富驊 (5465)-玉山-大里券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.45
漲跌
▼0.05
漲幅
-0.13%
成交量
354張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	41.95	42.20	-1	645	-0.15%
2024/06/05	1	42.40	0	0.00	42.40	1	655	0.15%
2024/05/27	0.2	44.05	0	0.00	43.80	0.2	1,297	0.02%
2024/05/15	1	44.35	0	0.00	43.50	1	1,328	0.08%
2024/05/02	0	0.00	1	41.85	42.00	-1	1,350	-0.07%
2024/04/24	2	41.40	0	0.00	41.40	2	1,366	0.15%
2024/04/22	5	40.20	0	0.00	40.00	5	1,373	0.36%
2024/04/19	5	42.00	0	0.00	41.20	5	1,372	0.36%
2024/04/16	1	45.00	0	0.00	43.15	1	1,387	0.07%
2024/04/15	1	45.60	0	0.00	45.25	1	1,391	0.07%
2024/04/09	0	0.00	2.1	48.95	48.85	-2.1	1,377	-0.15%
2024/04/08	0	0.00	0.1	49.36	49.60	-0.1	1,360	-0.01%
2024/04/03	3.2	46.95	2	47.70	48.05	1.2	1,261	0.10%
2024/03/21	2	45.90	0	0.00	45.80	2	1,235	0.16%
2024/03/13	5	45.30	0	0.00	44.50	5	1,374	0.36%
2024/03/11	5	45.90	0	0.00	45.95	5	1,393	0.36%
2024/03/07	1	48.30	2	49.98	48.70	-1	1,484	-0.07%
2024/03/06	6	51.32	7	51.96	51.50	-1	1,487	-0.07%
2024/03/05	7	49.32	6	49.56	51.90	1	1,259	0.08%
2024/03/04	4	48.03	5	47.80	47.20	-1	1,139	-0.09%
2024/03/01	2	47.00	0	0.00	47.10	2	1,094	0.18%
2024/02/19	0	0.00	2	47.00	46.85	-2	1,430	-0.14%
2024/02/05	0	0.00	3	44.05	43.80	-3	1,453	-0.21%
2024/01/17	0	0.00	1	42.35	42.35	-1	1,738	-0.06%
2024/01/10	1	43.25	0	0.00	43.15	1	1,791	0.06%
2024/01/08	1	46.75	2	47.18	46.75	-1	1,794	-0.06%
2024/01/04	2	46.10	0	0.00	45.25	2	1,822	0.11%
2023/12/27	1	46.10	0	0.00	46.10	1	2,109	0.05%
2023/12/22	0	0.00	2	46.85	46.90	-2	2,614	-0.08%
2023/12/19	0	0.00	3	46.30	46.45	-3	2,883	-0.10%
2023/12/15	2	47.15	0	0.00	47.00	2	2,903	0.07%
2023/12/11	5	51.90	6	50.47	50.30	-1	3,014	-0.03%
2023/12/07	0	0.00	1	49.35	49.35	-1	2,966	-0.03%
2023/12/06	0	0.00	1	49.60	49.50	-1	2,968	-0.03%
2023/12/01	0	0.00	3	51.13	51.20	-3	2,831	-0.11%
2023/11/30	2	49.30	4	49.73	49.90	-2	2,737	-0.07%
2023/11/29	2	48.08	1	48.40	47.85	1	2,659	0.04%
2023/11/24	0	0.00	0.1	47.75	47.65	-0.1	2,630	0.00%
2023/11/22	5	48.64	6	48.28	48.10	-1	2,567	-0.04%
2023/11/21	22	49.68	13	48.16	48.20	9	2,544	0.35%
2023/11/20	1	46.10	16	47.60	48.45	-15	2,396	-0.63%
2023/11/17	8	44.03	0	0.00	44.05	8	2,320	0.34%
2023/11/15	1	44.50	0	0.00	43.90	1	2,323	0.04%
2023/11/13	1	45.00	1	45.55	45.45	0	2,327	0.00%
2023/11/10	0	0.00	1	45.45	45.45	-1	2,292	-0.04%
