同協 (5460)-玉山-大里券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
14.80
漲跌
▼0.40
漲幅
-2.63%
成交量
531張
產業
上櫃電子零組件類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	15.00	0	0.00	14.80	1	1,873	0.05%
2024/12/12	1	16.55	0	0.00	16.15	1	2,215	0.05%
2024/12/11	5	16.60	3	16.45	16.45	2	2,627	0.08%
2024/12/10	3	16.70	2	16.70	16.45	1	2,736	0.04%
2024/12/05	0	0.00	1	17.50	17.45	-1	3,358	-0.03%
2024/12/04	0	0.00	1	17.50	17.60	-1	3,438	-0.03%
2024/12/03	0	0.00	1	17.15	17.10	-1	3,629	-0.03%
2024/11/28	3	17.15	3	17.35	17.10	0	3,713	0.00%
2024/11/27	3	17.30	0	0.00	17.40	3	3,701	0.08%
2024/11/26	5	17.60	0	0.00	17.60	5	3,695	0.14%
2024/11/22	5	18.19	0	0.00	18.10	5	3,682	0.14%
2024/11/21	1	18.20	1	18.30	18.40	0	3,675	0.00%
2024/11/20	0.2	18.00	0	0.00	17.85	0.2	3,663	0.01%
2024/11/18	5	18.25	0	0.00	19.05	5	3,635	0.14%
2024/11/15	3	18.30	0	0.00	18.55	3	3,615	0.08%
2024/11/14	22	18.01	1	18.10	18.05	21	3,604	0.58%
2024/11/13	15	17.62	2	17.60	17.60	13	3,587	0.36%
2024/11/11	1	18.95	1	18.35	18.35	0	3,573	0.00%
2024/11/07	0	0.00	4	20.33	20.15	-4	3,515	-0.11%
2024/11/06	1	21.05	22.1	20.73	20.85	-21.1	3,454	-0.61%
2024/11/05	16.1	21.39	17.1	20.76	20.75	-1	3,377	-0.03%
2024/11/04	4	21.10	5	21.15	21.55	-1	3,088	-0.03%
2024/11/01	3.1	19.45	7	19.60	19.60	-3.9	3,008	-0.13%
2024/10/25	1	18.05	0	0.00	18.25	1	2,881	0.03%
2024/10/24	0	0.00	8	18.10	17.80	-8	2,864	-0.28%
2024/10/23	0	0.00	2	17.85	18.40	-2	2,847	-0.07%
2024/10/22	2	17.75	4	17.88	17.65	-2	2,822	-0.07%
2024/10/21	2	17.15	5	17.48	17.50	-3	2,814	-0.11%
2024/10/17	2	17.40	0	0.00	17.40	2	2,799	0.07%
2024/10/16	4	17.86	0	0.00	17.50	4	2,787	0.14%
2024/10/15	26	18.60	5	17.79	17.50	21	2,777	0.76%
2024/10/14	0	0.00	1	17.25	18.00	-1	2,742	-0.04%
2024/10/09	2	16.60	3	16.65	16.55	-1	2,718	-0.04%
2024/10/08	11	17.61	0	0.00	17.35	11	2,774	0.40%
2024/10/07	4	18.90	2	19.10	18.40	2	2,786	0.07%
2024/10/04	2	17.85	0	0.00	17.85	2	2,758	0.07%
2024/10/01	1	18.50	0	0.00	18.30	1	2,744	0.04%
2024/09/30	2	19.30	0	0.00	19.30	2	2,711	0.07%
2024/09/27	0	0.00	10	20.14	19.95	-10	2,691	-0.37%
2024/09/26	14	21.14	16	21.22	20.10	-2	2,662	-0.08%
2024/09/25	1	20.90	1	21.45	21.80	0	2,555	0.00%
2024/09/24	9	21.00	1	21.05	20.70	8	2,447	0.33%
2024/09/23	3	19.50	0	0.00	19.80	3	2,285	0.13%
2024/09/20	0	0.00	30.5	20.14	19.60	-30.5	2,266	-1.35%
2024/09/19	20	21.48	19	21.34	20.90	1	2,199	0.05%
2024/09/18	5	21.44	5	21.16	21.00	0	2,133	0.00%
2024/09/13	5	22.25	1.6	22.20	22.40	3.4	1,934	0.18%
2024/09/12	13	21.21	11	21.41	22.70	2	1,771	0.11%
2024/09/11	2	19.88	2.1	20.68	21.00	-0.1	1,356	0.00%
2024/09/10	15.1	20.42	14	20.84	19.10	1.1	1,245	0.08%
