2	13.20	0	0.00	13.25	2	593	0.34%
2022/12/28	3	13.67	6	13.55	13.45	-3	616	-0.49%
2022/12/26	7	13.79	2	13.80	13.85	5	635	0.79%
2022/12/23	1	13.65	0	0.00	13.80	1	645	0.15%
2022/12/21	0	0.00	5	13.90	13.85	-5	676	-0.74%
2022/12/20	3	14.00	0	0.00	13.95	3	693	0.43%
2022/12/19	1	14.25	0	0.00	14.15	1	709	0.14%
2022/12/16	3	14.55	0	0.00	14.40	3	737	0.41%
2022/12/15	3	15.07	0	0.00	14.75	3	759	0.39%
2022/12/14	0	0.00	6	14.93	14.85	-6	772	-0.78%
2022/12/13	3	14.47	0	0.00	14.25	3	803	0.37%
2022/12/12	0	0.00	3	14.40	14.50	-3	941	-0.32%
2022/12/09	0	0.00	1	14.15	13.95	-1	1,142	-0.09%
2022/12/08	7	13.75	0	0.00	13.70	7	1,267	0.55%
2022/12/06	0	0.00	10	13.80	13.70	-10	1,398	-0.72%
2022/11/30	2	14.00	0	0.00	13.95	2	1,430	0.14%
2022/11/28	2	13.65	11	13.58	13.60	-9	1,456	-0.62%
2022/11/25	0	0.00	1	13.75	13.65	-1	1,464	-0.07%
2022/11/24	4	13.85	0	0.00	13.80	4	1,472	0.27%
2022/11/22	3	13.68	0	0.00	13.65	3	1,506	0.20%
2022/11/21	1	13.85	0	0.00	13.80	1	1,537	0.07%
2022/11/18	2	13.88	4	14.20	13.90	-2	1,559	-0.13%
2022/11/17	2	13.85	0	0.00	14.10	2	1,571	0.13%
2022/11/16	3	13.95	0	0.00	13.80	3	1,586	0.19%
2022/11/11	2	14.00	0	0.00	13.95	2	1,751	0.11%
2022/11/10	20	14.12	13	14.10	13.95	7	1,864	0.38%
2022/11/09	11	14.33	11	14.00	13.95	0	1,913	0.00%
2022/11/08	0	0.00	9	14.17	14.30	-9	1,915	-0.47%
2022/11/04	5	13.60	0	0.00	13.65	5	2,040	0.24%
2022/11/03	4	13.60	5	13.35	13.55	-1	2,043	-0.05%
2022/11/01	5	13.25	6	13.05	13.25	-1	2,062	-0.05%
2022/10/31	4	12.80	0	0.00	12.75	4	2,077	0.19%
2022/10/28	2	12.65	0	0.00	12.50	2	2,085	0.10%
2022/10/27	0	0.00	0.1	12.75	12.80	-0.1	2,085	0.00%
2022/10/17	2	12.75	2	13.10	13.15	0	2,269	0.00%
2022/10/11	2	14.48	3	13.85	13.95	-1	2,362	-0.04%
2022/10/07	0	0.00	1	15.10	15.00	-1	2,348	-0.04%
2022/10/06	1	15.15	0	0.00	15.20	1	2,341	0.04%
2022/10/05	1	14.80	0	0.00	14.60	1	2,338	0.04%
2022/09/29	0	0.00	1	14.20	14.05	-1	2,313	-0.04%
2022/09/27	0	0.00	2	14.10	14.50	-2	2,280	-0.09%
2022/09/26	2	14.65	0	14.30	14.20	2	2,262	0.09%
2022/09/23	0.5	15.00	0	0.00	14.65	0.5	2,244	0.02%
2022/09/22	0	15.50	1	15.55	15.50	-1	2,213	-0.05%
2022/09/20	0.3	15.55	0	0.00	15.60	0.3	2,159	0.02%
2022/09/19	2.1	15.94	0	0.00	15.50	2.1	2,102	0.10%
2022/09/16	11.1	16.57	11.3	17.04	16.45	-0.2	1,951	-0.01%
2022/09/15	6.3	16.12	8	16.56	16.95	-1.7	1,743	-0.10%
2022/09/14	2	15.38	1	15.55	15.45	1	1,621	0.06%
2022/08/25	0	0.00	19	14.85	15.25	-19	1,631	-1.16%
2022/08/23	9	15.04	0	0.00	15.30	9	1,585	0.57%
2022/08/22	10	15.24	0	0.00	14.90	10	1,560	0.64%
