松普 (5488)-玉山-大里券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.50
漲跌
▲0.55
漲幅
+3.68%
成交量
2,821張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	12	15.50	15.50	-12	2,467	-0.49%
2024/11/20	15	15.03	3	15.30	14.95	12	2,424	0.50%
2024/11/18	43	14.70	0	0.00	14.55	43	2,364	1.82%
2024/11/15	1	15.30	0	0.00	14.80	1	2,349	0.04%
2024/11/13	14	15.84	9	16.02	15.25	5	2,297	0.22%
2024/11/12	8	15.95	3.1	15.87	16.30	4.9	2,110	0.23%
2024/11/11	0.1	15.80	10	15.16	15.65	-9.9	2,001	-0.49%
2024/11/08	10	14.55	1	14.50	14.60	9	1,924	0.47%
2024/11/07	0	0.00	9	14.70	14.65	-9	1,932	-0.47%
2024/11/05	1	14.50	2	14.88	14.50	-1	1,904	-0.05%
2024/11/04	3	14.00	6	13.95	13.95	-3	1,892	-0.16%
2024/11/01	0	0.00	4	14.30	14.30	-4	1,883	-0.21%
2024/10/30	14	14.83	0	0.00	14.30	14	1,855	0.75%
2024/10/29	11	15.80	9	15.78	15.35	2	1,771	0.11%
2024/10/28	127	15.60	3	15.02	16.05	124	1,361	9.11%	大買/鉅額交易
2024/10/24	2	14.05	0	0.00	14.50	2	1,003	0.20%
2024/10/23	1	14.35	0	0.00	14.30	1	982	0.10%
2024/10/22	3	14.45	3	14.45	14.45	0	946	0.00%
2024/10/17	0	0.00	18	13.83	13.65	-18	913	-1.97%
2024/10/09	6	12.88	0	0.00	12.55	6	919	0.65%
2024/10/08	3	12.95	0	0.00	13.10	3	920	0.33%
2024/10/07	1	13.10	0	0.00	13.20	1	927	0.11%
2024/10/01	1	13.45	0	0.00	13.40	1	948	0.11%
2024/09/30	1	13.80	0	0.00	13.65	1	947	0.11%
2024/09/27	1	13.85	0	0.00	13.85	1	969	0.10%
2024/09/26	3	14.00	0	0.00	13.85	3	983	0.31%
2024/09/25	8	14.75	13.5	14.26	14.10	-5.5	958	-0.57%
2024/09/23	2	13.15	0	0.00	13.15	2	722	0.28%
2024/09/20	7	13.66	0	0.00	13.35	7	717	0.98%
2024/09/19	0	0.00	3	14.00	13.70	-3	714	-0.42%
2024/09/16	0	0.00	6	13.25	13.10	-6	682	-0.88%
2024/09/11	0	0.00	1	13.20	12.90	-1	687	-0.15%
2024/09/10	1	12.65	0	0.00	12.75	1	685	0.15%
2024/09/06	0	0.00	1	12.95	12.60	-1	687	-0.15%
2024/09/04	3	12.60	0	0.00	12.55	3	697	0.43%
2024/09/03	3	13.10	0	0.00	13.05	3	721	0.42%
2024/08/30	0.2	13.30	0.2	13.30	13.10	0	718	0.00%
2024/08/28	0	0.00	1	13.00	13.15	-1	719	-0.14%
2024/08/27	1.1	13.25	0	0.00	13.10	1.1	720	0.15%
2024/08/26	0	0.00	2	12.70	12.70	-2	724	-0.28%
2024/08/23	2	12.35	0	0.00	12.55	2	747	0.27%
2024/08/21	0	12.70	19	12.80	12.55	-19	783	-2.43%
2024/08/19	2	12.70	0	0.00	12.60	2	859	0.23%
2024/08/15	0	0.00	1	12.80	12.50	-1	846	-0.12%
2024/08/12	0	0.00	1	11.95	11.95	-1	850	-0.12%
2024/08/09	2	11.70	0	0.00	11.70	2	842	0.24%
2024/08/08	0	0.00	1	11.80	11.85	-1	822	-0.12%
2024/08/06	5	9.95	1	10.20	10.05	4	798	0.50%
2024/08/05	3	11.40	0	0.00	10.80	3	774	0.39%
2024/08/02	1	12.05	0	0.00	12.00	1	761	0.13%
2024/07/30	2	12.00	1	12.55	12.30	1	775	0.13%
