松翰 (5471)-玉山-大里券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
215張
產業
上市半導體類股▼1.21%
638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	43.60	0	0.00	43.80	1	394	0.25%
2024/11/20	1.1	44.58	0	0.00	43.85	1.1	393	0.27%
2024/11/18	1	44.60	1	45.30	45.45	0	384	0.00%
2024/11/14	1.1	44.70	1	45.05	45.05	0.1	381	0.03%
2024/11/13	0	45.25	0	0.00	45.30	0	377	0.00%
2024/11/12	4.1	46.04	0	0.00	45.25	4.1	374	1.09%
2024/11/11	1	47.00	7	47.25	47.35	-6	366	-1.64%
2024/11/08	0	0.00	1	48.00	47.70	-1	363	-0.28%
2024/11/07	1	47.75	4	47.63	47.50	-3	353	-0.85%
2024/11/06	0	0.00	0.1	46.80	46.90	-0.1	347	-0.02%
2024/11/05	1.1	46.61	0	0.00	46.50	1.1	346	0.31%
2024/11/01	1	45.60	1	46.80	46.90	0	353	0.00%
2024/10/30	0	0.00	7	47.23	46.85	-7	348	-2.01%
2024/10/29	1	44.60	0	0.00	45.00	1	317	0.32%
2024/10/24	11	46.07	2	46.08	45.50	9	319	2.81%
2024/10/22	0	0.00	1	45.00	44.90	-1	310	-0.32%
2024/10/21	0	0.00	0.1	44.45	44.95	-0.1	318	-0.02%
2024/10/11	1	43.60	0	0.00	43.90	1	333	0.30%
2024/10/09	1	44.60	0	0.00	44.10	1	339	0.29%
2024/10/08	1.1	44.65	1	45.35	45.60	0.1	340	0.03%
2024/10/04	0	47.35	0	0.00	45.75	0	421	0.00%
2024/10/01	1	45.60	0	0.00	46.45	1	426	0.23%
2024/09/30	0	0.00	4	46.75	46.15	-4	427	-0.94%
2024/09/27	0	0.00	1	47.15	46.85	-1	427	-0.23%
2024/09/26	7	46.84	3	46.62	46.50	4	423	0.94%
2024/09/23	0	0.00	1	44.45	44.65	-1	406	-0.25%
2024/09/10	0.1	42.85	0	0.00	42.50	0.1	435	0.01%
2024/09/09	1.1	42.17	1	42.65	43.05	0.1	434	0.03%
2024/09/05	1	43.50	0	0.00	42.65	1	432	0.23%
2024/09/04	2.1	43.55	0	0.00	43.15	2.1	430	0.49%
2024/08/29	0	45.55	0	0.00	45.65	0	424	0.01%
2024/08/28	0	0.00	0.6	45.64	45.65	-0.6	425	-0.14%
2024/08/26	0.1	45.91	2	45.70	45.60	-1.9	430	-0.45%
2024/08/16	5	44.80	1	44.80	44.45	4	462	0.87%
2024/08/07	0.1	44.25	0	0.00	43.95	0.1	465	0.01%
2024/08/06	1	40.60	1	42.00	42.05	0	462	0.00%
2024/08/05	6	44.16	0	0.00	42.50	6	456	1.32%
2024/08/01	0	0.00	2	48.45	48.50	-2	441	-0.45%
2024/07/30	2	47.15	1	47.95	48.00	1	442	0.23%
2024/07/26	1	48.10	0	0.00	48.70	1	433	0.23%
2024/07/22	2	49.55	0	0.00	49.05	2	429	0.47%
2024/07/19	0	0.00	1	50.50	50.50	-1	420	-0.24%
2024/07/18	1	51.10	0	0.00	51.90	1	414	0.24%
2024/07/16	1	52.00	1	52.20	51.80	0	407	0.00%
2024/07/15	0	0.00	2	52.80	52.70	-2	408	-0.49%
2024/07/12	0	0.00	1	53.70	53.40	-1	402	-0.25%
2024/07/09	3	53.73	0	0.00	53.00	3	400	0.75%
2024/07/08	0	0.00	5	55.52	54.80	-5	386	-1.30%
2024/07/04	0	0.00	1	52.40	52.10	-1	327	-0.31%
2024/07/02	2	51.20	0	0.00	51.30	2	331	0.60%
2024/06/27	1	51.10	0	0.00	51.00	1	376	0.27%
2024/06/26	0	0.00	1	52.40	51.70	-1	384	-0.26%
2024/06/25	1	51.10	0	0.00	51.30	1	441	0.23%
2024/06/24	1	52.10	0	0.00	52.00	1	510	0.20%
2024/06/20	1	53.20	1	53.40	53.10	0	509	-0.01%
2024/06/13	0	0.00	1	52.30	52.40	-1	510	-0.20%
2024/06/12	0	0.00	2	51.80	52.20	-2	516	-0.39%
2024/06/07	0	52.40	0	0.00	52.40	0	529	0.00%
2024/06/06	3	52.70	0	0.00	51.90	3	531	0.56%
2024/06/04	1	53.20	0	0.00	53.30	1	536	0.19%
2024/05/29	0	0.00	3	54.33	54.50	-3	549	-0.55%
2024/05/28	0	54.10	0	0.00	54.10	0	549	0.01%
2024/05/27	1	53.60	1	53.40	53.70	0	544	0.00%
2024/05/23	1	52.10	0	0.00	52.10	1	547	0.18%
2024/05/22	0	0.00	1	53.40	53.10	-1	550	-0.18%
2024/05/21	0	0.00	1	52.40	52.00	-1	545	-0.18%
2024/05/20	0	0.00	3	51.40	51.80	-3	543	-0.55%
2024/05/16	0	0.00	1	51.60	51.40	-1	544	-0.18%
2024/05/15	0	51.10	0	0.00	50.90	0	542	0.01%
2024/05/10	1	50.60	0	0.00	50.80	1	546	0.18%
2024/05/03	0	0.00	1	51.40	50.80	-1	543	-0.18%
2024/04/29	0	0.00	1	50.40	50.80	-1	557	-0.18%
2024/04/19	2	49.60	0	0.00	49.75	2	570	0.35%
2024/04/17	0	51.90	0	0.00	51.70	0	568	0.00%
2024/04/16	2	51.60	0	0.00	51.20	2	569	0.35%
2024/04/15	1	53.10	0	0.00	52.40	1	566	0.18%
2024/04/08	1	54.10	0	0.00	53.30	1	557	0.18%
2024/04/03	1	54.10	1	54.60	54.60	0	559	0.00%
2024/04/02	0	0.00	2	55.00	54.20	-2	593	-0.34%
2024/04/01	0	0.00	2	54.90	54.90	-2	583	-0.34%
2024/03/29	1	53.10	0	0.00	52.80	1	555	0.18%
2024/03/28	4	53.93	5.1	53.30	53.70	-1.1	547	-0.19%
2024/03/27	2.1	52.83	4	52.83	54.10	-1.9	493	-0.39%
2024/03/25	0	50.20	0	0.00	49.85	0	421	0.00%
2024/03/21	0	0.00	2	50.40	49.75	-2	435	-0.46%
2024/03/18	1	48.10	0	0.00	48.70	1	453	0.22%
2024/03/14	1	49.20	0	0.00	49.65	1	460	0.22%
2024/03/08	1	50.11	10	50.56	50.20	-9	486	-1.85%
2024/03/07	1	51.20	0	0.00	51.00	1	497	0.20%
2024/03/04	1	52.20	0	0.00	51.90	1	546	0.18%
2024/03/01	1	53.20	0	0.00	52.50	1	583	0.17%
2024/02/23	0	53.50	1	54.40	53.00	-1	843	-0.12%
2024/02/21	0	53.90	0	0.00	53.70	0	947	0.00%
2024/02/19	0	53.40	1	53.40	53.30	-1	951	-0.10%
2024/02/16	0	52.70	0	0.00	52.60	0	960	0.00%
2024/02/15	0	51.80	0	0.00	51.50	0	966	0.00%
2024/02/05	1	52.10	1	51.80	51.70	0	966	0.00%
2024/01/30	1	53.10	0	0.00	52.70	1	983	0.10%
2024/01/29	1	54.10	0	0.00	53.80	1	986	0.10%
2024/01/24	0	0.00	1	55.40	55.20	-1	990	-0.10%
2024/01/22	0	0.00	1	54.40	53.80	-1	993	-0.10%
2024/01/19	0	0.00	1	53.40	52.90	-1	992	-0.10%
2024/01/18	0	0.00	0	52.70	52.90	0	995	0.00%
2024/01/17	1	52.10	0	0.00	52.10	1	1,005	0.10%
2024/01/16	1	53.10	0	0.00	52.90	1	1,009	0.10%
2024/01/12	1	54.10	0	0.00	54.10	1	1,009	0.10%
2024/01/04	1	55.20	0	0.00	55.20	1	1,034	0.10%
2024/01/02	1	56.10	0	0.00	56.40	1	1,029	0.10%
2023/12/29	1	57.10	0	0.00	57.40	1	1,023	0.10%
2023/12/28	0	0.00	2	57.90	57.80	-2	1,014	-0.20%
2023/12/27	0	0.00	1	56.40	55.90	-1	979	-0.10%
