鄉林 (5531)-玉山-大里券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

股價
11.70
漲跌
▲0.90
漲幅
+8.33%
成交量
3,147張
產業
上市營建類股▲1.84%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	9	11.52	11.70	-9	769	-1.17%
2024/11/12	4	10.54	0	0.00	10.60	4	837	0.48%
2024/11/05	0	0.00	10	10.75	10.70	-10	972	-1.03%
2024/10/23	0	10.25	0	0.00	10.20	0	1,399	0.00%
2024/10/22	0.1	10.20	0	0.00	10.30	0.1	1,433	0.01%
2024/10/18	10	10.40	0	0.00	10.40	10	1,518	0.66%
2024/10/17	0.2	10.30	0	0.00	10.40	0.2	1,592	0.01%
2024/10/09	0	0.00	1	11.00	10.60	-1	1,896	-0.05%
2024/10/07	1	10.70	0	0.00	10.75	1	1,958	0.05%
2024/10/01	0.1	10.70	0	0.00	10.60	0.1	2,003	0.00%
2024/09/24	1.2	9.92	0	0.00	9.92	1.2	2,015	0.06%
2024/09/23	1	10.05	0	0.00	10.10	1	2,015	0.05%
2024/09/20	0	0.00	2	10.30	10.30	-2	2,048	-0.10%
2024/09/18	0.1	10.10	0	0.00	10.20	0.1	2,064	0.00%
2024/09/11	0	0.00	2	10.00	10.05	-2	2,149	-0.09%
2024/09/04	2	9.90	0	0.00	9.85	2	2,587	0.08%
2024/09/03	1	10.25	0	0.00	10.25	1	2,732	0.04%
2024/09/02	1	10.35	0	0.00	10.35	1	2,759	0.04%
2024/08/29	0.1	10.30	0	0.00	10.30	0.1	2,829	0.00%
2024/08/28	2	10.45	0	0.00	10.40	2	2,893	0.07%
2024/08/21	0	0.00	1	10.70	10.65	-1	3,097	-0.03%
2024/08/20	4	10.73	0	0.00	10.80	4	3,111	0.13%
2024/08/19	0	0.00	2	11.15	10.95	-2	3,154	-0.06%
2024/08/16	1	10.40	0	0.00	10.55	1	3,179	0.03%
2024/08/15	1	10.45	1	10.35	10.45	0	3,222	0.00%
2024/08/09	1	10.30	0	0.00	10.15	1	3,468	0.03%
2024/08/06	0.2	9.96	5	9.44	9.84	-4.8	3,593	-0.13%
2024/08/05	2	10.33	0	0.00	10.30	2	3,632	0.06%
2024/08/02	13	11.80	15	11.52	11.40	-2	3,722	-0.05%
2024/08/01	10	12.08	0	0.00	12.10	10	3,991	0.25%
2024/07/30	0	0.00	1	11.50	11.50	-1	5,125	-0.02%
2024/07/19	3	11.45	0	0.00	11.40	3	6,243	0.05%
2024/07/18	1	11.35	2	11.73	11.65	-1	6,357	-0.02%
2024/07/17	0	0.00	1	11.60	11.55	-1	6,365	-0.02%
2024/07/16	1	11.45	4	11.34	11.25	-3	6,510	-0.05%
2024/07/11	5	10.95	0	0.00	10.95	5	6,708	0.07%
2024/07/10	1	11.05	0	0.00	11.05	1	6,683	0.01%
2024/07/04	3	11.05	0	0.00	11.10	3	6,629	0.05%
2024/07/03	0	0.00	4	11.10	11.05	-4	6,625	-0.06%
2024/06/26	0	0.00	1	11.00	11.00	-1	6,593	-0.02%
2024/06/24	0	0.00	1	11.20	11.15	-1	6,557	-0.02%
2024/06/18	0	0.00	2	11.28	11.20	-2	6,460	-0.03%
2024/06/17	0	0.00	70.1	11.30	11.15	-70.1	6,452	-1.09%
2024/06/14	72.1	11.72	0.1	11.80	11.45	72	6,418	1.12%
2024/06/13	1.1	11.65	0	0.00	11.50	1.1	6,351	0.02%
2024/06/11	51	12.31	49	12.27	11.95	2	6,207	0.03%
2024/06/03	1	11.70	0	0.00	11.80	1	5,715	0.02%