2022/08/19	0	0.00	25	15.37	15.15	-25	1,512	-1.65%
2022/08/18	1	15.15	0.3	15.00	15.15	0.7	1,468	0.05%
2022/08/17	0.3	15.35	0	0.00	15.00	0.3	1,366	0.02%
2022/08/16	0	0.00	20	13.65	14.05	-20	1,249	-1.60%
2022/08/15	0	0.00	1	13.60	13.40	-1	1,192	-0.08%
2022/08/12	20	13.45	0.1	13.70	13.55	19.9	1,176	1.70%
2022/07/27	0	0.00	21	13.34	13.10	-21	908	-2.31%
2022/07/25	20	12.85	0.3	12.90	12.65	19.7	872	2.25%
2022/07/22	6.3	13.98	7	13.72	13.05	-0.7	849	-0.08%
2022/07/21	0	0.00	20	13.36	13.15	-20	718	-2.78%
2022/07/20	22	12.80	2	12.88	13.00	20	686	2.91%
2022/07/14	6	11.95	8	11.77	11.75	-2	559	-0.36%
2022/07/13	2	11.65	0	0.00	11.60	2	551	0.36%
2022/07/07	0	0.00	1	10.45	10.55	-1	490	-0.20%
2022/07/05	0	0.00	0	10.45	10.70	0	498	0.00%
2022/07/04	1	10.50	1	10.55	10.55	0	497	0.00%
2022/07/01	0	0.00	15	10.60	10.65	-15	497	-3.02%
2022/06/29	0	0.00	1	11.40	11.25	-1	490	-0.20%
2022/06/23	1	11.15	0	0.00	10.80	1	486	0.21%
2022/06/21	1	11.70	0	0.00	12.05	1	460	0.22%
2022/06/20	0	0.00	0	11.90	11.70	0	453	0.00%
2022/06/17	0	0.00	0.4	11.85	11.85	-0.4	428	-0.08%
2022/06/16	0.4	13.80	4.1	13.34	12.30	-3.7	412	-0.90%
2022/06/15	1	11.75	0	0.00	12.80	1	250	0.40%
2022/06/14	0	0.00	0.2	11.60	11.65	-0.2	223	-0.10%
2022/06/09	0	0.00	10	11.97	12.15	-10	160	-6.22%
2022/05/09	0	10.30	0	0.00	10.25	0	135	0.04%
2022/04/29	0.1	10.30	0	0.00	10.20	0.1	138	0.04%
2022/04/28	0.1	10.28	0	0.00	10.25	0.1	141	0.07%
2022/04/25	0.1	10.45	0	0.00	10.40	0.1	137	0.06%
2022/04/19	0.1	10.52	0	0.00	10.55	0.1	141	0.06%
2022/04/15	0.1	10.55	0	0.00	10.50	0.1	146	0.04%
2022/04/14	0.1	10.65	0	0.00	10.50	0.1	153	0.05%
2022/04/13	1.2	10.51	0	0.00	10.50	1.2	156	0.76%
2022/04/12	0.3	10.56	0	0.00	10.50	0.3	161	0.16%
2022/04/11	0.1	10.70	0	0.00	10.55	0.1	161	0.03%
2022/04/07	0	11.25	0	0.00	11.15	0	208	0.01%
2022/04/06	0	11.15	0	0.00	11.10	0	219	0.00%
2022/03/29	0	10.95	0	0.00	10.85	0	610	0.01%
2022/03/23	0.1	11.30	0	0.00	11.25	0.1	631	0.01%
2022/02/08	0.1	11.50	0	0.00	11.60	0.1	864	0.01%
2022/01/24	0.1	11.40	0	0.00	11.30	0.1	1,011	0.00%
2022/01/17	0.1	11.60	0	0.00	11.65	0.1	1,481	0.00%
2022/01/07	3	11.95	0	0.00	12.05	3	1,505	0.20%
2022/01/03	2	12.65	0	0.00	12.60	2	1,484	0.13%
2021/12/28	50	13.65	0	0.00	12.50	50	1,415	3.53%
2021/12/08	0	0.00	2	12.25	12.30	-2	965	-0.21%
2021/11/18	0	0.00	0.2	12.10	12.00	-0.2	816	-0.02%
2021/11/11	0.1	11.70	0	0.00	11.55	0.1	790	0.01%
2021/11/09	2	11.60	0	0.00	11.60	2	785	0.25%
2021/11/08	0	0.00	1	11.75	11.70	-1	771	-0.13%
2021/11/04	0	0.00	25	12.52	12.60	-25	748	-3.34%