2023/11/09	3	44.00	3	44.50	44.75	0	2,281	0.00%
2023/11/08	1	45.80	2	45.55	45.00	-1	2,257	-0.04%
2023/11/07	0	0.00	2	42.30	42.05	-2	2,193	-0.09%
2023/10/31	0	0.00	1	42.65	40.95	-1	2,318	-0.04%
2023/10/27	2	45.00	2	44.58	43.90	0	2,346	0.00%
2023/10/25	0	0.00	1	44.25	44.25	-1	2,361	-0.04%
2023/10/23	2	40.48	1	41.30	40.10	1	2,381	0.04%
2023/10/20	1	40.35	0	0.00	39.85	1	2,441	0.04%
2023/10/19	0	0.00	1	40.75	40.75	-1	2,470	-0.04%
2023/10/17	0	0.00	3	42.37	42.50	-3	2,524	-0.12%
2023/10/13	2	45.25	0	0.00	44.70	2	2,635	0.08%
2023/10/11	2	47.65	0	0.00	46.80	2	2,923	0.07%
2023/10/06	3	51.23	2	50.40	50.10	1	3,051	0.03%
2023/10/05	2	51.80	2	51.75	50.80	0	3,068	0.00%
2023/10/04	0	0.00	3	51.60	51.90	-3	3,101	-0.10%
2023/10/03	3	52.43	1	53.40	52.10	2	3,098	0.06%
2023/10/02	33	52.53	27	53.53	52.70	6	3,032	0.20%
2023/09/28	1.4	51.00	4	51.60	50.50	-2.6	2,877	-0.09%
2023/09/27	0	0.00	4	49.03	49.00	-4	2,745	-0.15%
2023/09/26	9	48.16	2	48.35	48.35	7	2,750	0.25%
2023/09/25	0	0.00	4	46.81	47.40	-4	2,735	-0.15%
2023/09/21	0	0.00	2	42.50	42.50	-2	2,914	-0.07%
2023/09/15	8	44.56	2.1	44.41	44.40	5.9	3,597	0.16%
2023/09/14	2.1	44.49	4	44.81	45.05	-1.9	3,856	-0.05%
2023/09/06	0	0.00	1	41.35	41.35	-1	5,081	-0.02%
2023/09/04	0	0.00	4	40.13	40.15	-4	5,233	-0.08%
2023/09/01	2	40.30	2	40.00	40.05	0	5,304	0.00%
2023/08/25	0	0.00	1	42.00	42.00	-1	5,951	-0.02%
2023/08/18	1	43.35	0	0.00	43.35	1	6,392	0.02%
2023/08/14	1	43.50	0	0.00	43.65	1	6,466	0.02%
2023/08/10	1	44.80	0	0.00	45.00	1	6,517	0.02%
2023/08/09	1	49.35	0	0.00	48.00	1	6,514	0.02%
2023/08/08	0	0.00	2	48.23	47.90	-2	6,502	-0.03%
2023/08/07	0	0.00	1	49.10	49.10	-1	6,539	-0.02%
2023/08/04	4	46.70	0	0.00	46.45	4	6,517	0.06%
2023/08/01	2	47.80	0	0.00	48.10	2	6,585	0.03%
2023/07/25	5	53.60	5	53.10	53.00	0	6,821	0.00%
2023/07/24	0	0.00	2	51.50	52.00	-2	6,784	-0.03%
2023/07/20	1	51.50	2	52.00	51.10	-1	6,798	-0.01%
2023/07/19	4	52.03	4	52.65	51.50	0	6,820	0.00%
2023/07/18	9	55.89	10	56.29	52.10	-1	6,876	-0.01%
2023/07/17	12	57.02	21	56.58	56.20	-9	6,943	-0.13%
2023/07/14	18	57.86	11.1	56.88	57.60	6.9	6,945	0.10%
2023/07/13	23.1	55.84	21	55.92	57.20	2.1	7,061	0.03%
2023/07/12	7	52.00	7	53.29	52.20	0	6,979	0.00%
2023/07/11	5	51.68	6	51.82	51.30	-1	7,068	-0.01%
2023/07/10	5	55.80	1	55.50	55.10	4	7,160	0.06%
2023/07/07	2	55.05	3	54.70	54.40	-1	7,193	-0.01%
