三聯 (5493)-玉山-大里券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
103.5
漲跌
▼6.5
漲幅
-5.91%
成交量
4,471張
產業
上櫃其他電子類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	116.80	0	0.00	103.50	0.3	834	0.03%
2024/05/02	0	111.00	0	0.00	110.00	0	760	0.00%
2024/04/30	14	109.18	14	108.25	110.50	0	743	0.00%
2024/04/29	2	113.00	2	111.98	112.00	0	722	0.00%
2024/04/26	8	117.75	3.5	117.67	117.00	4.5	690	0.66%
2024/04/25	0	0.00	0	111.50	111.50	0	598	-0.01%
2024/04/24	0.1	95.12	0	0.00	101.50	0.1	556	0.02%
2024/04/23	0.4	90.51	0	91.00	92.40	0.4	517	0.08%
2024/04/22	0	87.90	0	0.00	87.80	0	490	0.00%
2024/04/19	0	0.00	0	87.00	91.70	0	484	-0.01%
2024/04/18	0	0.00	0.2	95.20	95.30	-0.2	471	-0.04%
2024/04/17	0	92.50	0	0.00	91.70	0	446	0.01%
2024/04/16	0.1	85.30	0	0.00	84.70	0.1	442	0.02%
2024/04/15	0.1	89.50	0	0.00	88.80	0.1	436	0.02%
2024/04/12	0	0.00	1	92.00	92.80	-1	432	-0.23%
2024/04/11	3	90.03	2	89.80	90.20	1	428	0.23%
2024/04/10	0	0.00	5	92.30	91.80	-5	415	-1.20%
2024/04/09	0	0.00	0.1	92.50	93.80	-0.1	408	-0.01%
2024/03/29	0	0.00	1	87.60	87.30	-1	387	-0.26%
2024/03/27	0.1	84.00	1	82.80	88.10	-1	379	-0.25%
2024/03/26	0	0.00	0	87.50	86.30	0	371	0.00%
2024/03/25	1	92.50	2	93.80	93.10	-1	354	-0.29%
2024/03/22	3	94.36	2	90.40	92.60	1	337	0.31%
2024/03/21	7	87.96	6	89.55	90.50	1	292	0.33%
2024/03/20	7	86.51	1	86.50	88.40	6	239	2.52%
2024/03/18	0	0.00	1.1	73.10	73.10	-1.1	142	-0.77%
2024/03/15	1	67.20	0	0.00	66.50	1	127	0.78%
2024/03/13	0.1	68.50	0	0.00	67.40	0.1	128	0.08%
2024/03/08	0	0.00	2	69.60	70.80	-2	110	-1.80%
2024/03/04	0	0.00	0	66.90	65.40	0	90	-0.02%
2024/02/26	0	59.90	0	0.00	59.80	0	78	0.03%
2024/02/05	1	57.00	0	0.00	57.60	1	82	1.21%
2024/01/30	1	58.00	0	0.00	58.70	1	81	1.23%
2024/01/10	0	0.00	0.1	60.30	58.70	-0.1	126	-0.08%
2024/01/05	0.1	57.00	0	0.00	58.90	0.1	113	0.05%
2023/12/12	2	55.30	0	0.00	55.20	2	100	1.98%
2023/12/07	3	52.90	0	0.00	53.00	3	93	3.21%
2023/12/06	3	53.03	0	0.00	52.90	3	93	3.22%
2023/12/05	4	53.45	0.1	53.30	53.40	3.9	95	4.13%
2023/11/30	0	0.00	5	52.20	52.10	-5	92	-5.43%
2023/11/21	0	0.00	2	52.95	53.00	-2	88	-2.25%
2023/11/16	0	53.00	0	0.00	52.80	0	86	0.05%
2023/10/30	0	0.00	1	53.50	53.40	-1	72	-1.37%
2023/10/27	7	54.77	0	0.00	55.10	7	66	10.46%