2024/09/09	1	20.70	2	21.20	21.20	-1	873	-0.11%
2024/09/06	9	18.32	2	19.30	19.30	7	728	0.96%
2024/09/05	6.1	19.16	8.2	19.01	17.55	-2.1	625	-0.33%
2024/09/04	62.1	18.78	44.3	18.54	18.15	17.8	539	3.29%
2024/09/03	3.1	17.60	3	17.63	17.95	0.1	344	0.03%
2024/09/02	0	0.00	1	16.35	16.35	-1	271	-0.37%
2024/08/28	0.1	14.70	0	0.00	14.60	0.1	254	0.04%
2024/08/26	0	15.95	0	0.00	14.55	0	254	0.00%
2024/08/16	1	15.40	0	0.00	14.95	1	254	0.39%
2024/08/09	0	14.45	0	0.00	14.15	0	244	0.00%
2024/08/02	0.2	14.55	0	0.00	14.20	0.2	237	0.08%
2024/07/15	0	0.00	1	16.55	16.10	-1	212	-0.47%
2024/07/12	1	16.50	0	0.00	16.15	1	203	0.49%
2024/07/10	1	16.55	1	16.15	16.10	0	183	0.00%
2024/07/09	0	0.00	1.1	15.75	16.10	-1.1	106	-1.01%
2024/06/12	0.1	14.55	0	0.00	14.25	0.1	66	0.15%
2024/06/07	0	14.30	0	0.00	14.25	0	68	0.00%
2024/05/30	0.2	14.05	0	0.00	13.85	0.2	83	0.24%
2024/05/28	0.2	14.00	0	0.00	13.90	0.2	85	0.24%
2024/05/27	0	14.05	0	0.00	13.85	0	85	0.00%
2024/04/09	0	0.00	2	14.10	14.10	-2	105	-1.90%
2024/04/08	0	14.35	0	0.00	14.10	0	104	0.00%
2024/03/25	0	14.30	0	0.00	14.35	0	98	0.00%
2024/03/20	0	14.40	0	0.00	14.35	0	99	0.03%
2024/03/14	0.2	14.55	0	0.00	14.40	0.2	105	0.19%
2024/03/12	0	14.95	0	0.00	14.80	0	100	0.00%
2024/03/11	2	15.10	0	0.00	14.80	2	99	2.01%
2024/03/08	0	14.70	0	0.00	14.45	0	93	0.00%
2024/03/07	1.1	14.91	0	0.00	14.70	1.1	90	1.21%
2024/03/06	0.3	14.50	0	0.00	14.45	0.3	84	0.36%
2024/02/19	0	14.50	0	0.00	14.40	0	94	0.00%
2023/12/11	0.1	14.20	0	0.00	14.50	0.1	223	0.04%
2023/10/30	0	0.00	2	14.85	14.70	-2	184	-1.08%
2023/10/27	2	15.45	0.2	15.00	15.20	1.8	172	1.04%
2023/10/13	0.2	14.00	0	0.00	14.00	0.2	159	0.09%
2023/09/14	0.2	13.00	0	0.00	12.90	0.2	296	0.07%
2023/07/11	0	0.00	2	14.20	14.60	-2	252	-0.78%
2023/07/10	1	13.50	1	13.95	14.65	0	210	0.00%
2023/07/04	0	12.85	0	0.00	12.90	0	156	0.03%
2023/07/03	0.1	13.00	0	13.00	12.80	0.1	147	0.10%
2023/06/30	0	12.85	0	0.00	12.80	0	143	0.03%
2023/06/29	0.1	12.85	0	0.00	12.80	0.1	141	0.07%
2023/06/28	0	12.80	0	0.00	12.80	0	138	0.03%
2023/06/27	0	0.00	3	12.70	12.55	-3	134	-2.23%
2023/06/26	0.1	12.82	2	12.70	12.70	-1.9	130	-1.42%
2023/06/20	7.1	12.89	2	12.95	12.90	5.1	122	4.14%
2023/06/19	2.1	12.37	0	0.00	12.50	2.1	106	2.01%
2023/06/16	1	11.86	0	0.00	12.40	1	92	1.13%
2023/06/14	1	11.50	0	0.00	11.45	1	42	2.36%
2023/04/26	0	11.05	0	0.00	11.00	0	43	0.07%
2023/04/20	0	11.50	0	0.00	11.15	0	40	0.00%
2023/04/19	0.1	11.25	0	0.00	11.20	0.1	41	0.12%
2023/04/17	0.1	11.25	0	0.00	11.15	0.1	42	0.12%
2023/04/14	0.1	11.25	0	0.00	11.20	0.1	41	0.12%
2023/04/12	0.1	11.20	0	0.00	11.20	0.1	41	0.12%
2023/04/11	0	11.30	0	0.00	11.25	0	40	0.00%
2023/03/27	0.1	11.35	0	0.00	11.20	0.1	42	0.12%