2023/12/26	0	0.00	1	55.40	55.60	-1	976	-0.10%
2023/12/25	0	0.00	0	54.90	54.90	0	977	0.00%
2023/12/22	0	0.00	3	54.20	55.00	-3	989	-0.30%
2023/12/21	1	54.10	0	0.00	54.30	1	984	0.10%
2023/12/19	1	55.10	0	0.00	55.20	1	975	0.10%
2023/12/18	1	56.10	0	0.00	55.80	1	968	0.10%
2023/12/14	0	0.00	1	57.30	56.80	-1	950	-0.11%
2023/12/13	0	0.00	2	56.50	57.20	-2	940	-0.21%
2023/12/11	0	0.00	3	57.00	56.70	-3	929	-0.32%
2023/12/08	3	56.70	1	56.50	56.70	2	920	0.22%
2023/12/06	0	0.00	0.1	56.50	56.20	-0.1	899	-0.01%
2023/12/05	1	56.10	0	0.00	55.90	1	891	0.11%
2023/12/04	11	57.28	1	58.40	57.00	10	877	1.14%
2023/12/01	1	57.40	4	57.15	57.70	-3	862	-0.35%
2023/11/30	1	57.11	1	57.10	56.90	0	844	0.00%
2023/11/29	4	58.08	0	0.00	58.00	4	824	0.49%
2023/11/28	2	56.70	4	57.85	58.50	-2	799	-0.25%
2023/11/27	4	56.63	0	0.00	56.50	4	762	0.53%
2023/11/22	1	57.92	3	57.53	57.80	-2	624	-0.31%
2023/11/21	7	54.46	0	0.00	55.00	7	478	1.46%
2023/11/20	0	0.00	4.1	52.56	53.90	-4.1	415	-0.99%
2023/11/15	0	0.00	1	50.50	50.30	-1	353	-0.28%
2023/11/14	0	0.00	2	49.90	49.90	-2	341	-0.59%
2023/11/10	1	48.60	0	0.00	48.00	1	336	0.30%
2023/11/09	0	0.00	9	49.16	49.10	-9	335	-2.68%
2023/11/06	0	0.00	1	49.65	49.65	-1	329	-0.30%
2023/11/03	1	48.60	0	0.00	48.45	1	327	0.31%
2023/11/02	0	0.00	1	49.10	49.00	-1	325	-0.31%
2023/10/31	0	0.00	1	49.65	49.40	-1	321	-0.31%
2023/10/30	0	0.00	3	49.23	49.35	-3	317	-0.94%
2023/10/27	1	48.10	2	49.05	48.10	-1	316	-0.32%
2023/10/25	0	0.00	3	49.17	49.15	-3	314	-0.95%
2023/10/23	0	0.00	1	48.45	48.25	-1	300	-0.33%
2023/10/17	0	0.00	2	47.25	47.65	-2	294	-0.68%
2023/10/13	0	0.00	0	47.02	46.95	0	309	-0.01%
2023/10/12	0	45.77	0	0.00	46.20	0	313	0.00%
2023/10/11	0	46.16	0	0.00	45.80	0	314	0.01%
2023/10/04	5	46.36	0	0.00	46.25	5	317	1.57%
2023/10/03	0	0.00	0	46.54	46.90	0	319	-0.01%
2023/10/02	0	46.01	0	0.00	46.15	0	317	0.01%
2023/09/28	2	46.45	1	47.15	46.60	1	316	0.32%
2023/09/21	1	45.10	0	0.00	44.90	1	302	0.33%
2023/09/06	0	0.00	1	46.45	46.35	-1	301	-0.33%
2023/09/01	0	0.00	1	45.45	45.40	-1	304	-0.33%
2023/08/31	0	0.00	1	45.20	44.20	-1	301	-0.33%
2023/08/30	0	0.00	1	44.45	45.00	-1	296	-0.34%
2023/08/22	1	43.10	0	0.00	43.00	1	301	0.33%
2023/08/21	0	0.00	1	44.45	43.25	-1	303	-0.33%
2023/08/16	1	42.10	1	42.50	42.55	0	304	0.00%
2023/08/15	5	43.30	0	0.00	42.75	5	301	1.66%
2023/08/14	1	43.50	0	0.00	43.40	1	299	0.33%
2023/08/10	1	44.10	0	0.00	44.25	1	295	0.34%
2023/08/09	2.1	45.25	0	0.00	45.10	2.1	291	0.70%
2023/08/02	1	46.10	0	0.00	46.00	1	287	0.35%
2023/08/01	0	0.00	1	47.45	46.55	-1	284	-0.35%
2023/07/31	0	0.00	0	46.05	46.15	0	278	0.00%
2023/07/27	1	46.00	0	0.00	46.20	1	272	0.37%
2023/07/25	1	45.10	1	45.55	45.75	0	269	0.00%
2023/07/24	1	46.10	0	0.00	45.55	1	264	0.38%
2023/07/21	2	47.10	0	0.00	47.10	2	256	0.78%
2023/07/20	2	48.15	0	48.55	48.10	2	256	0.76%
2023/07/18	0	0.00	2	51.40	51.00	-2	250	-0.80%
2023/07/14	1	49.95	0	0.00	49.95	1	241	0.41%
2023/07/13	1	49.60	0	0.00	49.65	1	241	0.41%
2023/07/07	1	50.10	0	0.00	50.10	1	242	0.41%
2023/07/04	0	50.60	0	0.00	50.50	0	253	0.00%
2023/07/03	0	0.00	1	51.40	50.70	-1	252	-0.40%
2023/06/27	2	50.00	0	0.00	49.85	2	254	0.79%
2023/06/26	1	50.50	0	0.00	50.50	1	253	0.39%
2023/06/21	0	0.00	4	51.00	51.10	-4	255	-1.56%
2023/06/16	0	0.00	5	51.50	51.40	-5	261	-1.91%
2023/06/13	2	51.80	0	0.00	51.80	2	260	0.77%
2023/06/12	1	51.20	0	0.00	51.40	1	259	0.39%
2023/06/08	1	51.10	0	0.00	51.10	1	262	0.38%
2023/06/07	0.1	52.00	1.3	51.95	51.80	-1.2	267	-0.45%
2023/06/05	2	51.40	4	51.40	51.30	-2	266	-0.75%
2023/05/24	1	51.20	0	0.00	51.40	1	284	0.35%
2023/05/23	0	0.00	2	50.85	50.70	-2	284	-0.70%
2023/05/11	2	49.43	0	0.00	49.20	2	301	0.66%
2023/05/09	1	49.95	1	50.80	49.95	0	313	0.00%
2023/05/08	4	51.00	1	51.00	50.60	3	318	0.94%
2023/05/04	2	49.95	0	0.00	50.20	2	342	0.58%
2023/05/02	0	0.00	2	49.70	50.20	-2	373	-0.53%
2023/04/26	0.2	49.15	0	0.00	49.35	0.2	376	0.05%
2023/04/25	1	49.60	0	0.00	49.15	1	376	0.27%
2023/04/21	4	51.28	0	0.00	50.50	4	372	1.07%
2023/04/20	1	52.60	0	0.00	52.30	1	364	0.27%
2023/04/19	1	53.60	0	0.00	53.20	1	365	0.27%
2023/04/17	0.1	55.10	0	0.00	55.00	0.1	367	0.03%
2023/04/14	1	54.10	0	0.00	54.00	1	364	0.27%
2023/04/11	0	0.00	1	54.40	54.50	-1	376	-0.27%
2023/04/10	1	53.60	2	55.15	53.90	-1	380	-0.26%
2023/04/06	0	53.90	0	0.00	53.40	0	384	0.00%
2023/03/28	1	53.60	0	0.00	53.90	1	792	0.13%
2023/03/24	2	54.20	0	0.00	54.60	2	802	0.25%
2023/03/23	1	53.10	1	54.00	54.10	0	804	0.00%
2023/03/20	5	53.30	0	0.00	53.50	5	803	0.62%
2023/03/13	1	52.60	1	53.50	53.40	0	832	0.00%
2023/03/10	2	54.35	0	0.00	53.90	2	861	0.23%
2023/03/08	1	54.60	1	55.00	55.10	0	941	0.00%
2023/03/07	1	55.20	0	0.00	55.20	1	958	0.10%
2023/03/06	0	0.00	1	55.40	55.60	-1	960	-0.10%
2023/03/01	1	54.10	0	0.00	54.30	1	965	0.10%
2023/02/24	1	55.10	1	55.90	54.80	0	964	0.00%
2023/02/22	1	55.10	0	0.00	54.50	1	966	0.10%
2023/02/17	0	0.00	1	54.90	54.80	-1	978	-0.10%
2023/02/15	0	0.00	1	54.40	54.00	-1	985	-0.10%
2023/02/13	1	53.10	0	0.00	53.20	1	986	0.10%
2023/02/10	1.1	54.06	0	0.00	53.70	1.1	993	0.11%
2023/02/09	1	54.10	1	54.60	54.60	0	992	0.00%
2023/02/07	1	53.10	1	53.90	53.90	0	982	0.00%
2023/02/06	0	0.00	0	54.30	53.60	0	983	0.00%
2023/02/01	0	0.00	1	52.90	53.60	-1	954	-0.10%
2023/01/31	0	0.00	1	51.80	51.90	-1	937	-0.11%
2023/01/30	0	50.50	0	0.00	50.60	0	928	0.00%