2024/05/27	3	10.80	1.1	10.80	10.75	1.9	5,487	0.03%
2024/05/23	1	10.75	0	0.00	10.70	1	5,448	0.02%
2024/05/21	0	0.00	2	11.60	11.45	-2	5,333	-0.04%
2024/05/20	0	0.00	0.6	12.10	11.95	-0.6	5,272	-0.01%
2024/05/17	0	0.00	11	12.10	12.10	-11	5,232	-0.21%
2024/05/16	0.1	11.90	0	0.00	12.00	0.1	5,175	0.00%
2024/05/15	0.1	11.70	1	12.05	11.60	-0.9	5,067	-0.02%
2024/05/14	1	11.95	0	0.00	11.90	1	5,001	0.02%
2024/05/13	1.1	12.18	0	0.00	12.20	1.1	4,933	0.02%
2024/05/10	0	0.00	2	12.25	12.20	-2	4,874	-0.04%
2024/05/09	3	12.25	4	12.43	12.15	-1	4,803	-0.02%
2024/05/08	9	12.46	14	12.65	12.35	-5	4,684	-0.11%
2024/05/07	16.2	13.39	6.1	12.74	12.70	10.1	4,538	0.22%
2024/05/06	18	13.96	36.3	13.71	13.90	-18.3	4,195	-0.44%
2024/05/03	47.5	13.56	16	14.50	14.30	31.5	3,900	0.81%
2024/05/02	2	12.58	1.1	13.45	13.45	0.9	2,894	0.03%
2024/04/30	5.1	12.18	4	12.38	12.25	1.1	2,646	0.04%
2024/04/29	1	12.90	2	13.00	13.00	-1	2,199	-0.05%
2024/04/26	1	11.55	1.3	11.85	11.85	-0.3	1,966	-0.02%
2024/04/25	0.3	11.20	1	11.40	10.80	-0.7	1,758	-0.04%
2024/04/17	1	9.77	0	0.00	9.81	1	847	0.12%
2024/04/16	1	9.49	0	0.00	9.48	1	847	0.12%
2024/04/12	2	9.87	0	0.00	9.90	2	848	0.24%
2024/04/11	0	0.00	2	10.05	10.00	-2	826	-0.24%
2024/04/09	0	0.00	4	10.05	10.05	-4	781	-0.51%
2024/03/05	1	9.77	0	0.00	9.71	1	776	0.13%
2024/03/04	1	9.81	0	0.00	9.81	1	771	0.13%
2024/03/01	1	9.85	0	0.00	9.80	1	771	0.13%
2024/02/29	1	9.76	0	0.00	9.89	1	767	0.13%
2024/02/27	2	9.99	0	0.00	9.93	2	751	0.27%
2024/02/26	0	0.00	1	10.20	10.10	-1	750	-0.13%
2024/02/23	1	10.00	0	0.00	10.15	1	778	0.13%
2024/02/19	0	0.00	1	10.60	10.50	-1	976	-0.10%
2024/02/05	2	10.25	0	0.00	10.25	2	957	0.21%
2024/02/02	1	10.50	0	0.00	10.50	1	946	0.11%
2023/12/13	0	0.00	5	11.05	11.05	-5	792	-0.63%
2023/11/30	0	0.00	1	10.70	10.75	-1	733	-0.14%
2023/11/24	0	0.00	1	11.10	10.95	-1	729	-0.14%
2023/11/23	1	11.40	2	11.30	11.30	-1	714	-0.14%
2023/11/22	0	0.00	2	11.30	11.15	-2	694	-0.29%
2023/11/21	0	0.00	2	10.90	11.20	-2	664	-0.30%
2023/11/20	5	11.30	4	11.00	11.10	1	642	0.16%
2023/11/17	1	11.50	3.8	11.43	11.10	-2.8	574	-0.48%
2023/11/15	0	0.00	1	10.15	10.20	-1	424	-0.24%
2023/10/16	0	0.00	0	10.10	10.05	0	484	0.00%
2023/10/13	0	0.00	1	10.15	10.05	-1	515	-0.19%
2023/09/04	1	9.82	0	0.00	9.91	1	1,453	0.07%
2023/08/31	3	9.51	0	0.00	9.52	3	1,836	0.16%
2023/08/30	0	0.00	0.2	9.52	9.53	-0.2	1,865	-0.01%
2023/08/25	10	9.63	10	9.53	9.50	0	1,994	0.00%