2024/07/29	1	12.05	0	0.00	12.05	1	777	0.13%
2024/07/22	2	12.40	0	0.00	12.35	2	788	0.25%
2024/07/17	0	0.00	8	13.25	13.25	-8	765	-1.05%
2024/07/16	5	13.10	0	0.00	13.15	5	761	0.66%
2024/07/12	0	0.00	1	13.70	13.85	-1	733	-0.14%
2024/07/09	1	14.00	0	0.00	14.00	1	736	0.14%
2024/07/08	0.2	14.20	0	0.00	14.15	0.2	725	0.03%
2024/07/03	0	0.00	2	13.85	13.70	-2	716	-0.28%
2024/06/21	0	0.00	2.1	13.54	13.45	-2.1	742	-0.28%
2024/06/07	2	13.68	3	13.70	13.45	-1	986	-0.10%
2024/05/31	0	0.00	1	13.55	13.60	-1	1,742	-0.06%
2024/05/27	1.2	14.26	14	14.13	13.85	-12.8	2,350	-0.54%
2024/05/24	10	13.90	0	0.00	14.00	10	2,379	0.42%
2024/05/23	4	13.90	1.4	13.85	13.45	2.6	2,445	0.11%
2024/05/20	1	12.95	0	0.00	12.90	1	2,768	0.04%
2024/05/09	0	12.20	0	0.00	12.00	0	2,960	0.00%
2024/05/02	1	11.85	0	0.00	11.80	1	3,109	0.03%
2024/04/25	0	0.00	0	11.75	11.65	0	3,390	0.00%
2024/04/16	0	0.00	0.5	11.45	11.45	-0.5	3,915	-0.01%
2024/04/12	0	13.30	1.1	12.25	12.25	-1.1	3,896	-0.03%
2024/04/11	0	0.00	3	12.20	12.20	-3	3,894	-0.08%
2024/04/08	0	12.05	0	0.00	12.45	0	3,864	0.00%
2024/03/28	1	13.15	1	13.00	12.95	0	3,812	0.00%
2024/03/27	0	0.00	1.1	13.00	13.10	-1.1	3,793	-0.03%
2024/03/26	2	13.00	0	0.00	13.05	2	3,784	0.05%
2024/03/25	2	13.10	4	13.10	13.25	-2	3,760	-0.05%
2024/03/21	0	0.00	9	13.20	13.45	-9	3,719	-0.24%
2024/03/19	1	13.80	0	0.00	13.80	1	3,660	0.03%
2024/03/18	3	14.25	0	0.00	14.00	3	3,643	0.08%
2024/03/15	2	13.85	2	14.10	13.60	0	3,604	0.00%
2024/03/14	0	14.30	0	0.00	13.80	0	3,586	0.00%
2024/03/12	3	14.85	0	0.00	14.70	3	3,484	0.09%
2024/03/11	10	15.24	10	14.85	14.90	0	3,444	0.00%
2024/03/08	11	15.84	105	15.78	15.20	-94	3,355	-2.80%	大賣/
2024/03/07	87	18.00	32.1	17.43	16.85	54.9	3,196	1.72%
2024/03/06	6	16.63	14	17.44	18.15	-8	2,939	-0.27%
2024/03/05	11.3	16.70	6.1	16.85	16.75	5.2	2,691	0.19%
2024/03/04	1.1	14.74	10	15.48	15.60	-8.9	2,349	-0.38%
2024/03/01	1	14.20	0	0.00	14.20	1	2,183	0.05%
2024/02/29	4	14.49	1	14.90	14.45	3	2,127	0.14%
2024/02/26	2	14.20	10	14.70	13.90	-8	1,973	-0.41%
2024/02/23	0	0.00	4	13.80	13.80	-4	1,886	-0.21%
2024/02/22	23	13.82	10.1	13.60	13.60	12.9	1,859	0.69%
2024/02/21	8.1	13.95	28	14.20	14.20	-19.9	1,746	-1.14%
2024/02/19	0	13.40	0	0.00	13.15	0	1,506	0.00%
2024/02/16	5	13.32	14	13.40	13.30	-9	1,476	-0.61%
2024/02/15	10	12.90	2	12.90	12.80	8	1,410	0.57%
2024/02/05	2	11.85	0	0.00	11.90	2	1,361	0.15%
2024/01/30	4	12.38	0	0.00	12.50	4	1,297	0.31%
2024/01/29	3	12.40	15	12.80	12.50	-12	1,280	-0.94%
2024/01/26	3	12.25	1	12.65	12.45	2	1,242	0.16%
2024/01/25	6	12.58	6	12.65	12.40	0	1,223	0.00%