2021/11/02	0	12.30	0	0.00	12.20	0	706	0.00%
2021/11/01	35	14.20	15	13.85	13.55	20	643	3.11%
2021/10/29	14	13.97	8	14.10	14.20	6	602	1.00%
2021/10/26	1	12.35	1	12.95	12.30	0	344	0.00%
2021/10/25	1	11.75	1	11.85	11.95	0	167	0.00%
2021/07/23	0	0.00	0	10.55	10.55	0	170	-0.02%
2021/07/08	1	10.35	0	0.00	10.25	1	197	0.50%
2021/05/18	0	9.95	0	0.00	9.97	0	241	0.00%
2021/04/15	0	0.00	7	11.59	11.55	-7	178	-3.91%
2021/04/12	0	0.00	10	11.50	11.70	-10	175	-5.71%
2021/04/09	0.1	11.50	0	0.00	11.50	0.1	173	0.05%
2021/04/07	0.1	11.55	0	0.00	11.45	0.1	170	0.06%
2021/03/15	0	0.00	1	11.30	11.30	-1	160	-0.62%
2021/02/18	0	10.60	0	0.00	10.55	0	258	0.02%
2021/01/25	0	0.00	0	10.65	10.55	0	258	-0.01%
2021/01/07	0.2	10.85	0	0.00	10.75	0.2	251	0.06%
2020/12/29	0	0.00	1	10.95	10.90	-1	246	-0.41%
2020/12/24	0	0.00	1	10.70	10.80	-1	234	-0.43%
2020/12/22	0	0.00	2	10.65	10.60	-2	237	-0.84%
2020/12/10	1	10.55	0	0.00	10.50	1	233	0.43%
2020/12/09	1	10.50	0	0.00	10.55	1	234	0.43%
2020/12/08	3	10.72	0	0.00	10.60	3	232	1.29%
2020/11/23	5	10.40	0	0.00	10.40	5	128	3.89%
2020/10/08	0.1	10.75	0	0.00	10.55	0.1	123	0.04%
2020/08/28	0	0.00	0.5	11.00	10.80	-0.5	150	-0.33%
2020/06/01	0.3	9.90	0	0.00	9.93	0.3	138	0.22%
2019/10/31	0	12.70	0	0.00	12.60	0	149	0.00%
2019/10/24	2	12.30	0	0.00	12.40	2	131	1.52%
2019/10/22	0	0.00	7	12.20	12.20	-7	124	-5.64%
2019/08/06	2	11.90	0	0.00	11.90	2	127	1.57%
2019/08/01	5	12.35	0	0.00	12.40	5	121	4.12%
2019/07/25	0.1	13.70	0	0.00	13.60	0.1	118	0.08%
2019/04/09	0	0.00	6	13.70	13.80	-6	786	-0.76%
2019/04/01	3	14.00	0	0.00	13.85	3	900	0.33%
2019/03/26	6	14.20	0	0.00	14.30	6	889	0.67%
2019/02/22	2	13.40	0	0.00	13.35	2	802	0.25%
2019/02/15	5	13.55	0	0.00	13.40	5	795	0.63%
2019/01/07	0	0.00	10	15.17	14.15	-10	472	-2.12%
2019/01/03	10	14.75	0	0.00	14.80	10	338	2.96%
2018/04/16	0	0.00	5	14.20	14.10	-5	1,226	-0.41%
2018/03/28	0.1	15.80	0	0.00	15.65	0.1	1,163	0.01%
2018/03/12	0	0.00	5	17.85	17.65	-5	1,083	-0.46%
2018/03/05	5	17.30	13	18.05	17.30	-8	1,061	-0.75%
2018/03/02	13	18.13	0	0.00	17.80	13	1,052	1.24%
2018/02/06	10	15.50	0	0.00	15.65	10	984	1.02%
2018/02/05	0	0.00	3	17.20	17.15	-3	952	-0.31%
2018/01/31	1	19.15	1	18.45	17.90	0	937	0.00%
2018/01/16	2	18.10	1	18.60	17.80	1	745	0.13%
2018/01/15	0	0.00	1	18.40	18.45	-1	735	-0.14%
2018/01/12	3	18.95	16	18.80	18.20	-13	714	-1.82%
2018/01/08	10	16.01	0	0.00	16.00	10	791	1.26%
2018/01/04	0	0.00	5	16.10	16.05	-5	806	-0.62%
2018/01/02	1	15.70	0	0.00	15.50	1	797	0.13%