• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    2,283張
  • 產業
    上櫃 電子零組件類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001108.50108.00-15,515-0.02%
2025/01/2000.002107.00107.50-25,466-0.04%
2025/01/171103.501104.50104.0005,4550.00%
2025/01/161103.506105.42105.00-55,450-0.09%
2025/01/151103.001104.50103.5005,4260.00%
2025/01/144102.2500.00104.0045,4170.07%
2025/01/135107.001.5103.25102.503.55,4100.06%
2025/01/101.5109.832108.25109.00-0.55,313-0.01%
2025/01/094109.6311.1109.79106.50-7.15,245-0.14%
2025/01/082106.7500.00106.0025,0880.04%
2025/01/071104.502104.00104.50-15,045-0.02%
2025/01/061.1101.952.2101.50102.00-1.15,003-0.02%
2025/01/0300.001.1104.55104.50-1.14,916-0.02%
2025/01/022.1109.931107.50107.501.14,8590.02%
2024/12/301113.002114.00113.00-14,805-0.02%
2024/12/273.3116.0200.00115.503.34,7730.07%
2024/12/263119.502119.51118.0014,7350.02%
2024/12/253119.833.1120.04119.00-0.14,6980.00%
2024/12/2412.3118.272118.50115.5010.34,5970.22%
2024/12/238.1124.547124.21124.501.14,3490.03%
2024/12/201127.002.2124.23125.50-1.24,257-0.03%
2024/12/1900.002120.50122.00-24,153-0.05%
2024/12/182120.753119.00119.00-14,070-0.03%
2024/12/172120.263120.17122.50-14,011-0.02%
2024/12/1622.2125.0219121.68119.503.23,8850.08%
2024/12/133121.174121.99121.00-13,622-0.03%
2024/12/1214123.189124.06120.0053,4610.15%
2024/12/110116.506114.92119.00-63,096-0.19%
2024/12/101119.501118.00114.5002,9650.00%
2024/12/098118.883116.00121.5052,8810.17%
2024/12/060.1118.003118.50118.50-2.92,768-0.10%
2024/12/054118.131118.96120.0032,7120.11%
2024/12/0413119.6919.5119.88121.00-6.52,579-0.25%
2024/12/037.5113.975115.41116.002.52,2900.11%
2024/12/022106.051.1107.00110.0011,8930.05%
2024/11/29197.3000.00100.0011,6540.06%
2024/11/2800.00295.4095.00-21,606-0.13%
2024/11/27599.10698.7596.00-11,591-0.06%
2024/11/2600.00198.6097.10-11,477-0.07%
2024/11/22192.003.695.7795.70-2.61,424-0.18%
2024/11/2100.00190.3092.20-11,373-0.07%
2024/11/1400.00188.1088.80-11,423-0.07%
2024/11/120.389.1000.0089.000.31,4480.02%
2024/11/11290.101090.2090.40-81,457-0.55%
2024/11/0700.00191.3090.70-11,501-0.07%
2024/11/060.386.8000.0086.000.31,4820.02%
2024/10/23392.4700.0092.7031,6390.18%
2024/10/2100.00290.8590.80-21,663-0.12%
2024/10/17190.8000.0090.0011,7530.06%
2024/10/15391.70193.2091.2021,8060.11%
2024/10/14191.8000.0091.8011,9520.05%
2024/09/241100.001103.00101.0002,0010.00%
2024/09/23199.2000.0098.5011,9310.05%
2024/09/2000.002095.0494.40-201,873-1.07%
2024/09/1800.002094.7593.50-202,025-0.99%
2024/09/13296.60296.3097.0002,0980.00%
2024/09/1200.00895.0095.00-82,181-0.37%
2024/09/111694.10296.0094.50142,3630.59%
2024/09/09291.75192.9091.8012,3720.04%
2024/08/29195.401198.0496.50-102,386-0.42%
2024/08/2800.00191.2090.70-12,334-0.04%
2024/08/2300.001289.9990.30-122,361-0.51%
2024/08/2200.0020.391.8191.00-20.32,383-0.85%
2024/08/21292.4000.0091.5022,4050.08%
2024/08/2000.00192.4091.50-12,402-0.04%
2024/08/1900.00290.6091.80-22,407-0.08%
2024/08/1600.001090.8091.00-102,419-0.41%
2024/08/1500.00284.5586.90-22,396-0.08%
2024/08/144.285.2000.0084.804.22,3890.18%
2024/08/12186.5000.0086.0012,3910.04%
2024/08/080.178.6000.0078.600.12,3490.00%
2024/08/072079.9500.0080.00202,3490.85%
2024/08/06269.800.973.4072.801.12,3500.05%
2024/08/05176.2000.0076.2012,3370.04%
2024/08/02284.6000.0084.6022,3750.08%
2024/08/0100.00189.6089.70-12,424-0.04%
2024/07/30188.9000.0088.9012,5110.04%
2024/07/29097.4000.0090.7002,5480.00%
2024/07/22098.901096.0097.00-102,587-0.39%
2024/07/1870104.9300.00102.50702,5412.75%