2023/01/17	0	50.10	0	0.00	49.95	0	922	0.00%
2023/01/09	0	0.00	1	51.90	51.40	-1	920	-0.11%
2022/12/29	0	0.00	1	50.60	50.80	-1	903	-0.11%
2022/12/28	2	49.65	0	0.00	49.20	2	897	0.22%
2022/12/23	1	51.20	1	51.40	51.10	0	877	0.00%
2022/12/21	74	53.98	78.4	53.61	53.40	-4.4	842	-0.52%
2022/12/20	0	0.00	2.1	53.02	55.10	-2.1	535	-0.39%
2022/12/16	2	49.18	1	49.30	48.80	1	490	0.20%
2022/12/15	0	0.00	1	50.90	50.80	-1	483	-0.21%
2022/12/12	2	49.03	0	0.00	49.00	2	473	0.42%
2022/12/07	1	50.10	2	50.50	49.95	-1	466	-0.21%
2022/12/06	1	51.10	5	51.38	51.10	-4	458	-0.87%
2022/12/05	1	52.11	1	52.40	52.20	0	451	0.00%
2022/12/02	1	53.20	1	53.40	53.20	0	442	0.00%
2022/12/01	1	52.20	3	51.33	52.60	-2	412	-0.49%
2022/11/30	5	48.98	2	48.65	48.65	3	382	0.78%
2022/11/29	3	46.90	0	0.00	47.25	3	327	0.92%
2022/11/25	0	49.00	0	0.00	48.55	0	307	0.00%
2022/11/24	0	0.00	1	49.00	49.05	-1	305	-0.33%
2022/11/22	1	47.60	0	0.00	47.60	1	296	0.34%
2022/11/17	0.1	50.00	0	0.00	49.90	0.1	290	0.02%
2022/11/16	0	50.00	1.1	50.00	50.30	-1.1	286	-0.38%
2022/11/11	0	0.00	1	49.95	49.00	-1	275	-0.36%
2022/11/08	0	0.00	1.1	48.95	48.20	-1.1	271	-0.40%
2022/11/07	0	48.20	0	0.00	47.75	0	270	0.01%
2022/11/04	0	0.00	0.1	47.51	47.80	-0.1	271	-0.04%
2022/11/01	0	0.00	0	47.00	46.35	0	272	0.00%
2022/10/26	0.1	44.66	0	0.00	44.80	0.1	280	0.02%
2022/10/20	1	45.65	0	0.00	45.45	1	294	0.34%
2022/10/19	0.1	47.00	0	0.00	46.55	0.1	303	0.02%
2022/10/11	1	47.00	0	0.00	46.55	1	363	0.27%
2022/10/07	1	48.95	0	0.00	48.65	1	374	0.27%
2022/10/05	0	0.00	2	49.83	49.80	-2	384	-0.52%
2022/10/03	2	49.00	0	0.00	49.05	2	386	0.52%
2022/09/30	0	0.00	1	48.05	48.65	-1	391	-0.26%
2022/09/29	0	0.00	2	48.90	49.20	-2	395	-0.51%
2022/09/28	3	47.77	0	0.00	46.50	3	388	0.77%
2022/09/27	0	49.10	0	0.00	49.50	0	387	0.00%
2022/09/26	3	51.10	0	0.00	49.35	3	400	0.75%
2022/09/23	0	54.00	0	0.00	53.20	0	429	0.00%
2022/09/22	1	54.10	0	0.00	54.10	1	434	0.23%
2022/09/21	1	55.20	0	0.00	55.00	1	434	0.23%
2022/09/20	0	55.50	0	0.00	55.50	0	435	0.00%
2022/09/19	1	55.60	1	55.50	55.30	0	440	0.00%
2022/09/16	1	56.60	0	0.00	55.80	1	444	0.23%
2022/09/15	0	57.45	0	0.00	56.90	0	448	0.00%
2022/09/14	1	56.60	1	57.20	57.00	0	452	0.00%
2022/09/13	0	0.00	1	57.80	57.50	-1	454	-0.22%
2022/09/12	0	57.40	0	0.00	57.30	0	466	0.00%
2022/09/08	0	0.00	5	56.02	57.20	-5	488	-1.02%
2022/09/07	0	55.80	0	0.00	55.50	0	489	0.00%
2022/09/06	1	56.10	0	0.00	55.90	1	493	0.20%
2022/09/05	1	57.10	0	57.20	57.00	1	499	0.20%
2022/09/02	1	58.10	0	0.00	58.00	1	509	0.20%
2022/09/01	1	58.50	0	0.00	58.40	1	512	0.19%
2022/08/31	0	0.00	1	59.40	59.40	-1	519	-0.19%
2022/08/29	1	58.10	0	0.00	58.70	1	525	0.19%
2022/08/25	0	0.00	1	59.40	58.90	-1	530	-0.19%
2022/08/24	1	58.10	0	0.00	58.20	1	535	0.19%
2022/08/23	1	58.60	0	0.00	58.50	1	544	0.18%
2022/08/18	3	58.10	4	58.63	59.20	-1	553	-0.18%
2022/08/17	0	59.00	0	0.00	58.80	0	550	0.00%
2022/08/16	0	0.00	2	59.70	59.40	-2	552	-0.36%
2022/08/15	0	59.20	1	59.10	59.70	-1	551	-0.18%
2022/08/12	0	0.00	4	57.78	58.60	-4	548	-0.73%
2022/08/11	1	56.90	0	0.00	57.00	1	544	0.18%
2022/08/08	2	55.70	4	55.60	55.80	-2	567	-0.35%
2022/08/05	0	56.90	0	0.00	56.80	0	566	0.00%
2022/08/04	2	55.15	1	55.90	55.90	1	571	0.17%
2022/08/03	1	56.70	5	56.70	56.60	-4	571	-0.70%
2022/08/02	3	57.10	0	0.00	57.30	3	580	0.52%
2022/07/27	1	58.10	0	0.00	58.30	1	589	0.17%
2022/07/26	6	59.85	4	59.30	58.90	2	588	0.34%
2022/07/22	0	61.73	0	0.00	61.20	0	590	0.00%
2022/07/21	0	61.20	2	61.20	62.00	-2	605	-0.33%
2022/07/19	0	67.00	0	0.00	67.00	0	603	0.00%
2022/07/15	0	0.00	1.5	64.93	65.40	-1.5	597	-0.25%
2022/07/14	0	0.00	1	62.90	63.20	-1	587	-0.17%
2022/07/13	0	0.00	1	61.90	61.60	-1	583	-0.18%
2022/07/12	2	60.10	0	0.00	60.20	2	585	0.35%
2022/07/11	1	62.00	0	0.00	61.70	1	592	0.17%
2022/07/08	0	0.00	1	62.90	62.50	-1	599	-0.17%
2022/07/07	0	0.00	1.3	61.55	61.50	-1.3	600	-0.21%
2022/07/06	2	61.00	1	61.70	60.10	1	612	0.16%
2022/07/01	5	62.20	0	0.00	60.50	5	661	0.76%
2022/06/30	2	67.35	0	0.00	67.00	2	638	0.31%
2022/06/29	1	69.00	0	0.00	68.70	1	639	0.16%
2022/06/23	0	0.00	1	69.40	68.00	-1	839	-0.12%
2022/06/22	1	68.50	0	0.00	68.50	1	862	0.12%
2022/06/21	1	68.20	0	0.00	69.20	1	901	0.11%
2022/06/20	2	68.05	0.2	68.33	67.30	1.8	968	0.19%
2022/06/17	3	69.97	0	0.00	69.90	3	963	0.31%
2022/06/16	1	72.00	0	0.00	71.30	1	957	0.10%
2022/06/14	2	71.60	0	0.00	72.00	2	974	0.21%
2022/06/13	1	73.10	0	0.00	72.60	1	981	0.10%
2022/06/07	0	0.00	1	77.20	77.00	-1	994	-0.10%
2022/06/06	0	0.00	0.1	77.40	77.00	-0.1	1,004	-0.01%
2022/05/31	1	76.60	0	0.00	77.20	1	1,047	0.10%
2022/05/25	1	74.10	0	0.00	74.30	1	1,111	0.09%
2022/05/17	1	74.90	1	75.00	77.20	0	1,199	0.00%
2022/05/16	1	74.20	0	0.00	74.10	1	1,192	0.08%
2022/05/09	4	74.60	0	0.00	74.20	4	1,221	0.33%
2022/05/05	0	0.00	1	78.30	77.50	-1	1,217	-0.08%
2022/05/04	0	0.00	0.7	77.20	77.20	-0.7	1,221	-0.06%
2022/05/03	1	74.91	0	0.00	76.40	1	1,224	0.08%
2022/04/29	2	76.10	0	0.00	75.70	2	1,227	0.16%
2022/04/26	4	76.98	0	76.70	76.10	4	1,208	0.33%
2022/04/25	2.1	77.36	3.1	78.11	77.00	-1	1,208	-0.08%
2022/04/21	2	81.80	0	0.00	81.60	2	1,211	0.17%
2022/04/15	0	0.00	1	82.10	81.70	-1	1,299	-0.08%
2022/04/12	2	82.10	1	82.20	82.20	1	1,349	0.07%
2022/04/11	3	83.00	0	0.00	83.10	3	1,446	0.21%
2022/04/07	2	86.35	0	0.00	85.90	2	1,531	0.13%