2023/03/23	0.1	11.47	0	0.00	11.30	0.1	42	0.26%
2023/03/13	0	12.40	0	0.00	11.30	0	40	0.00%
2023/03/08	0	0.00	0	11.45	11.40	0	39	-0.05%
2023/02/20	0	0.00	0	11.20	11.10	0	33	-0.04%
2023/02/06	0	10.95	0	11.00	10.85	0	36	0.00%
2023/01/31	0	11.00	0	0.00	10.85	0	38	0.05%
2023/01/30	0	11.40	0	0.00	10.90	0	38	0.00%
2023/01/17	0	11.00	0	0.00	10.90	0	38	0.01%
2022/12/30	0	11.15	0	0.00	11.00	0	45	0.01%
2022/12/23	0	11.10	0	0.00	10.80	0	44	0.01%
2022/12/22	0	11.10	0	0.00	11.00	0	45	0.01%
2022/11/18	0	11.10	0	0.00	11.05	0	43	0.05%
2022/10/24	0	11.20	0	0.00	11.00	0	42	0.11%
2022/10/17	0	12.35	0	0.00	11.20	0	41	0.00%
2022/09/15	0	11.80	0	0.00	11.65	0	41	0.03%
2022/04/18	0	12.10	0	0.00	11.75	0	56	0.00%
2022/03/23	0	12.00	0	0.00	11.95	0	67	0.01%
2022/03/22	0	12.80	0	0.00	11.85	0	67	0.00%
2022/03/21	0	13.00	0	0.00	11.75	0	67	0.00%
2022/03/11	0	13.20	0	0.00	11.85	0	71	0.00%
2022/01/24	0	12.70	0	0.00	12.60	0	133	0.00%
2021/12/09	0	13.15	0	0.00	13.15	0	130	0.00%
2021/12/07	1	13.20	0	0.00	13.10	1	129	0.77%
2021/11/23	0	13.25	0	0.00	13.40	0	122	0.00%
2021/11/03	0	13.20	0	0.00	13.30	0	103	0.00%
2021/10/13	0	0.00	0	12.00	12.00	0	72	0.00%
2021/08/19	0	0.00	1	12.00	12.00	-1	76	-1.31%
2021/08/18	1	11.90	0	0.00	12.00	1	76	1.30%
2021/05/04	0	0.00	2	12.35	12.65	-2	161	-1.24%
2021/04/20	0	0.00	1	12.80	12.90	-1	145	-0.69%
2021/04/19	0	12.70	0	0.00	12.80	0	143	0.00%
2021/04/08	0	0.00	0.4	11.95	12.20	-0.4	131	-0.30%
2021/03/15	0	12.10	0	0.00	11.50	0	111	0.00%
2021/03/12	0	12.50	0	0.00	11.35	0	109	0.00%
2021/03/11	0	12.65	0	0.00	11.40	0	111	0.00%
2021/03/10	0	11.70	0	0.00	11.50	0	110	0.00%
2021/03/09	0	11.50	0	0.00	11.50	0	110	0.00%
2021/02/03	0	0.00	3	11.15	11.15	-3	109	-2.75%
2021/01/19	0	11.30	0	0.00	11.30	0	105	0.00%
2020/12/28	0	0.00	2	11.30	11.40	-2	101	-1.97%
2020/12/23	1	11.20	0	0.00	11.30	1	99	1.01%
2020/12/08	1	11.10	0	0.00	11.10	1	113	0.88%
2020/10/06	0	0.00	0.9	11.20	11.25	-0.9	155	-0.55%
2020/09/16	1	10.90	0	0.00	10.90	1	147	0.68%
2020/08/11	0	0.00	40	10.95	10.95	-40	117	-34.10%
2020/07/29	20	11.20	0	0.00	11.30	20	100	19.84%
2020/07/28	20	11.20	0	0.00	11.25	20	100	19.91%
2020/06/19	1	10.95	0	0.00	10.95	1	96	1.04%
2019/11/08	0.3	11.50	0	0.00	11.45	0.3	115	0.26%
2019/08/23	0	0.00	4	11.25	11.25	-4	81	-4.91%
2019/05/06	1	11.15	0	0.00	11.25	1	191	0.52%
2019/04/30	1	11.10	0	0.00	11.15	1	188	0.53%
2018/06/13	0	0.00	1	12.00	12.05	-1	116	-0.86%
2018/03/14	0	12.05	0	0.00	12.10	0	194	0.00%
2018/01/26	0	12.10	0	0.00	12.20	0	178	0.00%
2018/01/18	0	12.30	0	0.00	12.35	0	175	0.00%
2018/01/17	0	12.30	0	0.00	12.35	0	175	0.00%
2018/01/16	0	12.25	0	0.00	12.30	0	173	0.00%