2024/01/24	2	12.30	0	0.00	12.20	2	1,200	0.17%
2024/01/23	13	12.65	5	12.65	12.45	8	1,152	0.69%
2024/01/22	5	12.63	23	12.75	12.60	-18	1,106	-1.63%
2024/01/17	9	12.70	11	12.73	12.55	-2	805	-0.25%
2024/01/16	0	0.00	32	11.63	11.90	-32	480	-6.67%
2023/12/20	0	0.00	3	11.45	11.40	-3	529	-0.57%
2023/12/19	0	0.00	4	11.25	11.30	-4	531	-0.75%
2023/12/08	1	11.35	0	0.00	11.30	1	590	0.17%
2023/12/05	0	12.60	0	0.00	11.45	0	663	0.00%
2023/12/01	6	11.65	2	11.53	11.70	4	755	0.53%
2023/11/30	1	11.60	0	0.00	11.60	1	866	0.12%
2023/11/28	6	11.32	0	0.00	11.30	6	1,038	0.58%
2023/11/21	2	11.55	0	0.00	11.50	2	1,051	0.19%
2023/11/15	0	0.00	1	11.40	11.25	-1	1,065	-0.09%
2023/11/14	1	11.25	0	0.00	11.25	1	1,064	0.09%
2023/11/09	7	11.34	0	0.00	11.30	7	1,090	0.64%
2023/11/06	2	11.60	0	0.00	11.60	2	1,100	0.18%
2023/11/03	2	11.75	0	0.00	11.70	2	1,093	0.18%
2023/11/01	0	0.00	11	11.75	12.05	-11	1,088	-1.01%
2023/10/31	7	11.22	0	0.00	11.05	7	1,066	0.66%
2023/10/25	3	11.70	11	11.96	11.70	-8	1,130	-0.71%
2023/10/20	10	10.70	0	0.00	11.00	10	1,134	0.88%
2023/10/19	5	11.16	0	0.00	11.10	5	1,127	0.44%
2023/10/18	3	11.15	0	0.00	11.25	3	1,128	0.27%
2023/10/17	5	11.75	0	0.00	11.45	5	1,123	0.44%
2023/10/16	5	11.60	0	0.00	11.60	5	1,125	0.44%
2023/10/13	8	11.73	0	0.00	11.70	8	1,128	0.71%
2023/10/12	4	12.05	4	12.20	12.05	0	1,127	0.00%
2023/10/11	14	12.07	20	12.20	11.80	-6	1,150	-0.52%
2023/10/06	11	12.57	0	0.00	12.50	11	1,148	0.96%
2023/10/05	6	12.83	0	0.00	12.85	6	1,140	0.53%
2023/10/04	23	12.89	16	12.90	12.85	7	1,126	0.62%
2023/10/03	1	12.40	0	0.00	12.40	1	1,066	0.09%
2023/10/02	3	12.60	0	0.00	12.50	3	1,063	0.28%
2023/09/28	10	12.58	11	12.90	12.60	-1	1,063	-0.09%
2023/09/27	5	12.30	0	0.00	12.30	5	1,066	0.47%
2023/09/26	6	12.52	4	12.80	12.50	2	1,066	0.19%
2023/09/21	2	12.50	0	0.00	12.50	2	1,064	0.19%
2023/09/20	4	12.63	0	0.00	12.70	4	1,059	0.38%
2023/09/12	1	12.85	0	0.00	12.60	1	1,010	0.10%
2023/09/11	7	12.66	0	0.00	12.60	7	1,001	0.70%
2023/09/08	8	13.35	0	0.00	13.10	8	991	0.81%
2023/09/07	2	14.00	0	0.00	14.00	2	944	0.21%
2023/09/06	4	14.45	24	14.29	14.20	-20	911	-2.19%
2023/09/05	8	14.65	41	14.55	14.50	-33	857	-3.85%
2023/09/04	6	13.88	26	14.05	13.95	-20	742	-2.70%
2023/09/01	28	13.78	18	13.41	13.25	10	658	1.52%
2023/08/31	2	12.35	3	12.80	12.80	-1	577	-0.17%
2023/08/30	2	12.30	0	0.00	12.30	2	575	0.35%
2023/08/28	1	12.25	0	0.00	12.25	1	581	0.17%
2023/08/22	6	12.74	18	12.45	12.50	-12	572	-2.10%
2023/08/21	0	0.00	4	13.05	13.20	-4	551	-0.73%
2023/08/14	5	11.50	2	11.50	11.60	3	521	0.58%