2023/07/06	4	56.98	1	56.90	57.00	3	7,258	0.04%
2023/07/05	0	0.00	1	56.80	56.20	-1	7,304	-0.01%
2023/07/04	11	60.52	10	59.63	57.50	1	7,291	0.01%
2023/07/03	17	58.21	19	58.82	59.40	-2	7,277	-0.03%
2023/06/30	37	55.77	35	55.04	56.00	2	7,155	0.03%
2023/06/29	27	54.27	27	54.43	53.50	0	7,025	0.00%
2023/06/28	7	55.16	6	53.65	53.10	1	6,921	0.01%
2023/06/27	4	55.88	7.1	58.97	55.70	-3.1	6,803	-0.05%
2023/06/26	31	62.18	29.3	61.81	61.80	1.7	6,704	0.03%
2023/06/21	10	60.99	11	61.83	63.00	-1	6,460	-0.02%
2023/06/20	21.2	57.38	22.1	57.69	57.30	-0.9	6,340	-0.01%
2023/06/19	7.1	53.02	10	53.24	56.50	-2.9	6,064	-0.05%
2023/06/16	5.1	52.02	5	52.24	51.40	0.1	5,888	0.00%
2023/06/15	14	51.32	9	51.37	51.40	5	5,780	0.09%
2023/06/14	3.1	52.02	16.2	51.31	51.40	-13.1	5,666	-0.23%
2023/06/13	36	49.91	23	49.80	49.80	13	5,448	0.24%
2023/06/12	47	48.00	43.1	48.27	48.40	4	5,199	0.08%
2023/06/09	2.2	45.51	5	46.19	46.20	-2.8	4,815	-0.06%
2023/06/08	1	42.35	10	42.70	42.00	-9	4,734	-0.19%
2023/06/07	0.1	43.00	0	0.00	42.70	0.1	4,725	0.00%
2023/06/06	3	43.87	6	42.01	41.55	-3	4,651	-0.06%
2023/06/05	6	45.15	3.1	44.92	44.40	2.9	4,559	0.06%
2023/06/02	15.1	42.25	3	44.60	44.95	12.1	4,323	0.28%
2023/06/01	3	40.00	39	39.82	40.90	-36	4,101	-0.88%
2023/05/31	3	40.78	1	39.90	39.65	2	4,036	0.05%
2023/05/30	24	40.12	2.1	40.46	39.30	21.9	3,993	0.55%
2023/05/29	20.1	40.41	7	41.21	40.95	13.1	3,896	0.34%
2023/05/24	3	37.47	3	37.52	37.85	0	3,559	0.00%
2023/05/23	1	37.05	0	0.00	36.85	1	3,509	0.03%
2023/05/19	1	35.95	0	0.00	35.35	1	3,448	0.03%
2023/05/18	1	35.80	1	35.80	35.95	0	3,423	0.00%
2023/05/17	0	0.00	2	36.00	35.35	-2	3,393	-0.06%
2023/05/16	2	34.50	0	0.00	34.30	2	3,355	0.06%
2023/05/15	5	34.21	9	34.09	34.40	-4	3,325	-0.12%
2023/05/12	0	0.00	4	35.55	35.25	-4	3,309	-0.12%
2023/05/11	7	35.60	1	35.60	35.00	6	3,278	0.18%
2023/05/09	1	37.20	10.1	35.86	35.45	-9.1	3,200	-0.28%
2023/05/08	7	38.30	6	38.28	37.45	1	3,127	0.03%
2023/05/05	3	37.33	0	0.00	37.05	3	3,064	0.10%
2023/05/04	5	37.90	9	37.82	37.65	-4	3,031	-0.13%
2023/05/03	4	39.70	1.1	39.59	39.00	2.9	2,965	0.10%
2023/05/02	11.1	39.31	2	41.70	42.00	9.1	2,838	0.32%
2023/04/28	0	0.00	1	38.00	38.20	-1	2,686	-0.04%
2023/04/26	0	0.00	1	36.50	36.60	-1	2,595	-0.04%
2023/04/25	0	0.00	1	36.00	36.10	-1	2,556	-0.04%
2023/04/24	0	0.00	0.1	38.50	38.45	-0.1	2,485	0.00%