2023/10/26	1	51.60	5	52.00	51.60	-4	44	-9.00%
2023/10/25	0	0.00	5	51.20	51.90	-5	33	-14.94%
2023/10/20	0	48.60	0	0.00	47.80	0	26	0.04%
2023/08/14	0	50.20	0	0.00	48.60	0	97	0.00%
2023/07/20	1	50.30	0	0.00	50.40	1	90	1.10%
2023/07/17	0	0.00	1	50.00	49.90	-1	83	-1.19%
2023/06/29	0	0.00	0	49.85	49.50	0	64	-0.01%
2023/06/21	0	0.00	1	50.50	50.20	-1	63	-1.58%
2023/06/15	0	0.00	2	50.60	50.60	-2	63	-3.13%
2023/06/13	0	51.00	1	50.80	50.60	-1	64	-1.54%
2023/06/12	0	0.00	1	50.70	50.70	-1	64	-1.55%
2023/05/26	1	53.80	0	0.00	53.90	1	68	1.47%
2023/04/10	0	53.70	0	0.00	53.10	0	29	0.06%
2023/03/31	0	0.00	0	53.20	52.80	0	30	-0.13%
2023/03/24	1	54.40	0	0.00	54.30	1	30	3.27%
2023/03/22	1	54.80	0	0.00	54.80	1	30	3.26%
2023/03/20	4	54.95	0	0.00	55.00	4	31	12.90%
2022/12/14	0	49.75	0	0.00	50.00	0	44	0.01%
2022/11/25	0	49.40	0	0.00	48.80	0	47	0.04%
2022/11/16	0	50.10	0	0.00	49.65	0	41	0.10%
2022/07/06	0	46.50	0	0.00	46.00	0	106	0.02%
2022/06/30	0.1	46.89	0	0.00	47.50	0.1	108	0.12%
2022/06/24	0.1	47.90	0	0.00	47.90	0.1	115	0.04%
2022/04/22	0	0.00	0	53.60	53.30	0	105	-0.02%
2022/04/20	0	0.00	1	52.10	51.80	-1	109	-0.92%
2022/04/18	0	0.00	0.1	51.00	52.00	-0.1	112	-0.07%
2022/04/15	1.1	58.72	0	0.00	54.00	1.1	109	0.99%
2022/04/14	0	0.00	5	55.00	55.00	-5	80	-6.21%
2022/03/21	0	0.00	5	44.00	44.10	-5	46	-10.66%
2022/02/10	0	0.00	0.1	44.80	45.30	-0.1	41	-0.14%
2022/01/03	0	0.00	1	43.50	43.50	-1	13	-7.57%
2021/11/19	0.3	44.00	0	0.00	43.20	0.3	22	1.13%
2021/04/28	5	45.53	0	0.00	45.10	5	45	11.01%
2021/04/27	5	45.57	1	45.75	45.75	4	45	8.78%
2021/04/26	10	45.53	0	0.00	45.40	10	44	22.52%
2021/04/20	3	44.77	0	0.00	44.95	3	41	7.15%
2021/04/19	3	44.93	0	0.00	45.00	3	41	7.26%
2021/04/15	3	44.08	0	0.00	44.30	3	41	7.31%
2021/04/14	1	43.85	0	0.00	43.85	1	40	2.46%
2021/04/13	1	43.95	0	0.00	43.95	1	40	2.47%
2021/04/12	1	44.20	0	0.00	43.95	1	39	2.52%
2021/04/09	1	44.20	0	0.00	44.30	1	38	2.63%
2021/04/08	2	44.25	0	0.00	44.35	2	37	5.33%
2021/03/18	0	0.00	3	40.50	40.70	-3	25	-11.63%
2021/03/17	0	0.00	2	40.55	40.50	-2	25	-7.78%
2020/12/30	0	0.00	1	41.45	41.00	-1	34	-2.90%
2020/12/10	1	41.20	0	0.00	41.05	1	67	1.47%
2020/11/24	0.1	41.20	0	0.00	41.25	0.1	101	0.12%