2023/08/10	11	11.62	0	0.00	11.75	11	521	2.11%
2023/08/04	4	12.70	2	12.80	12.85	2	524	0.38%
2023/08/02	28	12.69	0	0.00	12.65	28	531	5.27%
2023/07/31	0	0.00	3	13.52	13.30	-3	513	-0.58%
2023/07/28	1	12.30	0	0.00	12.45	1	479	0.21%
2023/07/21	2	11.90	0	0.00	11.90	2	501	0.40%
2023/07/19	1	11.85	0	0.00	11.90	1	516	0.19%
2023/07/18	1	12.05	0	0.00	12.05	1	543	0.18%
2023/07/17	5	12.31	0	0.00	12.30	5	549	0.91%
2023/07/14	0	0.00	14	12.29	12.40	-14	568	-2.46%
2023/07/11	0	0.00	1	11.65	11.65	-1	682	-0.15%
2023/07/07	10	11.50	0	0.00	11.65	10	770	1.30%
2023/07/06	2	11.70	0	0.00	11.90	2	809	0.25%
2023/07/05	0	0.00	2	12.10	12.00	-2	806	-0.25%
2023/07/04	2	11.25	2	11.30	11.30	0	792	0.00%
2023/07/03	2	11.25	2	11.45	11.40	0	793	0.00%
2023/06/30	3	11.30	0	0.00	11.25	3	792	0.38%
2023/06/28	5	11.40	0	0.00	11.40	5	813	0.61%
2023/06/27	15	11.37	0	0.00	11.45	15	812	1.85%
2023/06/16	12	11.30	0	0.00	11.35	12	846	1.42%
2023/06/14	9	11.41	0	0.00	11.40	9	853	1.05%
2023/06/13	1	11.70	0	0.00	11.70	1	854	0.12%
2023/06/12	2	11.80	0	0.00	11.85	2	866	0.23%
2023/06/09	0	0.00	1	12.70	12.65	-1	859	-0.12%
2023/06/08	1	12.20	0	0.00	12.20	1	856	0.12%
2023/06/07	1	12.30	30	12.25	12.35	-29	857	-3.38%
2023/06/02	0	0.00	1	13.00	12.65	-1	844	-0.12%
2023/05/30	1	11.95	0	0.00	11.95	1	836	0.12%
2023/05/29	10	11.80	0	0.00	12.10	10	837	1.19%
2023/05/26	5	12.00	0	0.00	11.90	5	837	0.60%
2023/05/23	15	12.27	0	0.00	12.25	15	837	1.79%
2023/05/22	0	0.00	77	12.18	12.70	-77	833	-9.24%
2023/05/19	1	11.55	0	0.00	11.55	1	820	0.12%
2023/05/15	1	11.85	0	0.00	11.85	1	810	0.12%
2023/05/12	5	11.65	0	0.00	11.75	5	811	0.62%
2023/05/11	10	12.20	0	0.00	12.00	10	800	1.25%
2023/05/09	7	12.85	1	13.60	12.85	6	779	0.77%
2023/05/05	3	13.15	0	0.00	13.30	3	764	0.39%
2023/05/02	0	0.00	13	14.30	14.05	-13	738	-1.76%
2023/04/28	8	12.84	0	0.00	13.10	8	720	1.11%
2023/04/26	0	0.00	10	12.70	12.90	-10	717	-1.39%
2023/04/25	0	0.00	1	12.45	12.50	-1	709	-0.14%
2023/04/21	12	13.38	0	0.00	12.95	12	688	1.74%
2023/04/20	0	14.05	0	0.00	13.80	0	658	0.00%
2023/04/19	3	13.95	0	0.00	14.05	3	645	0.46%
2023/04/17	20	14.00	53	13.70	14.05	-33	560	-5.88%
2023/04/14	10	12.70	5	12.55	12.80	5	495	1.01%
2023/04/13	0	0.00	7	12.38	12.50	-7	461	-1.52%
2023/04/12	29	12.67	0	0.00	12.50	29	439	6.60%
2023/03/29	0	0.00	2	10.95	11.00	-2	304	-0.66%
2023/03/27	5	10.55	0	0.00	10.75	5	285	1.75%
2023/03/23	0	0.00	91	10.88	10.95	-91	287	-31.69%
2023/03/22	16	11.15	0	0.00	11.00	16	281	5.69%
2023/03/21	75	11.07	0	0.00	11.30	75	274	27.28%
2023/03/15	0	0.00	15	10.50	10.40	-15	243	-6.16%