2022/03/31	1	89.70	0	0.00	90.00	1	1,502	0.07%
2022/03/30	1	91.00	3	93.77	91.00	-2	1,485	-0.13%
2022/03/29	3	91.97	5	91.70	91.40	-2	1,419	-0.14%
2022/03/28	1	89.00	2	89.45	89.30	-1	1,335	-0.07%
2022/03/25	4	90.75	0	0.00	90.40	4	1,331	0.30%
2022/03/24	1	90.60	4	90.50	90.90	-3	1,308	-0.23%
2022/03/23	4	89.80	1	90.40	90.40	3	1,273	0.24%
2022/03/22	1	87.00	1	87.50	87.80	0	1,216	0.00%
2022/03/21	0	87.30	0	0.00	87.40	0	1,215	0.00%
2022/03/15	0	0.00	1	85.00	84.20	-1	1,230	-0.08%
2022/03/14	0	86.00	0	0.00	86.10	0	1,272	0.00%
2022/03/11	0	0.00	1	86.00	86.40	-1	1,288	-0.08%
2022/03/10	3	86.70	0	0.00	87.00	3	1,298	0.23%
2022/03/08	0	85.00	0	0.00	84.00	0	1,446	0.00%
2022/03/07	0	86.90	0	0.00	86.60	0	1,505	0.00%
2022/03/02	1	87.80	1	87.60	88.70	0	1,517	0.00%
2022/03/01	1	88.10	1	88.20	88.20	0	1,520	0.00%
2022/02/25	6	88.30	2	89.00	87.60	4	1,523	0.26%
2022/02/24	6	87.42	2	88.05	87.30	4	1,517	0.26%
2022/02/22	1	84.80	0	0.00	84.30	1	1,672	0.06%
2022/01/26	2	82.60	0	0.00	82.50	2	1,907	0.10%
2022/01/25	0	0.00	2	83.80	83.20	-2	1,932	-0.10%
2022/01/21	3	85.07	0	0.00	84.60	3	1,967	0.15%
2022/01/19	0	0.00	1	85.40	86.00	-1	1,993	-0.05%
2022/01/18	0.4	86.10	0	0.00	86.00	0.4	2,033	0.02%
2022/01/17	1	83.70	1	83.40	84.90	0	2,029	0.00%
2022/01/14	0	0.00	0	83.70	83.30	0	2,047	0.00%
2022/01/13	2	85.05	2	85.00	85.00	0	2,057	0.00%
2022/01/12	0	0.00	1	86.40	86.30	-1	2,044	-0.05%
2022/01/10	0	0.00	1	89.00	88.80	-1	2,018	-0.05%
2022/01/07	1	91.90	7	91.50	90.80	-6	1,999	-0.30%
2022/01/06	0	0.00	1	92.60	92.70	-1	1,989	-0.05%
2022/01/05	8	94.45	0	0.00	93.50	8	2,014	0.40%
2022/01/04	4	95.65	1	94.50	93.90	3	2,014	0.15%
2022/01/03	4	94.40	4.2	94.71	95.00	-0.2	1,926	-0.01%
2021/12/29	0	0.00	3	92.40	92.00	-3	1,881	-0.16%
2021/12/28	1	91.60	0	0.00	91.40	1	1,914	0.05%
2021/12/27	0	0.00	1	91.70	91.50	-1	1,947	-0.05%
2021/12/23	3	91.70	0	0.00	91.60	3	1,994	0.15%
2021/12/21	0	0.00	1	91.00	91.20	-1	2,038	-0.05%
2021/12/15	1	90.00	2	90.90	90.60	-1	2,097	-0.05%
2021/12/13	0	0.00	0.1	91.10	90.60	-0.1	2,101	0.00%
2021/12/09	0	0.00	2	90.50	90.40	-2	2,114	-0.10%
2021/12/08	3	91.50	10	91.51	91.60	-7	2,125	-0.33%
2021/12/07	4	93.70	3	93.73	93.60	1	2,093	0.05%
2021/12/06	4.1	94.93	1	95.40	94.70	3.1	2,097	0.15%
2021/12/03	2	95.25	1	96.00	95.80	1	2,136	0.05%
2021/12/02	37	96.79	37	96.16	94.60	0	2,197	0.00%
2021/12/01	7	94.64	2	96.15	96.50	5	2,259	0.22%
2021/11/30	0	0.00	0	91.55	92.50	0	2,285	0.00%
2021/11/26	0	0.00	2	89.60	90.10	-2	2,347	-0.09%
2021/11/24	0	0.00	1	91.40	92.00	-1	2,366	-0.04%
2021/11/23	2	92.00	0	0.00	91.60	2	2,375	0.08%
2021/11/22	3	94.37	5	93.84	94.00	-2	2,378	-0.08%
2021/11/19	10	96.48	3.1	95.86	94.40	6.9	2,386	0.29%
2021/11/18	1	96.10	1	96.60	96.00	0	2,243	0.00%
2021/11/17	2	92.30	2	92.50	92.40	0	2,192	0.00%
2021/11/16	4	90.95	1	90.90	91.70	3	2,198	0.14%
2021/11/15	0	0.00	7	92.37	92.40	-7	2,206	-0.32%
2021/11/12	3	90.23	0	0.00	90.30	3	2,209	0.14%
2021/11/10	3	88.23	0	0.00	87.80	3	2,224	0.13%
2021/11/02	3	87.00	0	0.00	85.70	3	2,653	0.11%
2021/11/01	0	0.00	2	88.60	88.70	-2	2,715	-0.07%
2021/10/28	0.2	85.40	0	0.00	85.80	0.2	2,748	0.01%
2021/10/26	0.1	84.60	0	0.00	83.60	0.1	2,871	0.00%
2021/10/25	0	0.00	1	86.60	86.40	-1	2,896	-0.03%
2021/10/21	0	0.00	0.4	85.29	86.30	-0.4	3,119	-0.01%
2021/10/20	1	84.80	1	85.10	85.10	0	3,210	0.00%
2021/10/19	1	84.60	1	84.50	84.30	0	3,512	0.00%
2021/10/14	0.4	80.50	0	0.00	80.60	0.4	4,800	0.01%
2021/10/12	2	82.70	0	0.00	82.30	2	5,542	0.04%
2021/10/08	2	86.55	0	0.00	85.10	2	5,564	0.04%
2021/10/07	0	0.00	0.1	86.10	86.20	-0.1	5,604	0.00%
2021/10/05	0	0.00	0	85.50	85.30	0	6,034	0.00%
2021/10/04	1	85.20	0	0.00	84.80	1	6,028	0.02%
2021/10/01	0	0.00	1	88.30	88.30	-1	6,036	-0.02%
2021/09/29	2	92.00	1	90.80	90.80	1	6,042	0.02%
2021/09/28	5	94.34	5.5	94.59	94.00	-0.5	6,068	-0.01%
2021/09/27	0	0.00	1	93.60	94.40	-1	6,044	-0.02%
2021/09/24	1	92.30	0	0.00	93.00	1	6,036	0.02%
2021/09/23	1	91.00	1	91.70	91.80	0	6,024	0.00%
2021/09/22	2	88.75	1	90.30	90.20	1	6,038	0.02%
2021/09/17	0	0.00	2	91.50	91.20	-2	6,044	-0.03%
2021/09/16	0.5	90.93	0	0.00	90.80	0.5	6,066	0.01%
2021/09/13	0	0.00	1	92.80	93.10	-1	6,119	-0.02%
2021/09/10	1	90.70	0	0.00	91.70	1	6,107	0.02%
2021/09/09	0	0.00	1	91.60	90.70	-1	6,135	-0.02%
2021/09/08	0	0.00	1.1	90.95	90.30	-1.1	6,152	-0.02%
2021/09/07	1	93.50	4.1	94.82	92.80	-3.1	6,127	-0.05%
2021/09/06	8.2	99.66	8.4	99.78	98.10	-0.2	6,064	0.00%
2021/09/03	3.5	96.90	6.1	97.46	98.40	-2.7	5,965	-0.04%
2021/09/02	1	93.70	1	94.20	93.70	0	6,177	0.00%
2021/09/01	3	91.90	2	93.70	93.50	1	6,181	0.02%
2021/08/31	0.2	90.16	0	0.00	90.50	0.2	6,160	0.00%
2021/08/30	2	91.25	1	91.50	91.30	1	6,173	0.02%
2021/08/27	1	90.30	0	0.00	91.50	1	6,181	0.02%
2021/08/26	1	93.20	0	0.00	91.40	1	6,204	0.02%
2021/08/25	3	93.23	0	0.00	92.70	3	6,207	0.05%
2021/08/24	0.1	93.10	1	90.70	90.10	-0.9	6,201	-0.02%
2021/08/23	1.1	89.01	1	90.40	90.70	0.1	6,186	0.00%
2021/08/20	1	87.10	0	0.00	87.40	1	6,218	0.02%
2021/08/19	2	88.65	0	0.00	86.50	2	6,312	0.03%
2021/08/17	1.4	88.26	3	89.10	86.60	-1.7	6,363	-0.03%
2021/08/16	3	90.03	3	89.47	89.50	0	6,377	0.00%
2021/08/13	1	91.50	2	91.90	90.20	-1	6,372	-0.02%
2021/08/12	0	0.00	5	95.58	95.20	-5	6,355	-0.08%
2021/08/11	2	96.98	8	96.86	95.00	-6	6,423	-0.09%
2021/08/10	4.3	106.76	2	106.25	106.00	2.3	6,422	0.04%
2021/08/09	4	110.38	4	108.50	108.50	0	6,404	0.00%