2024/07/1710103.5000.00102.00102,4550.41%
2024/07/160104.003102.67102.50-32,448-0.12%
2024/07/1513.9106.2210104.45104.003.92,4330.16%
2024/07/11199.10199.4099.3002,1960.00%
2024/07/1000.00198.7098.70-12,189-0.05%
2024/07/080.296.4000.0095.800.22,2190.01%
2024/07/03197.10197.9096.8002,3650.00%
2024/07/020.296.5000.0096.300.22,3910.01%
2024/07/01198.2000.0097.0012,4070.04%
2024/06/28198.90298.4098.30-12,443-0.04%
2024/06/2700.00198.0996.00-12,476-0.04%
2024/06/261100.50199.4098.1002,4900.00%
2024/06/254.398.32199.4099.403.32,5160.13%
2024/06/241.3103.380.4104.00101.500.92,5070.04%
2024/06/202.2100.062100.80101.500.22,8110.01%
2024/06/19199.703100.7399.30-22,931-0.07%
2024/06/189.2101.3311100.4599.70-1.82,839-0.06%
2024/06/1700.001.598.2098.20-1.52,682-0.05%
2024/06/140.288.8600.0089.300.22,5980.01%
2024/06/130.687.170.386.0087.400.32,5970.01%
2024/06/11187.70387.7587.70-22,582-0.08%
2024/06/073.291.38491.7092.20-0.82,596-0.03%
2024/06/061.291.6500.0091.501.22,6210.05%
2024/06/051.393.1200.0092.501.32,6380.05%
2024/06/0300.000.294.0093.70-0.22,880-0.01%
2024/05/3100.00194.5094.00-13,129-0.03%
2024/05/3000.00295.3095.00-23,283-0.06%
2024/05/29296.7500.0096.6023,2920.06%
2024/05/27195.70195.7095.7003,2700.00%
2024/05/2400.00194.1094.70-13,270-0.03%
2024/05/23294.0000.0093.3023,2820.06%
2024/05/2200.00194.3095.40-13,300-0.03%
2024/05/21193.00192.4091.8003,3250.00%
2024/05/1400.00195.6094.70-13,425-0.03%
2024/05/13194.50293.8094.70-13,462-0.03%
2024/05/1000.000.394.3093.80-0.33,509-0.01%
2024/05/09195.50197.3095.3003,5060.00%
2024/05/08497.60195.4096.9033,5090.09%
2024/05/07190.60194.1094.4003,4750.00%
2024/05/06193.6000.0093.5013,4450.03%
2024/05/03198.201100.0097.0003,4480.00%
2024/05/02198.70399.2399.40-23,485-0.06%
2024/04/2900.001104.00104.50-13,437-0.03%
2024/04/2500.001109.00107.00-13,463-0.03%
2024/04/2400.000.5110.00110.00-0.53,469-0.01%
2024/04/1900.001.9108.48113.50-1.93,587-0.05%
2024/04/181111.5000.00112.0013,5880.03%
2024/04/151.3116.543.4117.33115.50-2.13,671-0.06%
2024/04/1200.001123.00122.50-13,674-0.03%
2024/04/1100.007124.71123.00-73,693-0.19%
2024/04/100.4126.4300.00125.000.43,6770.01%
2024/04/091.4124.832127.00125.50-0.63,713-0.02%
2024/04/083123.8300.00124.5033,6540.08%
2024/04/023.6123.7900.00123.503.63,6390.10%
2024/04/011125.501125.50125.0003,6290.00%
2024/03/281.2121.922.5123.00126.00-1.33,585-0.04%
2024/03/272122.7500.00123.5023,5600.06%
2024/03/263127.004123.00123.00-13,551-0.03%
2024/03/256131.175131.00124.5013,4930.03%
2024/03/225.5123.0110125.45128.00-4.53,242-0.14%
2024/03/2000.003118.67118.50-33,141-0.10%
2024/03/1900.001116.00116.50-13,157-0.03%
2024/03/151115.0000.00115.0013,2420.03%
2024/03/141112.5000.00113.5013,2780.03%
2024/03/122117.001115.50117.0013,4080.03%
2024/03/111112.002112.75112.00-13,626-0.03%
2024/03/085113.305112.00114.0003,7460.00%
2024/03/079121.5031121.47118.50-223,918-0.56%
2024/03/0634121.3816.3122.45119.0017.74,0230.44%
2024/03/056114.756.3114.89117.50-0.34,091-0.01%
2024/03/041.1108.002107.75107.00-0.93,998-0.02%
2024/03/010.1108.0000.00107.500.13,9930.00%
2024/02/293.1106.322106.50106.001.14,0300.03%
2024/02/272107.502106.00106.0004,0540.00%
2024/02/260109.5000.00108.0004,1220.00%
2024/02/224107.382107.00107.0024,2190.05%
2024/02/202111.751.2110.90111.000.84,3900.02%
2024/02/190.5113.4800.00113.000.54,3950.01%
2024/02/161113.5000.00111.0014,4680.02%
2024/02/151111.501112.50112.5004,4670.00%
2024/02/0500.002113.50114.00-24,493-0.04%
2024/02/024113.1311112.82113.00-74,529-0.15%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章