順天 (5525)-玉山-大里券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
35.55
漲跌
▼0.75
漲幅
-2.07%
成交量
156張
產業
上市營建類股▼1.50%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	36.30	0	0.00	36.30	2	353	0.57%
2024/06/04	0.2	37.50	0.1	37.50	37.15	0.1	393	0.03%
2024/05/31	0.1	36.60	0	0.00	36.50	0.1	411	0.02%
2024/05/29	0.1	34.95	0	0.00	35.65	0.1	416	0.02%
2024/05/09	2	37.20	0	0.00	36.80	2	378	0.53%
2024/05/08	0.2	38.00	0	0.00	37.55	0.2	371	0.05%
2024/05/07	0.1	39.58	60	40.19	39.80	-59.9	356	-16.79%
2024/04/30	0.1	38.55	0	0.00	39.15	0.1	326	0.03%
2024/04/29	1.1	39.71	0	0.00	39.10	1.1	316	0.33%
2024/04/26	0	0.00	1	37.60	38.10	-1	304	-0.33%
2024/04/24	0	0.00	3	37.15	37.15	-3	294	-1.02%
2024/04/16	2	33.15	0	0.00	33.20	2	273	0.73%
2024/04/15	2	34.30	0	0.00	34.40	2	260	0.77%
2024/04/12	1	34.05	0	0.00	34.60	1	261	0.38%
2024/04/11	5	33.85	0	0.00	33.90	5	261	1.91%
2024/04/08	0	0.00	5	34.20	34.10	-5	262	-1.90%
2024/04/03	1	31.75	0	0.00	31.90	1	253	0.39%
2024/03/15	0	0.00	0.1	30.75	30.75	-0.1	239	-0.03%
2024/03/14	0	0.00	0.3	31.15	31.50	-0.3	234	-0.13%
2024/03/11	0	0.00	0.1	30.00	29.90	-0.1	210	-0.05%
2024/03/08	15	29.83	0.1	29.65	29.65	14.9	205	7.24%
2024/03/07	40	30.40	0	0.00	29.95	40	202	19.71%
2024/03/06	0	0.00	5.9	29.19	29.85	-5.9	195	-2.99%
2024/01/16	0	0.00	1	26.95	26.85	-1	182	-0.55%
2024/01/08	1	27.90	0.1	27.90	28.05	1	165	0.57%
2023/12/29	0	0.00	3.2	26.64	26.65	-3.2	140	-2.30%
2023/11/30	0	0.00	1	26.15	26.30	-1	102	-0.98%
2023/11/10	1	25.30	0	0.00	25.35	1	76	1.31%
2023/10/16	1	24.90	0	0.00	24.90	1	88	1.13%
2023/09/21	0.5	25.35	0	0.00	25.15	0.5	88	0.51%
2023/09/11	0	0.00	2	25.50	25.55	-2	92	-2.17%
2023/08/07	0.5	26.00	0	0.00	25.90	0.5	79	0.57%
2023/07/19	0.1	26.40	0	0.00	26.35	0.1	72	0.19%
2023/07/11	0.5	26.90	0	0.00	26.60	0.5	75	0.66%
2023/06/19	0.4	26.90	0	0.00	27.00	0.4	92	0.43%
2023/06/16	0.1	27.00	0	0.00	26.95	0.1	92	0.13%
2023/06/05	0	0.00	2	27.20	27.10	-2	93	-2.15%
2023/05/23	0.1	27.05	0	0.00	27.05	0.1	93	0.11%
2023/05/18	0.4	27.00	0	0.00	27.00	0.4	95	0.39%
2023/04/11	0.4	26.80	0	0.00	26.95	0.4	83	0.48%
2023/04/10	0.2	27.00	0	0.00	26.85	0.2	83	0.18%
2023/03/31	0	0.00	5	26.80	26.85	-5	77	-6.44%
2023/03/28	0	0.00	4	26.50	26.65	-4	76	-5.23%