2021/08/06	1	110.50	4	111.88	111.50	-3	6,413	-0.05%
2021/08/05	3	108.83	1	109.00	110.50	2	6,508	0.03%
2021/08/04	1.1	107.50	3	107.00	106.50	-1.9	6,567	-0.03%
2021/08/03	2	108.50	4	109.00	108.50	-2	6,647	-0.03%
2021/08/02	1	109.00	2	108.25	108.00	-1	6,699	-0.01%
2021/07/30	3.1	107.47	10.1	107.10	107.50	-7	6,733	-0.10%
2021/07/29	1	103.50	1	105.00	105.00	0	6,679	0.00%
2021/07/28	11.2	100.40	9.1	102.41	103.00	2.1	6,679	0.03%
2021/07/27	10.1	108.51	20	105.65	104.50	-9.9	6,687	-0.15%
2021/07/26	22	108.68	2.6	109.19	108.50	19.4	6,732	0.29%
2021/07/23	25.1	112.18	39	112.47	108.00	-13.9	6,695	-0.21%
2021/07/22	26.1	113.73	41.5	113.42	113.00	-15.4	6,483	-0.24%
2021/07/21	43.4	114.95	25	113.58	112.50	18.4	6,273	0.29%
2021/07/20	72.2	110.57	63	110.61	109.00	9.2	5,889	0.16%
2021/07/19	28	108.07	43.4	108.56	113.00	-15.4	5,631	-0.27%
2021/07/16	27.6	103.24	21	104.05	103.00	6.6	5,231	0.13%
2021/07/15	1	99.40	1	99.00	99.90	0	5,071	0.00%
2021/07/14	0	98.90	3	98.37	99.00	-3	5,090	-0.06%
2021/07/13	20.2	102.22	18	101.24	99.10	2.2	5,086	0.04%
2021/07/12	19	99.69	16	99.59	101.50	3	4,974	0.06%
2021/07/09	2	96.15	7	95.47	95.90	-5	4,852	-0.10%
2021/07/08	6	96.02	4	96.50	95.30	2	4,959	0.04%
2021/07/07	0	0.00	2	94.60	94.80	-2	5,000	-0.04%
2021/07/06	3	95.87	1	95.10	94.80	2	5,121	0.04%
2021/07/05	9	95.91	0	0.00	96.10	9	5,245	0.17%
2021/07/01	0	0.00	1	92.60	92.60	-1	5,556	-0.02%
2021/06/30	20	93.96	12	94.17	94.00	8	5,792	0.14%
2021/06/29	3	94.93	2	94.60	93.70	1	6,023	0.02%
2021/06/25	4.5	95.49	0	0.00	94.30	4.5	6,537	0.07%
2021/06/24	0	0.00	5	94.10	94.60	-5	6,769	-0.07%
2021/06/23	1	92.50	0	0.00	94.00	1	6,868	0.01%
2021/06/22	2.1	93.26	5	94.70	92.60	-2.9	7,365	-0.04%
2021/06/21	0	0.00	2	94.45	94.30	-2	7,403	-0.03%
2021/06/18	0	0.00	1	95.20	96.40	-1	7,453	-0.01%
2021/06/17	3	95.43	6.2	96.16	96.50	-3.2	7,514	-0.04%
2021/06/16	0.1	95.20	12	95.07	94.30	-11.9	7,571	-0.16%
2021/06/15	3	95.23	1	94.50	96.20	2	7,698	0.03%
2021/06/11	1	97.50	1	97.50	95.10	0	8,301	0.00%
2021/06/10	10	97.90	4	96.80	96.80	6	8,717	0.07%
2021/06/09	2	94.10	6	93.75	94.30	-4	8,500	-0.05%
2021/06/08	0	0.00	1	92.60	91.90	-1	8,610	-0.01%
2021/06/07	1	91.60	4	91.38	92.40	-3	8,792	-0.03%
2021/06/04	1.2	91.91	2.2	91.93	91.80	-1	8,852	-0.01%
2021/06/03	1	92.60	1	92.60	92.70	0	8,910	0.00%
2021/06/02	3	93.90	0	0.00	93.00	3	9,000	0.03%
2021/06/01	1.1	95.20	0	0.00	94.70	1.1	9,040	0.01%
2021/05/31	2.1	94.09	1	93.70	94.30	1.1	9,093	0.01%
2021/05/28	2.1	94.01	0	94.30	94.10	2.1	9,206	0.02%
2021/05/27	0.2	93.70	0	0.00	94.00	0.2	9,409	0.00%
2021/05/26	7	92.03	4	91.48	91.80	3	9,402	0.03%
2021/05/25	1	92.60	7	91.79	92.20	-6	9,629	-0.06%
2021/05/24	6	90.00	1	89.70	90.10	5	9,887	0.05%
2021/05/21	1	87.80	1	88.50	88.10	0	10,180	0.00%
2021/05/20	4	88.85	2	87.70	87.00	2	10,707	0.02%
2021/05/19	2	88.80	1	87.80	89.90	1	11,189	0.01%
2021/05/18	1.2	86.46	0	0.00	87.00	1.2	11,725	0.01%
2021/05/17	0	87.00	0	0.00	82.50	0	11,952	0.00%
2021/05/14	12	88.03	0	0.00	88.00	12	11,990	0.10%
2021/05/13	12	91.02	9	90.32	88.90	3	11,927	0.03%
2021/05/12	6	87.82	4	89.00	86.80	2	11,768	0.02%
2021/05/11	7.3	91.34	4	90.45	90.50	3.3	11,690	0.03%
2021/05/10	3	99.23	3	97.13	97.20	0	11,639	0.00%
2021/05/07	3	99.90	0	0.00	99.50	3	11,696	0.03%
2021/05/06	1	98.00	0	0.00	96.60	1	11,821	0.01%
2021/05/05	1	99.10	3	100.07	97.20	-2	12,583	-0.02%
2021/05/04	1.2	99.12	34	98.17	100.50	-32.9	13,173	-0.25%
2021/05/03	3.5	105.21	12	104.54	102.00	-8.5	13,120	-0.06%
2021/04/29	10	111.30	13	111.15	110.00	-3	13,021	-0.02%
2021/04/28	5	109.70	4.4	110.36	112.00	0.6	12,981	0.00%
2021/04/27	5	111.80	2	110.25	109.50	3	12,943	0.02%
2021/04/26	17	114.59	7	114.86	114.50	10	12,885	0.08%
2021/04/23	6	111.58	6	112.42	112.50	0	12,828	0.00%
2021/04/22	5.2	113.06	8	113.38	109.50	-2.8	12,847	-0.02%
2021/04/21	3.2	108.75	4	110.75	111.00	-0.8	12,799	-0.01%
2021/04/20	1	108.50	2	110.25	110.00	-1	12,813	-0.01%
2021/04/19	2	110.50	4	109.63	109.50	-2	12,806	-0.02%
2021/04/16	9	111.83	4	112.50	110.50	5	12,837	0.04%
2021/04/15	7	108.57	9	110.61	112.50	-2	12,742	-0.02%
2021/04/14	4	106.63	12.1	105.36	106.00	-8.1	12,670	-0.06%
2021/04/13	4	109.13	1	108.50	108.00	3	12,569	0.02%
2021/04/12	32.1	111.53	12	110.38	108.50	20.1	12,524	0.16%
2021/04/09	25	113.64	11.5	113.96	113.00	13.5	12,433	0.11%
2021/04/08	18	114.89	9	114.00	113.50	9	12,344	0.07%
2021/04/07	2	110.50	4.5	111.50	115.00	-2.5	12,160	-0.02%
2021/04/06	22	113.64	31	111.69	114.00	-9	12,000	-0.07%
2021/04/01	9	104.56	6.3	105.43	105.50	2.7	11,755	0.02%
2021/03/31	7	102.00	8.1	103.44	102.00	-1.1	11,534	-0.01%
2021/03/30	11	102.32	22	102.97	103.00	-11	11,375	-0.10%
2021/03/29	14.1	99.94	3	100.30	99.40	11.1	11,059	0.10%
2021/03/26	1	98.58	4	98.38	98.00	-3	10,827	-0.03%
2021/03/25	24.2	98.66	12	98.59	96.70	12.2	10,729	0.11%
2021/03/24	1	95.00	0.1	94.90	94.80	0.9	10,232	0.01%
2021/03/23	2	95.10	3	94.13	93.60	-1	10,227	-0.01%
2021/03/22	3	94.43	14	94.26	93.50	-11	10,174	-0.11%
2021/03/19	1	92.70	0	0.00	92.80	1	10,113	0.01%
2021/03/18	2	94.25	3	95.43	94.10	-1	10,049	-0.01%
2021/03/17	35	98.19	28	95.69	94.50	7	9,947	0.07%
2021/03/16	16.1	94.80	22	95.75	98.70	-5.9	9,404	-0.06%
2021/03/15	2	89.80	3	89.10	89.80	-1	8,980	-0.01%
2021/03/12	8	89.04	8	89.00	88.40	0	8,991	0.00%