2023/04/21	7.1	37.89	5.1	36.59	37.00	2	2,427	0.08%
2023/04/20	6.2	39.69	5.1	38.36	37.95	1.1	2,323	0.05%
2023/04/19	7.1	41.88	5	41.95	41.65	2.1	2,151	0.10%
2023/04/18	9.1	41.51	12	41.28	41.90	-2.9	2,014	-0.14%
2023/04/17	3	38.12	0	0.00	39.35	3	1,685	0.18%
2023/04/14	4.1	36.24	8	36.58	35.80	-3.9	1,591	-0.24%
2023/04/13	9	35.71	5.2	34.14	34.00	3.8	1,440	0.27%
2023/04/12	1	33.55	0	0.00	35.35	1	1,256	0.08%
2023/04/11	6.2	30.51	4	32.05	32.15	2.2	1,175	0.18%
2023/04/07	1	28.90	2.2	29.06	28.70	-1.2	952	-0.12%
2023/04/06	8.2	29.47	9	29.23	29.25	-0.8	899	-0.09%
2023/03/31	1	27.10	1	27.10	27.10	0	804	0.00%
2023/03/28	3	26.80	0	0.00	26.65	3	719	0.42%
2023/03/23	0	0.00	13	26.32	25.75	-13	620	-2.10%
2023/03/17	0	0.00	8	25.18	25.25	-8	470	-1.70%
2023/03/16	0	0.00	2	26.70	24.40	-2	452	-0.44%
2023/03/15	0	0.00	1	26.25	26.10	-1	410	-0.24%
2023/03/14	0	0.00	5	26.15	26.00	-5	398	-1.26%
2023/03/13	0	0.00	39	26.18	25.80	-39	380	-10.25%
2023/03/10	0	0.00	15	24.68	25.95	-15	332	-4.52%
2023/02/02	0	0.00	0.1	20.00	20.10	-0.1	215	-0.05%
2023/02/01	0	0.00	0.2	19.73	19.85	-0.2	214	-0.07%
2023/01/30	0	0.00	0.1	19.50	19.50	-0.1	210	-0.05%
2023/01/16	0	0.00	0.2	19.33	19.20	-0.2	210	-0.11%
2023/01/10	0	0.00	0.2	19.28	19.45	-0.2	200	-0.10%
2023/01/06	1	19.60	0	0.00	19.65	1	199	0.50%
2023/01/04	0	0.00	0.1	19.50	19.50	-0.1	209	-0.05%
2022/12/29	4	18.95	0	0.00	19.15	4	220	1.82%
2022/12/28	5	19.23	0	0.00	19.40	5	232	2.15%
2022/12/21	5	19.32	0	0.00	19.45	5	329	1.52%
2022/12/20	4	19.65	0	0.00	19.30	4	331	1.21%
2022/12/19	16	20.29	0	0.00	20.30	16	327	4.89%
2022/12/14	2	20.13	0	0.00	20.15	2	330	0.61%
2022/12/13	12	20.29	0	0.00	20.25	12	334	3.59%
2022/12/12	34	18.97	0	0.00	20.45	34	346	9.82%
2022/12/09	1	18.60	0	0.00	18.60	1	371	0.27%
2022/12/08	1	18.70	0	0.00	18.65	1	400	0.25%
2022/11/07	0	0.00	1	18.70	17.85	-1	357	-0.28%
2022/10/04	0	0.00	1	18.20	18.90	-1	297	-0.34%
2022/09/30	4	18.29	3	18.50	18.50	1	272	0.37%
2022/09/20	0	0.00	0.2	17.90	18.20	-0.2	170	-0.14%
2022/09/19	0.2	19.70	0	0.00	18.20	0.2	161	0.15%
2022/09/16	4	18.75	5.9	18.98	19.00	-1.9	129	-1.47%
2022/09/15	0	0.00	0.8	18.25	18.25	-0.8	89	-0.90%
2022/02/17	0.1	15.10	0	0.00	15.90	0.1	60	0.17%
2021/11/29	0	0.00	5	15.41	15.45	-5	60	-8.22%
2021/11/26	5	16.00	0	0.00	15.40	5	60	8.30%
2021/07/20	0	0.00	1	18.05	17.85	-1	240	-0.42%