2023/03/01	1	10.00	0	0.00	10.00	1	306	0.33%
2023/02/17	1	9.79	0	0.00	9.79	1	346	0.29%
2023/02/16	3	9.75	0	0.00	9.80	3	362	0.83%
2023/02/10	5	9.68	0	0.00	9.61	5	428	1.17%
2023/02/09	1	9.88	0	0.00	9.82	1	445	0.22%
2023/02/06	0	10.45	0	11.05	9.97	0	489	0.00%
2023/02/03	3	10.05	0	0.00	10.05	3	505	0.59%
2023/02/02	0	0.00	2	10.10	10.15	-2	509	-0.39%
2023/01/30	0	11.05	0	0.00	9.97	0	544	0.00%
2023/01/17	0	10.65	0	0.00	10.05	0	565	0.00%
2023/01/16	5	9.55	3	9.73	9.80	2	603	0.33%
2023/01/13	3	9.65	0	0.00	9.71	3	652	0.46%
2023/01/09	0	0.00	4	9.99	9.95	-4	689	-0.58%
2023/01/04	3	9.76	0	0.00	9.95	3	703	0.43%
2022/12/29	0	0.00	4	9.43	9.41	-4	707	-0.57%
2022/12/28	2	9.60	0	0.00	9.55	2	710	0.28%
2022/12/26	0	0.00	7	9.70	9.66	-7	751	-0.93%
2022/12/23	2	9.70	7	9.74	9.70	-5	761	-0.66%
2022/12/21	1	9.68	0	0.00	9.68	1	777	0.13%
2022/12/20	3	9.79	0	0.00	9.78	3	783	0.38%
2022/12/19	10	9.86	0	0.00	9.90	10	803	1.24%
2022/12/16	4	9.88	0	0.00	9.83	4	822	0.49%
2022/12/15	4	10.13	0	0.00	10.00	4	823	0.49%
2022/12/13	2	10.25	0	0.00	10.20	2	825	0.24%
2022/12/12	5	10.35	0	0.00	10.40	5	828	0.60%
2022/12/08	3	9.80	0	0.00	9.80	3	832	0.36%
2022/12/05	3	10.00	0	0.00	10.15	3	843	0.36%
2022/11/28	1	9.99	1	10.10	10.05	0	883	0.00%
2022/11/25	2	9.55	5	9.70	9.55	-3	886	-0.34%
2022/11/24	1	9.90	0	0.00	9.84	1	892	0.11%
2022/11/23	5	10.00	0	0.00	10.05	5	915	0.55%
2022/11/21	3	10.15	0	0.00	10.20	3	962	0.31%
2022/11/15	11	10.20	0	0.00	10.15	11	1,009	1.09%
2022/11/14	1	10.65	0	0.00	10.65	1	1,029	0.10%
2022/11/11	2	10.75	8	10.95	10.85	-6	1,032	-0.58%
2022/11/09	1	11.20	0	0.00	11.20	1	989	0.10%
2022/11/08	0	0.00	1	11.65	11.60	-1	986	-0.10%
2022/11/07	1	11.70	0	0.00	11.70	1	990	0.10%
2022/10/31	0	0.00	2	10.90	10.90	-2	940	-0.21%
2022/10/28	3	10.65	0	0.00	10.65	3	937	0.32%
2022/10/27	8	10.70	2	10.85	10.80	6	930	0.64%
2022/10/26	2	10.50	0	0.00	10.60	2	926	0.22%
2022/10/25	3	11.15	4	11.35	10.95	-1	904	-0.11%
2022/10/24	4	11.95	0.4	11.70	11.60	3.6	879	0.41%
2022/10/21	2.4	11.69	0	0.00	11.80	2.4	834	0.29%
2022/10/19	0	0.00	2	10.90	10.90	-2	768	-0.26%
2022/10/17	5	10.36	0	0.00	10.45	5	749	0.67%
2022/10/13	1	10.50	0	0.00	10.45	1	746	0.13%
2022/10/12	1	10.25	0	0.00	10.65	1	737	0.14%
2022/10/04	3	10.25	0	0.00	10.30	3	715	0.42%
2022/10/03	7	10.21	0	0.00	9.98	7	700	1.00%
2022/09/30	5	10.50	2	10.60	10.55	3	674	0.45%
2022/09/29	5	10.70	0	0.00	10.80	5	663	0.75%
2022/09/28	5	10.70	0	0.00	10.80	5	659	0.76%
2022/09/26	10	10.85	23	11.19	11.00	-13	636	-2.04%
2022/09/21	5	10.65	0	0.00	10.70	5	598	0.84%
2022/09/20	2	10.80	0	0.00	10.85	2	590	0.34%