2021/03/11	7	87.73	9	87.97	88.20	-2	8,903	-0.02%
2021/03/10	2	86.30	1	86.20	86.30	1	8,775	0.01%
2021/03/09	2	84.40	0	0.00	85.30	2	8,750	0.02%
2021/03/08	3	85.27	3	85.17	84.50	0	8,811	0.00%
2021/03/05	7	84.96	2	85.80	85.80	5	8,735	0.06%
2021/03/04	3	85.10	3	84.40	84.70	0	8,712	0.00%
2021/03/03	4	84.95	9	84.50	84.90	-5	8,709	-0.06%
2021/03/02	19	88.01	17	88.08	85.70	2	8,584	0.02%
2021/02/26	6	84.70	7	84.74	84.60	-1	8,371	-0.01%
2021/02/25	18	87.02	22	86.70	86.50	-4	8,356	-0.05%
2021/02/24	48.2	86.07	88	86.45	84.10	-39.8	8,261	-0.48%
2021/02/23	25	84.22	18	84.46	84.00	7	7,957	0.09%
2021/02/22	34	89.49	18	89.98	87.60	16	7,648	0.21%
2021/02/19	49	82.63	48	85.33	87.80	1	7,132	0.01%
2021/02/18	19	78.85	21	77.40	79.90	-2	6,636	-0.03%
2021/02/17	43	75.65	11	76.20	76.30	32	6,055	0.53%
2021/02/05	4	70.33	4	70.00	69.40	0	5,783	0.00%
2021/02/04	4	68.85	0	0.00	68.80	4	5,746	0.07%
2021/02/01	10	66.79	10	65.40	66.80	0	6,203	0.00%
2021/01/29	16	67.94	1.1	67.15	66.20	14.9	6,303	0.24%
2021/01/28	5	69.78	4	70.23	68.70	1	6,298	0.02%
2021/01/27	37.1	75.09	25	75.41	72.80	12.1	6,149	0.20%
2021/01/26	66	74.78	80	75.48	76.20	-14	5,438	-0.26%
2021/01/25	1	69.00	1	68.90	69.30	0	4,835	0.00%
2021/01/22	0	0.00	1	66.10	67.60	-1	4,794	-0.02%
2021/01/20	4	66.50	0	0.00	65.30	4	4,819	0.08%
2021/01/19	2	68.00	15	68.60	67.50	-13	4,842	-0.27%
2021/01/18	3	69.93	4	70.23	69.00	-1	4,972	-0.02%
2021/01/15	2	69.80	12	71.26	69.50	-10	4,999	-0.20%
2021/01/14	0	0.00	7	70.04	69.70	-7	4,984	-0.14%
2021/01/13	1	68.00	0	0.00	67.80	1	4,922	0.02%
2021/01/12	0	0.00	1	68.10	66.70	-1	4,993	-0.02%
2021/01/08	0	0.00	1	67.80	67.20	-1	5,155	-0.02%
2021/01/07	1	67.70	1	67.20	66.80	0	5,201	0.00%
2021/01/06	1	66.40	0	0.00	65.50	1	5,280	0.02%
2021/01/05	0	0.00	1	67.00	66.50	-1	5,349	-0.02%
2021/01/04	0	0.00	6	67.07	67.30	-6	5,502	-0.11%
2020/12/31	8	65.89	6	66.27	65.70	2	6,172	0.03%
2020/12/29	12	64.42	3	64.50	64.20	9	6,793	0.13%
2020/12/28	3	65.10	0	0.00	65.10	3	6,926	0.04%
2020/12/25	3	65.40	0	0.00	64.70	3	7,084	0.04%
2020/12/24	0	0.00	2	65.15	65.00	-2	7,243	-0.03%
2020/12/23	3	63.83	0	0.00	63.70	3	7,464	0.04%
2020/12/22	0	0.00	2	64.20	64.00	-2	7,877	-0.03%
2020/12/21	2	63.50	1	63.60	63.50	1	8,202	0.01%
2020/12/18	1	64.10	0	0.00	63.60	1	8,471	0.01%
2020/12/17	1	63.50	0	0.00	63.40	1	8,854	0.01%
2020/12/16	1	64.70	0	0.00	64.70	1	9,049	0.01%
2020/12/15	4	64.10	0	0.00	64.30	4	9,574	0.04%
2020/12/11	0	0.00	4	65.65	65.40	-4	11,020	-0.04%
2020/12/10	3	67.47	2	66.70	67.10	1	11,773	0.01%
2020/12/09	5	69.36	0	0.00	69.40	5	11,866	0.04%
2020/12/08	2	69.40	6	68.42	68.40	-4	11,815	-0.03%
2020/12/07	0	0.00	6	68.50	67.20	-6	11,731	-0.05%
2020/12/04	0	0.00	20	68.19	67.90	-20	11,694	-0.17%
2020/12/03	0	0.00	10	68.40	67.40	-10	11,759	-0.09%
2020/12/02	1	69.20	0	0.00	68.70	1	11,711	0.01%
2020/12/01	1	67.00	1	67.10	67.60	0	11,601	0.00%
2020/11/30	2	67.40	3	67.33	66.90	-1	11,605	-0.01%
2020/11/27	10	67.04	11	67.07	66.70	-1	11,637	-0.01%
2020/11/26	1	65.60	2	66.00	66.10	-1	11,562	-0.01%
2020/11/25	5	65.96	3	65.50	65.40	2	11,556	0.02%
2020/11/24	8	67.00	4	66.78	66.40	4	11,565	0.03%
2020/11/23	4	67.55	1	66.80	67.20	3	11,498	0.03%
2020/11/19	1	65.30	0	0.00	64.90	1	11,354	0.01%
2020/11/18	0	0.00	2	65.90	65.50	-2	11,345	-0.02%
2020/11/17	0	0.00	1	65.40	65.10	-1	11,325	-0.01%
2020/11/16	2	65.65	7	65.60	65.40	-5	11,380	-0.04%
2020/11/13	3	65.27	2	64.15	65.70	1	11,383	0.01%
2020/11/12	1	64.40	9	64.33	63.90	-8	11,363	-0.07%
2020/11/11	3	65.10	0	0.00	65.30	3	11,322	0.03%
2020/11/10	9	65.50	2	65.90	64.70	7	11,299	0.06%
2020/11/09	36	68.73	4	69.30	68.00	32	11,116	0.29%
2020/11/06	6	71.62	2	71.50	71.10	4	10,825	0.04%
2020/11/05	7	71.33	6	71.60	70.90	1	10,723	0.01%
2020/11/04	0	0.00	4	70.65	70.10	-4	10,662	-0.04%
2020/11/03	5	70.26	4	69.00	70.30	1	10,795	0.01%
2020/11/02	0	0.00	1	68.00	68.30	-1	10,743	-0.01%
2020/10/30	6	68.13	5	67.50	66.70	1	10,713	0.01%
2020/10/29	11	66.84	79	66.93	67.30	-68	10,687	-0.64%
2020/10/27	0	0.00	2	69.20	68.50	-2	10,652	-0.02%
2020/10/26	37	71.25	13	71.20	69.00	24	10,621	0.23%
2020/10/23	15	71.19	3	71.27	71.00	12	10,467	0.11%
2020/10/22	8	70.76	10	70.00	70.70	-2	10,379	-0.02%
2020/10/21	1	69.90	1	70.10	70.00	0	10,253	0.00%
2020/10/20	2	69.80	1	69.30	69.50	1	10,227	0.01%
2020/10/19	2	68.85	0	0.00	69.50	2	10,126	0.02%
2020/10/16	8	70.30	1	70.80	68.00	7	10,087	0.07%
2020/10/15	31	69.31	31	70.49	69.50	0	9,935	0.00%
2020/10/14	7	70.64	3	69.93	69.50	4	9,900	0.04%
2020/10/13	44	69.54	29	70.30	70.10	15	9,877	0.15%
2020/10/12	33	70.45	36	70.49	70.50	-3	9,844	-0.03%
2020/10/08	58	71.31	35	71.56	69.30	23	9,750	0.24%
2020/10/07	8	68.15	51	68.04	71.60	-43	9,124	-0.47%
2020/10/06	13	66.12	5	66.74	67.90	8	8,740	0.09%
2020/10/05	17	64.95	4	65.20	65.10	13	8,690	0.15%
2020/09/30	21	64.13	12	65.87	66.30	9	8,782	0.10%
2020/09/29	22	65.29	10	64.38	64.00	12	8,741	0.14%
2020/09/28	11	65.73	2	66.65	64.60	9	8,704	0.10%
2020/09/25	5	67.20	11	66.25	67.30	-6	8,552	-0.07%
2020/09/24	4	68.20	2	67.80	67.50	2	8,202	0.02%
2020/09/23	3	68.00	20	68.99	70.10	-17	7,934	-0.21%
2020/09/22	16	70.09	5	70.12	68.50	11	7,740	0.14%
2020/09/21	5	70.32	17	70.63	69.00	-12	7,383	-0.16%
2020/09/18	14	71.95	4	72.05	72.20	10	7,242	0.14%
2020/09/17	21	70.91	22	70.47	72.00	-1	6,767	-0.01%
2020/09/16	41	68.68	38	69.63	70.00	3	6,369	0.05%