2023/03/27	0	0.00	3	26.87	26.70	-3	79	-3.80%
2023/03/24	0	0.00	3	26.90	26.95	-3	77	-3.85%
2023/03/23	0	0.00	6	26.55	26.40	-6	73	-8.13%
2023/03/09	0.1	24.80	0	0.00	24.65	0.1	58	0.09%
2023/02/13	0	0.00	4	24.00	24.05	-4	48	-8.22%
2023/02/09	2	24.45	0	0.00	24.40	2	46	4.28%
2023/02/08	2	24.25	0	0.00	24.30	2	45	4.37%
2022/11/09	0	0.00	8	23.50	23.50	-8	44	-17.87%
2022/11/08	0	0.00	1	23.75	23.75	-1	45	-2.22%
2022/11/07	0	0.00	1	23.65	23.70	-1	45	-2.22%
2022/11/04	2	23.45	0	0.00	23.65	2	44	4.45%
2022/11/03	2	23.60	2	23.70	23.70	0	45	0.00%
2022/11/02	2	23.75	0	0.00	23.70	2	47	4.24%
2022/11/01	4	23.70	0	0.00	23.95	4	46	8.56%
2022/10/27	2	23.90	0	0.00	23.90	2	46	4.27%
2022/10/20	2	24.00	2	24.00	24.00	0	45	0.00%
2022/10/03	1	24.60	1	24.45	24.45	0	41	0.00%
2022/09/27	1	24.30	1	24.80	24.70	0	35	0.00%
2022/09/26	1	23.80	0	0.00	23.80	1	33	3.01%
2022/09/22	4	23.93	4	23.95	23.95	0	31	0.00%
2022/09/06	0	0.00	3	23.87	24.00	-3	38	-7.70%
2022/09/05	0	0.00	4	23.91	24.00	-4	40	-10.00%
2022/08/26	0	0.00	5	24.00	24.00	-5	40	-12.41%
2022/08/25	2	24.00	0	0.00	24.10	2	39	5.01%
2022/08/19	2	24.10	2	24.30	24.35	0	40	0.00%
2022/08/18	0	0.00	3	24.20	24.20	-3	40	-7.35%
2022/08/16	1	24.25	0	0.00	24.40	1	40	2.44%
2022/08/15	14	24.35	0	0.00	24.15	14	40	34.45%
2022/08/02	2	23.50	0	0.00	23.65	2	46	4.29%
2022/07/27	0	0.00	1	23.85	23.85	-1	48	-2.08%
2022/07/25	1	23.10	0	0.00	23.20	1	47	2.08%
2022/07/22	5	23.32	5	23.15	23.15	0	49	0.00%
2022/07/06	4	23.40	4	23.90	23.90	0	54	0.00%
2022/07/05	0	0.00	1	23.95	24.05	-1	57	-1.74%
2022/06/27	1	23.85	0	0.00	23.60	1	63	1.57%
2022/05/27	2	24.80	0	0.00	24.80	2	63	3.15%
2022/05/10	1	25.85	0	0.00	26.25	1	65	1.54%
2022/05/04	0	0.00	2	25.95	26.00	-2	67	-2.97%
2022/04/28	0	0.00	2	25.85	25.65	-2	71	-2.79%
2022/04/25	0	0.00	15	26.15	26.30	-15	71	-21.11%
2022/04/14	0.2	27.10	0	0.00	27.10	0.2	74	0.27%
2022/04/12	3	27.03	0	0.00	27.05	3	73	4.11%
2022/04/11	0.2	27.22	0	0.00	27.10	0.2	74	0.20%
2022/04/07	1	26.85	0	0.00	27.10	1	68	1.46%
2022/04/06	3	27.15	0	0.00	27.10	3	68	4.39%
2022/03/22	2	26.60	0	0.00	26.65	2	68	2.91%
2022/03/18	1	26.35	0	0.00	26.35	1	69	1.45%
2022/03/10	3	27.00	0	0.00	27.05	3	68	4.36%
2022/03/01	1	26.95	0	0.00	27.00	1	72	1.38%