2022/09/14	0	0.00	1	10.85	11.00	-1	568	-0.18%
2022/09/13	1	10.65	0	0.00	10.85	1	565	0.18%
2022/09/12	0	0.00	2	10.50	10.60	-2	555	-0.36%
2022/09/07	11	10.65	0	0.00	10.40	11	578	1.90%
2022/09/06	5	10.90	0	0.00	11.00	5	569	0.88%
2022/08/30	4	11.15	0	0.00	11.10	4	510	0.78%
2022/08/29	0	0.00	2	10.50	11.00	-2	474	-0.42%
2022/08/22	2	10.35	0	0.00	10.35	2	364	0.55%
2022/08/04	0	0.00	2	8.58	8.61	-2	204	-0.98%
2022/07/20	0	0.00	2	8.71	8.73	-2	197	-1.01%
2022/07/19	0	0.00	4	8.56	8.74	-4	199	-2.01%
2022/07/14	4	8.37	3	8.28	8.35	1	199	0.50%
2022/06/20	0	9.00	0	0.00	8.71	0	217	0.00%
2022/06/17	0	0.00	2	9.03	9.06	-2	213	-0.94%
2022/06/16	2	9.20	1	9.46	9.31	1	202	0.49%
2022/06/15	0	0.00	1	8.90	8.98	-1	175	-0.57%
2022/06/13	5	8.50	0	0.00	8.51	5	162	3.07%
2022/05/17	1	7.49	0	0.00	7.53	1	151	0.66%
2022/04/18	0	8.67	0	0.00	8.55	0	201	0.00%
2022/03/21	0	8.30	0	0.00	8.16	0	590	0.00%
2022/03/11	0	8.99	0	0.00	8.18	0	639	0.00%
2022/03/01	1	8.45	0	0.00	8.51	1	788	0.13%
2022/02/15	1	8.87	0	0.00	8.84	1	887	0.11%
2022/02/10	2	9.26	0	0.00	9.18	2	882	0.23%
2022/02/08	1	9.19	0	0.00	9.20	1	880	0.11%
2022/01/18	0	0.00	0	9.28	9.19	0	873	0.00%
2022/01/17	0	0.00	1	9.06	9.37	-1	871	-0.11%
2022/01/14	0	0.00	2	9.00	9.00	-2	868	-0.23%
2021/12/22	0	10.55	0	0.00	10.45	0	634	0.00%
2021/12/17	0	0.00	11	9.91	9.90	-11	576	-1.91%
2021/12/16	5	10.61	0	0.00	10.50	5	546	0.91%
2021/12/15	6	9.98	0	0.00	10.00	6	465	1.29%
2021/12/06	0	0.00	40	8.98	8.93	-40	341	-11.71%
2021/11/30	0	0.00	2	9.46	9.46	-2	273	-0.73%
2021/11/29	2	8.77	1	8.70	8.60	1	216	0.46%
2021/11/25	0	0.00	2	9.00	9.16	-2	208	-0.96%
2021/11/24	2	9.39	0	0.00	9.00	2	198	1.01%
2021/11/23	0	8.96	15	8.98	8.82	-15	186	-8.03%
2021/11/22	16	8.83	0	0.00	9.29	16	157	10.18%
2021/11/02	0	0.00	4	7.94	7.95	-4	87	-4.56%
2021/09/29	0	8.72	0	0.00	7.80	0	147	0.00%
2021/09/09	2	7.93	0	0.00	7.90	2	174	1.15%
2021/09/03	5	8.28	0	0.00	8.34	5	176	2.83%
2021/08/17	0	0.00	4	7.77	7.77	-4	183	-2.18%
2021/08/13	5	8.18	0	0.00	8.00	5	180	2.78%
2021/08/12	5	8.13	0	0.00	8.09	5	181	2.76%
2021/07/22	1	8.61	0	0.00	8.61	1	305	0.33%
2021/07/05	0	0.00	1	8.25	8.32	-1	599	-0.17%
2021/06/28	1	7.82	0	0.00	7.90	1	667	0.15%
2021/06/16	0	0.00	2	8.04	7.89	-2	915	-0.22%
2021/05/31	2	7.99	0	0.00	7.86	2	955	0.21%
2021/05/14	0	0.00	5	7.35	7.42	-5	949	-0.53%
2021/05/13	0	0.00	5	7.30	7.30	-5	944	-0.53%
2021/05/12	1	7.26	0	0.00	7.26	1	935	0.11%
2021/05/11	1	8.15	0	0.00	8.06	1	922	0.11%
2021/05/06	2	8.76	0	0.00	8.52	2	900	0.22%
2021/05/05	1	8.67	0	0.00	8.54	1	894	0.11%
2021/05/03	19	9.87	2	9.90	9.60	17	871	1.95%