2020/09/15	62	63.98	62	63.88	65.10	0	5,609	0.00%
2020/09/14	0	0.00	3	57.37	59.20	-3	4,909	-0.06%
2020/09/11	1	54.10	0	0.00	53.90	1	4,784	0.02%
2020/09/09	3	54.03	3	54.70	55.30	0	4,950	0.00%
2020/09/08	7	55.10	9	55.10	54.70	-2	4,999	-0.04%
2020/09/07	4	53.58	0	0.00	53.10	4	5,008	0.08%
2020/09/04	4	53.55	8	54.11	54.20	-4	5,133	-0.08%
2020/09/03	4	55.45	0	0.00	54.80	4	5,220	0.08%
2020/09/02	1	54.90	6	55.38	55.30	-5	5,323	-0.09%
2020/09/01	2	53.35	1	53.60	53.40	1	5,620	0.02%
2020/08/31	2	53.55	2	53.80	53.80	0	5,701	0.00%
2020/08/28	4	54.05	2	55.15	53.80	2	5,973	0.03%
2020/08/27	2	53.85	0	0.00	53.50	2	6,255	0.03%
2020/08/24	0	0.00	3	52.73	52.90	-3	6,655	-0.05%
2020/08/20	3	50.83	0	0.00	50.90	3	7,135	0.04%
2020/08/18	4	55.30	10	55.31	55.40	-6	7,250	-0.08%
2020/08/17	1	55.50	0	0.00	55.30	1	7,487	0.01%
2020/08/14	2	55.00	0	0.00	54.70	2	7,583	0.03%
2020/08/13	1	54.30	0	0.00	54.80	1	7,687	0.01%
2020/08/11	0	0.00	2	54.00	53.00	-2	8,560	-0.02%
2020/08/10	2	56.20	13	56.35	54.80	-11	8,853	-0.12%
2020/08/07	12	56.73	3	56.73	56.00	9	9,415	0.10%
2020/08/03	12	53.85	10	53.70	53.80	2	11,261	0.02%
2020/07/31	0	0.00	10	52.40	52.80	-10	11,751	-0.09%
2020/07/29	19	51.34	1	50.50	51.60	18	12,730	0.14%
2020/07/28	3	51.00	8	50.93	50.20	-5	12,797	-0.04%
2020/07/27	1	50.70	3	51.37	50.00	-2	12,956	-0.02%
2020/07/24	5	51.78	2	52.90	51.00	3	13,285	0.02%
2020/07/23	5	52.32	1	52.80	52.70	4	13,327	0.03%
2020/07/22	4	53.15	2	53.55	52.70	2	13,415	0.01%
2020/07/21	2	52.50	2	53.05	53.30	0	13,584	0.00%
2020/07/20	10	52.81	3	52.93	52.80	7	13,748	0.05%
2020/07/17	3	52.87	2	53.90	52.10	1	13,921	0.01%
2020/07/16	2	55.15	28	55.20	55.00	-26	13,922	-0.19%
2020/07/15	21	58.94	22	58.23	58.20	-1	13,949	-0.01%
2020/07/14	1	61.10	7	60.03	59.50	-6	14,039	-0.04%
2020/07/13	24	62.49	12	62.52	62.50	12	14,127	0.08%
2020/07/10	6	62.40	1	63.00	61.50	5	14,144	0.04%
2020/07/09	9	62.40	4	62.25	62.10	5	14,181	0.04%
2020/07/08	3	60.00	17	60.25	61.20	-14	14,222	-0.10%
2020/07/06	2	59.90	4	59.65	59.90	-2	14,471	-0.01%
2020/07/03	1	58.70	0	0.00	58.70	1	14,561	0.01%
2020/07/02	0	0.00	13	57.78	58.40	-13	14,934	-0.09%
2020/07/01	3	57.67	0	0.00	57.10	3	15,227	0.02%
2020/06/30	0	0.00	1	56.60	56.70	-1	15,401	-0.01%
2020/06/29	0	0.00	7	56.50	56.20	-7	15,402	-0.05%
2020/06/24	0	0.00	4	55.80	55.90	-4	15,345	-0.03%
2020/06/23	2	55.35	0	0.00	55.00	2	15,400	0.01%
2020/06/22	5	55.20	2	55.75	56.20	3	15,324	0.02%
2020/06/19	4	53.15	15	53.74	53.80	-11	15,159	-0.07%
2020/06/18	9	53.14	0	0.00	53.10	9	15,116	0.06%
2020/06/17	7	53.07	4	53.25	53.10	3	15,086	0.02%
2020/06/16	1	51.80	10	52.53	52.70	-9	15,056	-0.06%
2020/06/15	4	51.58	4	51.65	51.10	0	15,052	0.00%
2020/06/12	0	0.00	5	51.10	51.80	-5	15,063	-0.03%
2020/06/11	11	50.43	3	50.23	50.50	8	15,064	0.05%
2020/06/10	3	51.50	3	52.00	51.60	0	15,146	0.00%
2020/06/09	0	0.00	3	52.47	52.00	-3	15,178	-0.02%
2020/06/08	27	52.75	3	52.80	52.00	24	15,246	0.16%
2020/06/05	4	57.63	9	57.82	57.70	-5	15,141	-0.03%
2020/06/04	15	57.99	1	57.90	58.00	14	15,353	0.09%
2020/06/03	4	60.15	9	59.43	60.30	-5	15,769	-0.03%
2020/06/02	2	57.75	5	57.92	57.70	-3	15,984	-0.02%
2020/06/01	2	58.35	5	58.40	58.30	-3	16,421	-0.02%
2020/05/29	2	57.90	0	57.70	57.70	2	16,642	0.01%
2020/05/28	4	57.75	5	57.00	57.10	-1	16,528	-0.01%
2020/05/27	11	56.65	3	56.23	55.90	8	16,379	0.05%
2020/05/26	2	58.40	2	57.41	58.10	0	16,134	0.00%
2020/05/25	1	57.80	3	57.03	57.80	-2	16,019	-0.01%
2020/05/22	5	58.62	1	57.20	57.10	4	15,985	0.03%
2020/05/21	2	58.00	10	58.56	58.00	-8	15,991	-0.05%
2020/05/20	4	58.10	1	57.50	57.40	3	15,879	0.02%
2020/05/19	14	58.35	5	59.28	57.00	9	15,747	0.06%
2020/05/18	16	61.22	18	60.98	61.20	-2	15,364	-0.01%
2020/05/15	2	57.75	1	58.40	57.50	1	14,791	0.01%
2020/05/14	21	62.08	9	62.33	59.80	12	14,442	0.08%
2020/05/13	1	61.00	5	60.82	61.00	-4	13,802	-0.03%
2020/05/12	13	60.50	14	60.12	60.80	-1	13,520	-0.01%
2020/05/11	6	59.88	13	59.07	59.50	-7	12,981	-0.05%
2020/05/08	23	57.89	20	57.45	58.30	3	12,517	0.02%
2020/05/07	2	54.50	24	54.13	55.70	-22	11,727	-0.19%
2020/05/06	28	53.05	4	51.28	50.70	24	11,237	0.21%
2020/05/05	4	48.48	5	47.17	50.30	-1	10,483	-0.01%
2020/05/04	10	46.65	11	46.01	45.80	-1	10,202	-0.01%
2020/04/30	1	46.10	7	46.50	46.10	-6	10,141	-0.06%
2020/04/29	10	47.87	15	47.07	47.75	-5	9,941	-0.05%
2020/04/28	1	46.00	1	45.30	44.85	0	9,568	0.00%
2020/04/27	1	45.90	0	0.00	45.85	1	9,479	0.01%
2020/04/24	9	46.82	5	46.83	46.10	4	9,357	0.04%
2020/04/22	12	45.39	14	45.00	45.40	-2	8,898	-0.02%
2020/04/21	1	43.50	1	44.00	43.05	0	8,656	0.00%
2020/04/17	0	0.00	5	43.80	43.85	-5	8,441	-0.06%
2020/04/16	1	46.15	7	45.88	45.65	-6	8,248	-0.07%
2020/04/15	7	45.40	1	46.25	45.00	6	8,048	0.07%
2020/04/14	1	45.80	5	46.70	45.45	-4	7,936	-0.05%
2020/04/13	6	45.93	2	46.53	45.80	4	7,732	0.05%
2020/04/10	10	45.17	55	44.69	44.50	-45	7,445	-0.60%
2020/04/09	26	45.46	28	44.22	44.05	-2	7,180	-0.03%
2020/04/08	26	43.67	34	43.23	43.40	-8	6,922	-0.12%
2020/04/07	22	44.88	26	45.14	43.50	-4	6,708	-0.06%
2020/04/06	13	42.72	18	42.58	43.70	-5	6,238	-0.08%
2020/04/01	23	38.92	9	39.58	39.75	14	5,855	0.24%
2020/03/31	0	0.00	8	36.44	36.15	-8	5,580	-0.14%
2020/03/30	5	36.40	1	36.10	36.20	4	5,518	0.07%
2020/03/27	6	36.61	10	36.90	36.00	-4	5,446	-0.07%
2020/03/25	20	35.10	0	0.00	34.25	20	5,254	0.38%