2022/02/22	2	26.95	0	0.00	27.10	2	77	2.58%
2022/02/14	2	26.85	0	0.00	27.20	2	92	2.15%
2022/02/09	1	27.00	0	0.00	27.10	1	94	1.05%
2022/01/24	5	26.45	0	0.00	26.45	5	91	5.46%
2022/01/07	0	0.00	5	27.70	27.70	-5	92	-5.39%
2022/01/05	0	0.00	1	27.90	27.90	-1	94	-1.06%
2021/12/27	0	0.00	1	28.30	28.30	-1	100	-1.00%
2021/12/24	0	0.00	2	28.25	28.25	-2	103	-1.94%
2021/12/23	0	0.00	2	28.20	28.20	-2	107	-1.86%
2021/12/13	0	0.00	10	28.80	28.80	-10	118	-8.42%
2021/11/19	0	0.00	0.2	29.25	29.30	-0.2	125	-0.14%
2021/11/18	15	28.97	1	29.05	29.25	14	124	11.25%
2021/11/17	2	29.18	0	0.00	29.10	2	121	1.65%
2021/11/15	4	28.13	0	0.00	28.05	4	113	3.53%
2021/11/10	0	0.00	4	28.00	27.95	-4	109	-3.67%
2021/11/02	1	27.80	0	0.00	27.90	1	108	0.92%
2021/10/07	0	0.00	6	27.77	27.90	-6	106	-5.64%
2021/10/05	1	26.90	0	0.00	26.90	1	107	0.93%
2021/10/01	3	27.10	0	0.00	27.10	3	112	2.68%
2021/09/30	7	27.04	0.1	27.30	27.40	6.9	111	6.20%
2021/09/28	12	26.52	0	0.00	26.90	12	107	11.21%
2021/09/23	0	0.00	6	25.90	25.80	-6	110	-5.41%
2021/09/14	6	25.34	0	0.00	25.30	6	107	5.60%
2021/08/09	0	0.00	8	24.93	24.95	-8	170	-4.69%
2021/07/06	0	0.00	4	25.00	25.00	-4	212	-1.89%
2021/07/02	2	25.00	0	0.00	24.95	2	222	0.90%
2021/06/25	0	0.00	2	25.10	25.10	-2	246	-0.81%
2021/06/11	0	0.00	2	24.50	24.65	-2	282	-0.71%
2021/05/31	2	24.65	0	0.00	24.65	2	281	0.71%
2021/05/27	0	0.00	1	24.55	24.75	-1	278	-0.36%
2021/05/20	2	24.85	0	0.00	24.55	2	276	0.72%
2021/05/19	12	25.65	6	25.57	24.85	6	269	2.22%
2021/05/18	7	24.19	6	24.60	24.95	1	227	0.44%
2021/05/17	0	0.00	8	23.40	23.40	-8	221	-3.62%
2021/05/13	2	24.30	0	0.00	23.80	2	212	0.94%
2021/05/06	2	24.85	0	0.00	24.80	2	194	1.03%
2021/05/05	0	0.00	1	25.00	24.85	-1	192	-0.52%
2021/05/03	3	24.70	3	24.85	24.75	0	189	0.00%
2021/04/29	2	25.10	2	25.40	25.20	0	186	0.00%
2021/04/21	6	24.50	6	24.50	24.50	0	171	0.00%
2021/04/20	5	24.50	5	24.60	24.65	0	170	0.00%
2021/04/08	6	25.08	5	25.15	25.10	1	153	0.65%
2021/04/07	10	25.35	5	25.45	25.30	5	148	3.36%
2021/04/06	4	25.49	3	25.50	25.50	1	143	0.70%
2021/04/01	3	25.75	1	25.75	25.75	2	140	1.42%
2021/03/31	0	0.00	2.9	25.68	25.90	-2.9	131	-2.17%
2021/03/29	3	24.50	4	24.68	24.60	-1	112	-0.89%
2021/03/26	3	24.85	0.2	24.85	24.50	2.8	107	2.63%