2023/08/24	0	0.00	2	9.38	9.39	-2	2,029	-0.10%
2023/08/22	2	9.36	0	0.00	9.34	2	2,203	0.09%
2023/08/15	1	9.86	0	0.00	9.89	1	3,194	0.03%
2023/07/31	0	0.00	6	10.35	10.30	-6	3,727	-0.16%
2023/06/16	0	0.00	4	11.90	11.90	-4	3,421	-0.12%
2023/06/15	1	11.85	1	11.95	11.70	0	3,372	0.00%
2023/06/13	6	12.07	2	12.20	12.00	4	3,260	0.12%
2023/06/12	1	12.20	2	12.00	11.95	-1	3,204	-0.03%
2023/06/09	1	13.15	0	0.00	12.70	1	3,130	0.03%
2023/06/08	1	12.85	1	13.15	12.85	0	3,038	0.00%
2023/06/07	9	12.77	3	12.53	13.30	6	2,899	0.21%
2023/06/06	1	12.35	2.2	12.48	12.35	-1.2	2,685	-0.04%
2023/06/05	1	11.95	0	0.00	11.90	1	2,511	0.04%
2023/05/31	20	12.08	20	11.98	12.00	0	2,425	0.00%
2023/05/30	1	11.85	1	11.75	11.75	0	2,352	0.00%
2023/05/29	1	12.05	0	0.00	11.80	1	2,317	0.04%
2023/05/26	1.2	12.40	0	0.00	11.85	1.2	2,261	0.05%
2023/05/25	2	12.68	2	12.65	12.45	0	2,157	0.00%
2023/05/24	0	0.00	8	12.08	12.95	-8	1,995	-0.40%
2023/05/23	15	12.22	14	11.88	11.80	1	1,692	0.06%
2023/05/22	0	0.00	1	11.90	11.90	-1	1,391	-0.07%
2023/05/19	1	10.65	0	0.00	10.85	1	1,220	0.08%
2023/05/16	2	11.08	0	0.00	11.00	2	1,056	0.19%
2023/05/15	4	10.65	3	10.95	11.15	1	956	0.10%
2023/05/12	1	10.65	11	10.75	10.50	-10	811	-1.23%
2023/05/11	2	10.15	0	0.00	9.78	2	641	0.31%
2023/04/27	2	9.70	0	0.00	9.68	2	540	0.37%
2023/04/21	2	9.94	7	9.70	9.71	-5	526	-0.95%
2023/04/20	2	9.99	0	0.00	9.90	2	520	0.38%
2023/04/19	4	10.08	0	0.00	10.00	4	511	0.78%
2023/04/14	1	9.93	1	9.82	10.15	0	431	0.00%
2023/04/13	0	0.00	3	9.97	9.94	-3	407	-0.74%
2023/04/12	0	0.00	2	9.85	9.86	-2	374	-0.53%
2023/04/11	1	9.73	0	0.00	9.69	1	349	0.29%
2023/04/10	4	9.56	0	0.00	9.59	4	301	1.33%
2023/03/30	0	9.06	0	0.00	9.10	0	249	0.00%
2023/03/22	2	9.10	0	0.00	9.10	2	247	0.81%
2023/03/10	1.1	9.18	0	0.00	9.14	1.1	239	0.44%
2023/03/01	0.1	9.21	0	0.00	9.21	0.1	254	0.04%
2023/02/24	0	0.00	2	9.34	9.36	-2	248	-0.81%
2023/02/22	0	0.00	3	9.10	9.15	-3	234	-1.28%
2023/02/09	2	9.16	0	0.00	9.17	2	211	0.94%
2022/12/30	4	9.31	0	0.00	9.33	4	247	1.62%
2022/12/08	2	9.45	0	0.00	9.43	2	371	0.54%
2022/12/06	0	0.00	2	9.56	9.56	-2	372	-0.54%
2022/11/28	2	9.36	2	9.29	9.38	0	369	0.00%
2022/11/15	2	9.20	0	0.00	9.21	2	346	0.58%
2022/11/14	0	0.00	2	9.19	9.21	-2	348	-0.57%
2022/11/11	0	0.00	2	9.19	9.18	-2	346	-0.58%
2022/10/11	0	0.00	1	9.25	9.10	-1	368	-0.27%
2022/10/03	0	0.00	0.3	9.35	9.42	-0.3	353	-0.09%
2022/09/30	0.3	9.61	5	9.52	9.64	-4.7	335	-1.40%
2022/09/27	0	0.00	1	9.03	9.05	-1	290	-0.34%