2021/04/29	13	9.89	13	9.90	9.90	0	853	0.00%
2021/04/26	5	9.95	8	9.93	9.90	-3	799	-0.38%
2021/04/23	10	10.00	10	9.98	9.98	0	783	0.00%
2021/04/22	14	10.33	8	10.75	10.35	6	758	0.79%
2021/04/21	0	0.00	1	10.05	10.05	-1	668	-0.15%
2021/04/19	0	9.50	11	9.24	9.20	-11	604	-1.82%
2021/04/15	1	9.23	0	0.00	9.21	1	584	0.17%
2021/04/09	5	9.28	0	0.00	9.15	5	536	0.93%
2021/04/08	6	8.77	0	0.00	9.10	6	516	1.16%
2021/04/07	6	8.77	0	0.00	8.75	6	494	1.21%
2021/04/06	11	8.66	0	0.00	8.70	11	483	2.28%
2021/04/01	0	0.00	10	8.52	8.44	-10	471	-2.12%
2021/03/31	10	8.01	31	7.97	8.13	-21	461	-4.55%
2021/03/29	0	0.00	1	8.32	8.36	-1	444	-0.22%
2021/03/24	1	8.47	1	8.76	9.06	0	401	0.00%
2021/03/23	1	8.36	0	0.00	8.24	1	342	0.29%
2021/03/16	0	7.85	0	0.00	7.11	0	261	0.00%
2021/03/15	0	7.86	0	0.00	7.14	0	263	0.00%
2021/03/12	0	7.18	0	0.00	7.15	0	262	0.00%
2021/03/11	0	7.07	0	0.00	7.18	0	265	0.00%
2021/03/10	0	7.82	0	0.00	7.18	0	265	0.00%
2021/01/21	1	6.80	0	0.00	6.78	1	271	0.37%
2021/01/20	2	6.87	0	0.00	6.52	2	271	0.74%
2021/01/15	1	7.02	0	0.00	6.95	1	276	0.36%
2020/12/31	0	0.00	23	7.28	7.25	-23	296	-7.76%
2020/12/24	1	7.50	0	0.00	7.48	1	320	0.31%
2020/12/22	5	7.39	0	0.00	7.30	5	379	1.32%
2020/12/21	12	7.16	0	0.00	7.35	12	405	2.96%
2020/12/18	33	6.93	0	0.00	6.99	33	442	7.46%
2020/11/25	0	0.00	20	6.32	6.31	-20	491	-4.07%
2020/11/23	0	0.00	10	6.35	6.35	-10	493	-2.03%
2020/11/20	0	0.00	10	6.31	6.36	-10	492	-2.03%
2020/11/10	0	6.33	0	0.00	6.35	0	494	0.00%
2020/09/30	10	7.20	0	0.00	7.20	10	453	2.21%
2020/09/25	20	7.76	0	0.00	7.38	20	439	4.55%
2020/09/23	10	6.73	2	7.43	7.45	8	339	2.36%
2020/09/22	1	6.55	0	0.00	6.78	1	283	0.35%
2020/09/21	1	6.95	0	0.00	6.95	1	264	0.38%
2020/06/03	0	0.00	20	5.39	5.40	-20	273	-7.31%
2020/05/08	20	5.21	0	0.00	5.41	20	237	8.43%
2020/03/25	0	0.00	2	4.39	4.28	-2	245	-0.81%
2020/03/23	2	4.23	0	0.00	4.23	2	240	0.83%
2019/10/14	0	0.00	2	7.96	7.91	-2	494	-0.40%
2019/09/24	1	8.29	0	0.00	8.30	1	628	0.16%
2019/09/18	0	0.00	1	7.84	7.86	-1	602	-0.17%
2019/09/05	1	8.10	0	0.00	8.05	1	656	0.15%
2019/08/30	0	0.00	1	8.02	7.99	-1	655	-0.15%
2019/08/22	1	7.91	0	0.00	7.93	1	666	0.15%
2019/07/29	0	0.00	1	9.05	9.04	-1	775	-0.13%
2019/07/17	0	0.00	20	11.30	11.25	-20	852	-2.35%
2019/07/15	0	0.00	40	11.30	11.30	-40	890	-4.49%
2019/07/12	1	11.25	0	0.00	11.15	1	910	0.11%
2019/07/05	20	11.10	0	0.00	11.15	20	1,345	1.49%
2019/07/04	40	10.95	0	0.00	10.95	40	1,403	2.85%
2019/06/25	0	0.00	30	11.15	10.85	-30	1,856	-1.62%
2019/05/30	10	10.45	0	0.00	10.40	10	1,816	0.55%
2019/05/28	20	10.30	0	0.00	10.30	20	1,798	1.11%