2020/03/24	22	34.13	22	34.93	34.40	0	5,180	0.00%
2020/03/23	10	32.15	0	0.00	33.15	10	5,108	0.20%
2020/03/20	0	0.00	3	33.57	33.85	-3	5,069	-0.06%
2020/03/19	23	33.35	24	31.14	31.10	-1	5,000	-0.02%
2020/03/18	1	35.70	1	36.20	34.50	0	4,882	0.00%
2020/03/17	6	35.07	2	34.98	34.45	4	4,772	0.08%
2020/03/16	16	34.64	14	34.72	34.20	2	4,627	0.04%
2020/03/13	0	0.00	2	33.18	32.95	-2	4,383	-0.05%
2020/03/12	3	35.90	12	34.97	35.70	-9	4,232	-0.21%
2020/03/11	5	39.47	2	39.45	38.20	3	3,998	0.08%
2020/03/10	4	40.08	12	41.42	38.90	-8	3,708	-0.22%
2020/03/09	44	48.46	27	46.10	43.00	17	3,398	0.50%
2020/03/06	42	45.16	18	45.63	46.20	24	2,687	0.89%
2020/03/05	7	40.61	11	41.14	42.00	-4	2,126	-0.19%
2020/03/04	11	37.72	16	38.88	39.15	-5	1,554	-0.32%
2020/02/27	0	0.00	1	35.00	34.10	-1	970	-0.10%
2020/02/26	2	35.08	0	0.00	34.50	2	925	0.22%
2020/02/25	4	36.50	5	35.25	35.00	-1	895	-0.11%
2020/02/24	8	37.27	10	35.36	36.65	-2	808	-0.25%
2020/02/20	0	0.00	1	34.30	34.05	-1	501	-0.20%
2020/02/13	5	34.10	0	0.00	33.75	5	470	1.06%
2020/02/10	0	0.00	14	34.37	33.85	-14	454	-3.08%
2020/02/07	10	35.45	0	0.00	34.40	10	390	2.56%
2020/02/05	0	0.00	4	33.76	34.10	-4	312	-1.28%
2020/02/04	13	34.27	8	34.10	33.60	5	297	1.68%
2020/02/03	1	30.70	0	0.00	32.40	1	245	0.41%
2020/01/31	3	31.30	0	0.00	31.30	3	227	1.32%
2020/01/30	1	32.15	0	0.00	31.40	1	225	0.44%
2020/01/14	0	0.00	3	32.90	32.75	-3	231	-1.29%
2020/01/08	0	0.00	2	32.45	32.30	-2	243	-0.82%
2020/01/06	3	32.70	0	0.00	32.65	3	248	1.21%
2019/12/26	0	0.00	1	32.70	32.60	-1	256	-0.39%
2019/12/12	0	0.00	1	32.35	32.20	-1	295	-0.34%
2019/11/27	0	32.20	0	0.00	32.15	0	446	0.00%
2019/11/22	1	32.05	0	0.00	32.15	1	538	0.19%
2019/11/04	0	32.95	0	0.00	33.10	0	654	0.00%
2019/10/21	0	0.00	1	32.85	33.15	-1	645	-0.15%
2019/10/16	1	31.95	0	0.00	31.80	1	642	0.16%
2019/10/08	1	32.15	0	0.00	32.15	1	631	0.16%
2019/09/24	0	0.00	2	35.00	34.60	-2	627	-0.32%
2019/09/09	2	33.85	0	0.00	34.00	2	558	0.36%
2019/09/05	3	35.70	0	0.00	34.90	3	524	0.57%
2019/08/30	2	34.55	0	0.00	34.70	2	446	0.45%
2019/08/26	0	0.00	10	33.10	33.10	-10	318	-3.14%
2019/08/23	0	0.00	3	34.30	34.40	-3	302	-0.99%
2019/08/20	12	34.72	3	34.45	34.50	9	280	3.21%
2019/08/15	2	33.55	0	0.00	33.10	2	233	0.86%
2019/08/14	0	0.00	40	33.01	33.20	-40	214	-18.68%
2019/08/13	0	0.00	5	31.67	32.00	-5	194	-2.57%
2019/08/12	0	0.00	9	31.82	31.75	-9	189	-4.76%
2019/08/02	2	30.50	0	0.00	30.50	2	181	1.10%
2019/07/17	9	30.64	0	0.00	30.55	9	164	5.47%
2019/07/08	2	32.15	0	0.00	32.20	2	155	1.29%
2019/06/05	0	0.00	3	31.05	30.85	-3	229	-1.31%
2019/05/24	3	29.60	0	0.00	29.90	3	230	1.30%
2019/04/25	1	32.15	0	0.00	32.15	1	212	0.47%
2019/04/18	1	32.40	0	0.00	32.10	1	209	0.48%
2019/04/16	0	0.00	2	32.05	32.30	-2	200	-1.00%
2019/03/14	1	29.00	0	0.00	29.10	1	112	0.89%
2019/03/08	1	29.00	0	0.00	29.10	1	105	0.95%
2019/02/27	0	0.00	1	29.45	29.60	-1	103	-0.97%
2019/02/18	1	29.15	0	0.00	29.15	1	90	1.11%
2019/02/14	0	0.00	2	29.00	29.00	-2	87	-2.28%
2019/01/24	1	28.65	0	0.00	28.55	1	84	1.18%
2019/01/22	0	0.00	1	28.60	28.50	-1	87	-1.14%
2018/11/02	0	27.15	0	0.00	27.10	0	164	0.01%
2018/10/30	1	26.00	0	0.00	26.30	1	175	0.57%
2018/10/25	0	0.00	2	27.70	27.40	-2	169	-1.18%
2018/10/24	2	28.08	0	0.00	28.45	2	168	1.19%
2018/10/22	0	0.00	0.1	28.90	28.85	-0.1	172	-0.08%
2018/10/11	3	28.50	0	0.00	28.90	3	172	1.74%
2018/10/04	2	30.15	0	0.00	30.25	2	178	1.12%
2018/09/25	5	30.30	0	0.00	30.35	5	204	2.44%
2018/09/17	7	30.30	0	0.00	30.20	7	222	3.14%
2018/09/06	0	0.00	1	30.75	31.20	-1	241	-0.41%
2018/08/24	0	0.00	4	30.95	30.95	-4	262	-1.52%
2018/08/15	2	31.60	0	0.00	31.70	2	264	0.76%
2018/08/14	0	0.00	1	30.40	31.45	-1	257	-0.39%
2018/08/09	1	30.35	0	0.00	30.50	1	243	0.41%
2018/07/09	3	30.05	0	0.00	30.00	3	323	0.93%
2018/07/05	0.1	30.20	0	0.00	30.20	0.1	331	0.03%
2018/06/29	2	30.40	0	0.00	31.10	2	330	0.60%
2018/06/27	2	30.15	0	0.00	30.25	2	330	0.60%
2018/06/19	3	31.50	0	0.00	31.50	3	346	0.86%
2018/06/13	0.1	32.30	0	0.00	32.25	0.1	361	0.04%
2018/06/11	2	32.15	0	0.00	32.50	2	417	0.48%
2018/06/07	1	32.65	0	0.00	32.65	1	431	0.23%
2018/05/29	10	32.60	0	0.00	32.25	10	507	1.97%
2018/05/14	2	31.95	0	0.00	32.20	2	712	0.28%
2018/05/10	1	31.45	0	0.00	32.50	1	751	0.13%
2018/05/09	2	31.80	0	0.00	31.60	2	747	0.27%
2018/05/07	1	32.60	0	0.00	32.60	1	752	0.13%
2018/04/26	2	32.60	2	32.55	32.90	0	790	0.00%
2018/04/24	4	33.38	0	0.00	33.10	4	805	0.50%
2018/04/20	2	34.35	0	0.00	34.80	2	797	0.25%
2018/04/19	3	35.10	0	0.00	35.30	3	797	0.38%
2018/04/17	1	34.00	0	0.00	34.60	1	800	0.12%
2018/04/12	3	36.05	0	0.00	36.25	3	837	0.36%
2018/04/10	3	36.90	0	0.00	37.15	3	859	0.35%
2018/04/03	0	0.00	1	37.00	37.30	-1	867	-0.12%
2018/04/02	0	0.00	1	36.80	37.35	-1	876	-0.11%
2018/03/30	0	0.00	3	36.85	36.75	-3	884	-0.34%
2018/03/26	3	36.07	0	0.00	36.55	3	925	0.32%
2018/03/23	4	35.93	0	0.00	36.40	4	929	0.43%
2018/03/22	6	37.33	3	36.82	36.60	3	933	0.32%
2018/03/09	0	0.00	1	37.45	37.10	-1	1,244	-0.08%
2018/02/23	1	37.00	0	0.00	37.05	1	1,473	0.07%
2018/02/22	0	0.00	17	36.06	36.50	-17	1,453	-1.17%
2018/02/09	1	33.45	0	0.00	34.10	1	1,475	0.07%
2018/02/06	6	33.50	0	0.00	34.60	6	1,492	0.40%
2018/02/05	3	34.05	0	0.00	34.95	3	1,495	0.20%
2018/01/09	2	35.95	0	0.00	35.70	2	2,107	0.09%
2018/01/08	5	36.67	0	0.00	36.45	5	2,092	0.24%
2018/01/05	0	0.00	4	38.00	37.55	-4	2,078	-0.19%