2022/09/16	2	9.01	0	0.00	9.05	2	305	0.66%
2022/09/01	4	9.12	0	0.00	9.19	4	328	1.22%
2022/08/08	1	9.02	0	0.00	9.13	1	345	0.29%
2022/07/29	2	9.18	0	0.00	9.20	2	399	0.50%
2022/07/25	1	9.28	0	0.00	9.27	1	405	0.25%
2022/06/30	1	9.67	0	0.00	9.49	1	452	0.22%
2022/05/18	1	9.60	0	0.00	9.80	1	821	0.12%
2022/04/19	0	0.00	2	10.45	10.40	-2	885	-0.23%
2022/04/15	2	10.35	0	0.00	10.35	2	885	0.23%
2022/04/01	0	0.00	2	11.15	11.10	-2	894	-0.22%
2022/03/30	0	0.00	1	11.15	11.20	-1	887	-0.11%
2022/03/29	2	10.70	0	0.00	10.70	2	858	0.23%
2022/03/23	1	11.35	10	11.35	11.20	-9	854	-1.05%
2022/03/22	0	0.00	1	11.25	11.30	-1	843	-0.12%
2022/03/18	0	0.00	2	10.90	11.05	-2	805	-0.25%
2022/03/14	2	10.15	5	10.15	10.10	-3	791	-0.38%
2022/03/11	3	10.10	1	10.15	10.00	2	805	0.25%
2022/03/08	1	9.90	0	0.00	9.85	1	829	0.12%
2022/03/07	5	10.00	0	0.00	10.10	5	855	0.58%
2022/03/04	5	10.45	0	0.00	10.40	5	983	0.51%
2022/03/01	0	0.00	2	10.60	10.60	-2	1,023	-0.20%
2022/02/22	0	10.90	4	10.85	10.85	-4	1,043	-0.38%
2022/02/21	4	11.05	0	0.00	11.05	4	1,050	0.38%
2022/02/18	5	10.61	0	0.00	10.60	5	1,020	0.49%
2022/02/17	0	0.00	1	10.75	10.65	-1	1,029	-0.10%
2022/02/15	1	10.50	0	0.00	10.55	1	1,080	0.09%
2022/02/14	1	10.70	0	0.00	10.55	1	1,111	0.09%
2022/02/08	0	0.00	1	10.85	10.85	-1	1,183	-0.08%
2022/01/20	1	10.70	0	0.00	10.70	1	1,278	0.08%
2022/01/18	0	0.00	10	10.70	10.70	-10	1,302	-0.77%
2022/01/14	0	0.00	5	10.55	10.50	-5	1,307	-0.38%
2022/01/12	1	10.60	0	0.00	10.60	1	1,292	0.08%
2022/01/11	0	0.00	5	10.65	10.60	-5	1,292	-0.39%
2021/12/27	0	0.00	20	10.98	11.05	-20	1,301	-1.54%
2021/12/15	2	10.90	12	10.90	10.90	-10	1,360	-0.73%
2021/12/03	4	11.26	0	0.00	11.20	4	1,303	0.31%
2021/12/02	2	11.30	0	0.00	11.30	2	1,301	0.15%
2021/11/26	2	10.90	0	0.00	10.80	2	1,098	0.18%
2021/11/22	0	0.00	5	11.20	11.20	-5	1,060	-0.47%
2021/11/12	2	11.65	0	0.00	11.65	2	1,128	0.18%
2021/10/27	0	0.00	1	11.05	11.15	-1	935	-0.11%
2021/10/26	0	0.00	2	11.45	11.35	-2	937	-0.21%
2021/10/19	0	0.00	3	11.05	11.05	-3	1,043	-0.29%
2021/10/04	1	10.30	0	0.00	10.25	1	1,187	0.08%
2021/09/22	1	10.95	0	0.00	10.95	1	1,294	0.08%
2021/09/15	0	0.00	1	11.30	11.55	-1	1,318	-0.08%
2021/08/26	0	0.00	7	11.81	11.75	-7	1,908	-0.37%
2021/08/25	7	12.00	0	0.00	12.00	7	1,910	0.37%
2021/08/24	0	0.00	3	12.30	12.45	-3	1,888	-0.16%
2021/08/05	1	11.95	0	0.00	11.95	1	2,191	0.05%
2021/08/03	0	0.00	1	12.10	11.95	-1	2,362	-0.04%