2019/05/03	2	11.80	1	11.90	11.75	1	1,661	0.06%
2019/04/22	0	0.00	1	12.45	12.30	-1	1,456	-0.07%
2019/04/17	0	0.00	10	12.10	12.25	-10	1,327	-0.75%
2019/04/16	11	12.18	0	0.00	12.35	11	1,274	0.86%
2019/04/15	0	0.00	6	11.80	11.85	-6	1,019	-0.59%
2019/04/11	6	11.10	30	10.95	11.10	-24	878	-2.73%
2019/04/10	30	10.98	0	0.00	11.15	30	831	3.61%
2019/04/03	4	11.00	4	10.80	10.90	0	628	0.00%
2019/04/02	0	0.00	1	10.70	10.90	-1	558	-0.18%
2019/04/01	1	10.30	0	0.00	10.30	1	374	0.27%
2019/03/25	0	0.00	20	8.58	8.61	-20	231	-8.62%
2019/03/22	20	8.64	0	0.00	8.62	20	230	8.67%
2019/03/21	0	0.00	17	8.38	8.51	-17	221	-7.66%
2019/03/20	18	8.28	1	8.33	8.29	17	219	7.76%
2019/03/18	0	0.00	30	8.10	8.14	-30	192	-15.55%
2019/03/12	30	8.02	0	0.00	8.03	30	189	15.79%
2019/03/07	10	8.21	15	8.12	8.08	-5	184	-2.72%
2019/03/06	0	0.00	12	8.10	8.19	-12	185	-6.47%
2019/03/05	0	0.00	1	8.10	8.10	-1	180	-0.55%
2019/02/25	8	8.05	0	0.00	8.15	8	170	4.69%
2019/02/21	10	8.02	0	0.00	8.08	10	164	6.09%
2019/01/24	0	0.00	5	7.95	7.99	-5	169	-2.95%
2018/12/13	5	8.31	0	0.00	8.28	5	136	3.66%
2018/11/16	0	0.00	10	8.50	8.50	-10	148	-6.73%
2018/11/15	12	8.52	2	8.49	8.51	10	146	6.84%
2018/11/07	0	0.00	20	8.08	8.05	-20	136	-14.63%
2018/10/19	20	7.90	0	0.00	7.89	20	170	11.71%
2018/06/12	0	0.00	0.1	8.26	8.28	-0.1	242	-0.04%
2018/06/08	0.1	8.65	0	0.00	8.67	0.1	237	0.04%
2018/04/25	0	0.00	5	8.91	8.99	-5	431	-1.16%
2018/04/24	5	8.90	0	0.00	8.99	5	432	1.15%
2018/04/11	0	0.00	20	9.04	9.05	-20	415	-4.81%
2018/04/10	20	9.29	46	9.14	9.14	-26	415	-6.26%
2018/04/02	21	9.15	0	0.00	9.13	21	418	5.01%
2018/03/31	25	9.25	0	0.00	9.11	25	422	5.92%
2018/03/02	0	0.00	18	9.02	9.09	-18	418	-4.30%
2018/03/01	0	0.00	7	9.00	9.05	-7	415	-1.68%
2018/02/27	0	0.00	14	9.00	9.11	-14	414	-3.37%
2018/02/23	1	9.06	1	9.19	9.18	0	411	0.00%
2018/02/12	0	0.00	20	8.43	8.81	-20	413	-4.84%
2018/02/07	20	8.62	0	0.00	8.69	20	409	4.89%
2018/02/06	6	8.80	0	0.00	8.40	6	406	1.47%
2018/02/05	26	9.09	0	0.00	9.10	26	398	6.52%
2018/02/02	0	0.00	20	9.63	9.70	-20	384	-5.20%
2018/02/01	130	10.08	123	9.95	9.94	7	364	1.92%	大買/大賣/
2018/01/31	21	9.78	1	9.91	9.98	20	311	6.43%
2018/01/30	29	9.55	47	9.53	9.50	-18	261	-6.89%
2018/01/24	0	0.00	2	9.00	8.92	-2	247	-0.81%
2018/01/23	0	0.00	15	8.77	8.92	-15	239	-6.27%
2018/01/22	0	0.00	23	8.83	8.92	-23	236	-9.74%
2018/01/19	20	8.70	0	0.00	8.80	20	235	8.48%
2018/01/18	0	0.00	7	8.74	8.70	-7	234	-2.98%
2018/01/16	48	8.92	20	9.00	8.92	28	232	12.07%
2018/01/15	17	8.85	0	0.00	8.86	17	233	7.27%
2018/01/10	0	0.00	35	8.62	8.80	-35	238	-14.65%