2021/03/25	0	0.00	20	23.70	23.85	-20	94	-21.10%
2021/03/24	0	0.00	10	22.26	23.50	-10	85	-11.70%
2021/03/19	1	21.45	0	0.00	21.45	1	71	1.40%
2021/03/17	13	21.55	0	0.00	21.60	13	69	18.70%
2021/02/26	5	21.60	0	0.00	21.65	5	80	6.18%
2021/01/21	0	0.00	0.5	21.60	21.70	-0.5	80	-0.64%
2021/01/08	2	21.85	0	0.00	21.90	2	80	2.49%
2021/01/05	3	22.00	0	0.00	22.00	3	82	3.63%
2020/12/30	2	21.85	0	0.00	21.85	2	81	2.44%
2020/12/29	3	21.85	0	0.00	21.85	3	83	3.58%
2020/12/07	0	0.00	0.2	21.80	21.75	-0.2	78	-0.31%
2020/11/09	0	0.00	0.1	21.40	21.50	-0.1	77	-0.07%
2020/11/02	0	0.00	0.6	21.45	21.45	-0.6	77	-0.83%
2020/10/29	0	0.00	2.1	21.60	21.70	-2.1	76	-2.75%
2020/10/28	0	0.00	5	21.80	21.75	-5	76	-6.51%
2020/10/15	0	0.00	2	21.95	22.00	-2	77	-2.60%
2020/10/07	1	20.70	0	0.00	20.95	1	74	1.34%
2020/10/05	1	20.70	0	0.00	20.70	1	74	1.34%
2020/09/08	0	0.00	3	21.50	21.45	-3	71	-4.20%
2020/08/17	3	21.85	0	0.00	21.90	3	59	5.06%
2020/08/04	1	21.95	0	0.00	21.90	1	57	1.73%
2020/07/31	0	0.00	2	21.90	22.00	-2	57	-3.45%
2020/07/30	5	21.26	5	21.80	21.85	0	58	0.00%
2020/07/22	1	21.95	2	21.95	21.95	-1	59	-1.69%
2020/07/07	2	21.65	0	0.00	21.70	2	57	3.50%
2020/07/06	5	21.60	0	0.00	21.80	5	58	8.52%
2020/06/18	2	21.10	2	21.20	21.20	0	68	0.00%
2020/06/09	0	0.00	2	21.40	21.35	-2	93	-2.15%
2020/06/08	1	21.00	0	0.00	21.30	1	95	1.05%
2020/06/04	0	0.00	1	20.55	20.55	-1	96	-1.04%
2020/06/02	0	0.00	2	20.50	20.50	-2	100	-1.98%
2020/05/27	0	0.00	30	20.29	20.30	-30	102	-29.17%
2020/05/26	0	0.00	2	20.35	20.45	-2	104	-1.92%
2020/05/19	2	20.00	0	0.00	20.10	2	110	1.81%
2020/04/30	0	0.00	1	20.20	20.25	-1	116	-0.85%
2020/04/29	0	0.00	2	19.95	19.95	-2	117	-1.70%
2020/04/22	5	19.05	5	19.10	19.10	0	124	0.00%
2020/04/21	5	19.10	5	19.20	19.25	0	124	0.00%
2020/04/14	0	0.00	5	19.35	19.45	-5	124	-4.02%
2020/04/13	3	19.20	6	19.33	19.25	-3	124	-2.40%
2020/04/10	2	19.05	2	19.25	19.30	0	124	0.00%
2020/04/08	3	19.00	13	19.03	19.45	-10	124	-8.01%
2020/03/25	0	0.00	1	18.50	18.60	-1	124	-0.80%
2020/03/24	0	0.00	1	17.55	17.55	-1	122	-0.82%
2020/03/19	2	16.50	0	0.00	15.60	2	121	1.64%
2020/03/16	2	18.00	2	17.95	18.00	0	109	0.00%
2020/03/13	5	18.48	2	18.50	18.50	3	107	2.78%
2020/03/10	4	19.80	2	20.20	20.50	2	100	1.99%