2021/07/19	3	17.93	0	0.00	17.85	3	244	1.23%
2021/07/14	1	17.50	0	0.00	17.60	1	262	0.38%
2021/07/12	0	0.00	1	17.50	17.55	-1	269	-0.37%
2021/06/30	1	17.35	0	0.00	17.40	1	315	0.32%
2021/06/25	3	17.37	0	0.00	17.20	3	319	0.94%
2021/05/04	0	0.00	1	19.25	19.50	-1	447	-0.22%
2021/05/03	0	0.00	1	20.70	20.30	-1	438	-0.23%
2021/04/29	1	21.80	0	0.00	21.30	1	429	0.23%
2021/04/28	0	0.00	24	20.71	21.30	-24	411	-5.83%
2021/04/27	24	20.93	0	0.00	20.75	24	395	6.07%
2021/04/13	1	20.00	0	0.00	19.70	1	346	0.29%
2021/04/12	1	20.40	0	0.00	20.35	1	339	0.29%
2021/03/22	0	0.00	3	19.85	19.75	-3	466	-0.64%
2021/03/18	3	20.55	0	0.00	20.60	3	449	0.67%
2021/02/24	0	0.00	1	19.10	18.95	-1	341	-0.29%
2021/01/20	0	0.00	1	17.80	17.60	-1	362	-0.28%
2020/12/22	0	0.00	1	18.20	18.20	-1	211	-0.47%
2020/12/04	0	0.00	56	18.98	19.05	-56	318	-17.60%
2020/12/03	45	19.60	0	0.00	19.10	45	326	13.80%
2020/12/01	11	18.75	0	0.00	18.65	11	367	3.00%
2020/11/09	0	0.00	2	19.18	19.15	-2	678	-0.29%
2020/09/22	0	0.00	1	19.65	19.75	-1	896	-0.11%
2020/09/21	4	20.83	0	0.00	20.75	4	886	0.45%
2020/09/11	0	0.00	1	19.70	19.85	-1	911	-0.11%
2020/09/08	1	20.80	0	0.00	20.70	1	903	0.11%
2020/09/02	1	21.75	0	0.00	22.00	1	859	0.12%
2020/08/31	0	0.00	2	20.50	20.60	-2	799	-0.25%
2020/08/28	0	0.00	2	20.75	20.60	-2	788	-0.25%
2020/08/27	5	19.76	2	20.00	20.00	3	744	0.40%
2020/08/26	0	0.00	1	18.65	19.00	-1	689	-0.15%
2020/08/13	0	0.00	10	17.50	17.50	-10	638	-1.57%
2020/08/11	10	19.04	0	0.00	18.65	10	635	1.57%
2020/08/10	3	17.98	0	0.00	18.65	3	634	0.47%
2020/08/06	0	0.00	1	17.40	17.40	-1	622	-0.16%
2020/08/05	1	17.35	3	17.23	17.25	-2	618	-0.32%
2020/08/04	3	17.35	1	16.75	17.35	2	621	0.32%
2020/07/23	1	17.10	0	0.00	16.90	1	613	0.16%
2020/07/15	0	0.00	2	18.60	18.55	-2	592	-0.34%
2020/07/09	2	18.80	0	0.00	18.80	2	547	0.37%
2020/06/11	0	0.00	4	16.45	15.85	-4	321	-1.24%
2020/06/09	4	17.70	0	0.00	17.80	4	298	1.34%
2020/05/14	0	0.00	3	15.75	15.35	-3	198	-1.51%
2019/09/18	3	14.45	0	0.00	14.60	3	81	3.66%
2019/04/16	0	0.00	2	17.55	17.70	-2	93	-2.15%
2019/04/12	2	18.40	0	0.00	17.25	2	88	2.26%
2018/09/25	0	0.00	1	21.30	21.30	-1	274	-0.36%
2018/09/11	0	0.00	1	22.05	21.85	-1	367	-0.27%
2018/09/10	1	23.25	0	0.00	23.05	1	351	0.28%
2018/09/04	0	0.00	1	23.60	23.95	-1	378	-0.26%
2018/05/04	1	25.35	1	25.60	24.75	0	188	0.00%