2020/11/16	0	0.00	1	43.70	43.30	-1	113	-0.88%
2020/10/22	0.1	44.15	0	0.00	44.20	0.1	205	0.03%
2020/10/20	0.3	44.30	0	0.00	44.20	0.3	208	0.12%
2020/10/19	0.3	44.80	0	0.00	44.80	0.3	210	0.16%
2020/09/21	1	44.90	1	45.40	43.60	0	239	0.00%
2020/09/10	5	42.59	0	0.00	42.55	5	231	2.16%
2020/09/03	1	45.60	1	45.95	45.60	0	232	0.00%
2020/09/02	0	0.00	10	44.80	44.95	-10	228	-4.37%
2020/08/17	1	40.10	0	0.00	40.50	1	229	0.44%
2020/07/24	1	42.85	0	0.00	42.55	1	191	0.52%
2020/07/21	2	43.20	0	0.00	43.50	2	191	1.04%
2020/07/14	1	43.20	0	0.00	43.35	1	225	0.44%
2020/07/13	2	44.60	0	0.00	44.45	2	228	0.88%
2020/07/09	2	44.50	0	0.00	44.35	2	234	0.85%
2020/07/06	3	44.53	0	0.00	44.70	3	230	1.30%
2020/06/05	0	0.00	5	40.28	40.95	-5	244	-2.05%
2020/05/22	0	0.00	6	38.62	38.70	-6	242	-2.47%
2020/05/19	0	0.00	9	38.00	38.00	-9	244	-3.69%
2020/05/13	5	40.23	0	0.00	40.20	5	231	2.16%
2020/05/04	0	0.00	1	39.40	39.75	-1	254	-0.39%
2020/04/23	1	39.00	0	0.00	38.85	1	301	0.33%
2020/04/10	0	0.00	1	38.10	38.35	-1	299	-0.33%
2020/04/09	1	38.20	0	0.00	38.10	1	304	0.33%
2020/02/03	0	0.00	1	45.00	45.10	-1	319	-0.31%
2019/12/03	1	34.00	0	0.00	34.20	1	162	0.61%
2019/11/28	1	34.85	0	0.00	34.90	1	159	0.63%
2019/11/27	1	35.15	0	0.00	35.30	1	156	0.64%
2019/09/24	2	31.45	0	0.00	31.45	2	74	2.70%
2019/09/10	1	31.75	1	31.55	31.55	0	70	0.00%
2019/09/03	5	32.00	0	0.00	32.20	5	65	7.60%
2019/08/22	1	32.00	0	0.00	32.00	1	60	1.65%
2019/08/16	0	0.00	1	32.30	32.00	-1	49	-2.02%
2019/08/14	1	30.25	0	0.00	31.85	1	36	2.74%
2019/07/18	2	28.68	0	0.00	28.70	2	22	8.78%
2019/07/17	1	30.00	0	0.00	30.00	1	22	4.55%
2019/07/03	1	29.40	0	0.00	29.60	1	17	5.56%
2019/06/27	1	29.40	0	0.00	29.40	1	19	5.07%
2019/04/23	0	0.00	3	29.10	29.40	-3	33	-8.89%
2019/04/22	0	0.00	1	29.20	29.20	-1	34	-2.92%
2019/03/15	2	28.70	0	0.00	29.00	2	26	7.55%
2019/03/07	2	28.70	0	0.00	28.65	2	25	7.80%
2019/02/26	1	28.90	0	0.00	29.20	1	23	4.25%
2018/07/26	1	27.35	0	0.00	27.45	1	44	2.27%
2018/07/25	1	27.30	0	0.00	27.60	1	43	2.30%
2018/07/19	1	28.30	0	0.00	28.70	1	37	2.67%
2018/07/18	1	28.50	0	0.00	28.65	1	36	2.74%
2018/07/13	1	28.25	0	0.00	28.60	1	35	2.79%
2018/06/22	0	0.00	4	28.25	28.05	-4	33	-11.97%
2018/06/21	0	0.00	1	28.20	28.20	-1	32	-3.07%