2020/03/09	8	20.08	8	20.06	20.00	0	99	0.00%
2020/03/06	1	20.35	0	0.00	20.65	1	96	1.04%
2020/03/05	4	20.63	0	0.00	20.75	4	95	4.18%
2020/02/25	0	0.00	4	20.75	20.75	-4	95	-4.18%
2020/02/21	0	0.00	2	21.15	21.15	-2	97	-2.06%
2020/02/18	0	0.00	10	20.80	20.90	-10	94	-10.53%
2020/02/17	0	0.00	2	20.90	20.90	-2	95	-2.09%
2020/02/13	0	0.00	2	21.05	21.05	-2	97	-2.05%
2020/02/11	2	20.70	0	0.00	20.80	2	97	2.04%
2020/02/06	2	21.05	0	0.00	21.40	2	97	2.06%
2020/02/04	3	21.05	0	0.00	21.10	3	96	3.11%
2020/01/16	3	22.50	0	0.00	22.50	3	91	3.30%
2020/01/07	0	0.00	5	22.90	22.95	-5	93	-5.34%
2020/01/03	0	0.00	5	23.20	23.30	-5	95	-5.24%
2020/01/02	0	0.00	2	23.30	23.20	-2	96	-2.08%
2019/12/30	0	0.00	5	23.40	23.45	-5	98	-5.10%
2019/12/27	0	0.00	1	23.40	23.40	-1	96	-1.03%
2019/12/26	1	23.40	0	0.00	23.30	1	96	1.04%
2019/12/12	0	0.00	2	22.55	22.55	-2	95	-2.09%
2019/11/18	3	22.25	0	0.00	22.40	3	140	2.13%
2019/11/14	5	22.30	0	0.00	22.25	5	145	3.43%
2019/10/22	2	22.70	0	0.00	22.80	2	161	1.24%
2019/10/21	3	22.65	0	0.00	22.80	3	162	1.85%
2019/10/18	2	23.05	0	0.00	23.00	2	161	1.24%
2019/10/07	1	22.90	0	0.00	22.90	1	181	0.55%
2019/10/04	5	23.10	0	0.00	23.00	5	181	2.75%
2019/09/11	2	22.25	0	0.00	22.40	2	235	0.85%
2019/08/12	0	0.00	1	28.40	28.25	-1	330	-0.30%
2019/07/03	7	28.90	0	0.00	28.70	7	409	1.71%
2019/07/02	1	29.15	0	0.00	29.10	1	414	0.24%
2019/07/01	4	29.28	0	0.00	29.25	4	421	0.95%
2019/06/28	0	0.00	2	29.30	29.30	-2	426	-0.47%
2019/06/27	0	0.00	3	29.20	29.25	-3	441	-0.68%
2019/06/24	1	28.95	0	0.00	29.00	1	485	0.21%
2019/06/20	2	28.55	0	0.00	29.05	2	487	0.41%
2019/06/18	2	28.68	0	0.00	28.40	2	490	0.41%
2019/06/17	1	27.75	0	0.00	28.90	1	445	0.22%
2019/06/10	0	0.00	2	27.33	27.35	-2	478	-0.42%
2019/05/20	3	26.35	0	0.00	26.40	3	477	0.63%
2019/04/30	4	26.75	0	0.00	26.80	4	458	0.87%
2019/04/29	1	26.90	0	0.00	26.75	1	454	0.22%
2019/04/26	5	26.90	0	0.00	26.95	5	448	1.11%
2019/04/25	1	26.20	0	0.00	26.60	1	437	0.23%
2019/04/22	2	25.65	5	25.90	25.90	-3	425	-0.70%
2019/04/18	2	26.00	0	0.00	26.05	2	424	0.47%
2019/04/17	0	0.00	1	26.70	26.55	-1	413	-0.24%
2019/04/11	15	27.40	5	27.60	27.25	10	383	2.61%
2019/04/09	0	0.00	1	27.20	27.30	-1	374	-0.27%
2019/04/08	0	0.00	4	27.00	27.10	-4	367	-1.09%
2019/04/02	10	27.40	0	0.00	27.25	10	348	2.87%
2019/03/28	0	0.00	5	26.32	26.70	-5	298	-1.68%
2019/03/27	0	0.00	5	26.00	26.05	-5	280	-1.78%
2019/03/22	4	25.10	1	25.05	24.90	3	256	1.17%
2019/03/19	1	24.50	0	0.00	24.05	1	226	0.44%
2019/03/11	2	23.85	0	0.00	23.95	2	150	1.33%
2019/03/07	0	0.00	2	23.55	23.60	-2	145	-1.37%
2019/03/05	10	23.10	0	0.00	23.15	10	139	7.15%
2019/02/13	0	0.00	2	21.70	21.75	-2	119	-1.67%
2019/02/11	1	21.60	1	21.60	21.55	0	127	0.00%
2018/11/28	0	0.00	2	20.90	20.95	-2	220	-0.91%
2018/11/23	0	0.00	2	20.50	20.60	-2	224	-0.89%
2018/11/22	0	0.00	2	20.50	20.65	-2	228	-0.87%
2018/11/21	0	0.00	2	20.30	20.50	-2	224	-0.89%
2018/11/20	0	0.00	1	20.50	20.50	-1	226	-0.44%
2018/11/01	0	0.00	1	19.75	19.70	-1	259	-0.39%
2018/10/23	1	20.10	0	0.00	20.15	1	312	0.32%
2018/10/12	2	20.45	0	0.00	21.00	2	327	0.61%
2018/10/11	2	21.40	2	20.90	20.60	0	324	0.00%
2018/10/05	1	22.30	0	0.00	22.20	1	309	0.32%
2018/10/04	1	22.45	0	0.00	22.50	1	307	0.32%
2018/10/01	3	22.62	0	0.00	22.70	3	321	0.93%
2018/09/28	2	21.85	9	22.00	22.00	-7	317	-2.20%
2018/09/25	1	22.40	0	0.00	22.45	1	311	0.32%
2018/09/19	1	22.15	0	0.00	22.20	1	310	0.32%
2018/09/10	7	21.31	0	0.00	21.00	7	305	2.29%
2018/08/03	0	0.00	3	20.00	20.10	-3	388	-0.77%
2018/07/20	0	0.00	1.2	21.80	22.00	-1.2	300	-0.41%
2018/07/18	0	0.00	1	21.30	21.40	-1	298	-0.34%
2018/07/11	0	0.00	12	21.25	21.55	-12	293	-4.08%
2018/06/19	10	22.00	0	0.00	21.85	10	271	3.68%
2018/06/06	0	0.00	0.9	22.00	22.20	-0.9	265	-0.33%
2018/06/04	0	0.00	1	22.00	22.00	-1	259	-0.39%
2018/05/31	0	0.00	3	21.48	21.50	-3	254	-1.18%
2018/05/28	0	0.00	1	21.80	21.70	-1	233	-0.43%
2018/05/25	0	0.00	14	21.38	21.50	-14	199	-7.01%
2018/05/24	1	20.50	19	20.56	20.60	-18	173	-10.38%
2018/05/16	0	0.00	5	18.75	18.65	-5	121	-4.10%
2018/04/19	1	17.90	0	0.00	17.90	1	114	0.88%
2018/04/17	9	17.49	0	0.00	17.45	9	117	7.67%
2018/04/16	3	17.65	0	0.00	17.65	3	129	2.32%
2018/03/29	2	17.90	0	0.00	17.95	2	142	1.41%
2018/03/21	2	17.95	0	0.00	18.00	2	146	1.37%
2018/02/21	2	16.70	0	0.00	16.60	2	146	1.36%
2018/02/12	7	16.39	0	0.00	16.30	7	147	4.76%
2018/02/06	5	16.16	0	0.00	16.20	5	145	3.44%
2018/01/18	1	17.00	0	0.00	17.20	1	135	0.74%
2018/01/02	0	0.00	0	16.50	16.65	0	111	-0.04%