2021/07/27	0	0.00	8	12.05	11.85	-8	2,618	-0.31%
2021/07/26	3	12.17	0	0.00	12.00	3	2,712	0.11%
2021/07/23	0	0.00	11	12.45	12.35	-11	2,781	-0.40%
2021/07/22	0	0.00	1	12.10	12.00	-1	2,850	-0.04%
2021/07/13	2	12.00	0	0.00	11.90	2	4,644	0.04%
2021/07/07	0	0.00	2	12.10	12.15	-2	4,699	-0.04%
2021/07/06	1	12.00	0	0.00	11.95	1	4,717	0.02%
2021/07/01	0	0.00	1	12.00	11.90	-1	4,782	-0.02%
2021/06/30	1	11.90	0	0.00	11.95	1	4,810	0.02%
2021/06/29	1	12.05	0	0.00	12.00	1	4,839	0.02%
2021/06/25	16	12.38	0	0.00	12.20	16	4,883	0.33%
2021/06/24	20	12.56	12	12.68	12.60	8	4,879	0.16%
2021/06/23	0	0.00	1	12.35	12.50	-1	4,873	-0.02%
2021/06/22	2	12.35	0	0.00	12.20	2	4,859	0.04%
2021/06/21	0	0.00	2	11.75	11.70	-2	4,849	-0.04%
2021/06/10	3	12.62	6	12.51	12.25	-3	4,833	-0.06%
2021/06/09	0	0.00	6	12.78	12.95	-6	4,670	-0.13%
2021/06/07	2	11.65	0	0.00	11.65	2	4,606	0.04%
2021/06/03	2	12.15	0	0.00	12.20	2	4,710	0.04%
2021/06/02	3	12.00	0	0.00	12.15	3	4,714	0.06%
2021/06/01	2	11.95	1	12.05	12.10	1	4,714	0.02%
2021/05/31	1	12.15	0	0.00	12.05	1	4,731	0.02%
2021/05/26	1	11.80	1	11.85	11.90	0	4,755	0.00%
2021/05/25	1	11.65	0	0.00	11.55	1	4,765	0.02%
2021/05/21	2	11.28	0	0.00	11.45	2	4,782	0.04%
2021/05/18	1	10.45	0	0.00	11.40	1	4,844	0.02%
2021/05/14	2	11.80	1	11.55	11.55	1	4,794	0.02%
2021/05/12	3	12.33	5	12.60	12.20	-2	4,864	-0.04%
2021/05/11	4	13.76	0	0.00	13.35	4	4,820	0.08%
2021/05/10	1	14.55	0	0.00	14.45	1	4,793	0.02%
2021/05/06	0	0.00	1	13.80	13.75	-1	4,773	-0.02%
2021/05/05	2	14.23	1	13.80	13.90	1	4,756	0.02%
2021/05/04	2	14.18	0	0.00	13.90	2	4,748	0.04%
2021/05/03	1	14.65	2	14.73	14.60	-1	4,670	-0.02%
2021/04/29	0	0.00	11	15.41	15.30	-11	4,587	-0.24%
2021/04/28	3	15.75	0	0.00	15.60	3	4,518	0.07%
2021/04/27	6	16.13	2	16.05	16.05	4	4,454	0.09%
2021/04/26	30	17.11	22	16.85	16.70	8	4,326	0.18%
2021/04/23	4	17.13	8	17.35	17.85	-4	4,042	-0.10%
2021/04/22	7	16.96	63	16.97	16.25	-56	3,479	-1.61%
2021/04/21	2	15.60	0	0.00	15.60	2	3,074	0.07%
2021/04/20	5	15.30	2	15.25	15.15	3	3,012	0.10%
2021/04/19	2	15.70	16	15.31	15.70	-14	2,941	-0.48%
2021/04/16	0	0.00	2	14.68	14.80	-2	2,784	-0.07%
2021/04/14	1	14.45	0	0.00	14.50	1	2,820	0.04%
2021/04/13	0	0.00	1	15.20	14.70	-1	2,859	-0.03%
2021/04/08	1	14.90	0	0.00	14.90	1	3,061	0.03%
2021/04/06	8	14.74	0	0.00	14.75	8	3,529	0.23%
2021/03/31	1	14.15	0	0.00	14.35	1	3,543	0.03%
2021/03/30	2	14.38	0	0.00	14.35	2	3,582	0.06%
2021/03/29	1	14.60	1	14.70	14.50	0	3,661	0.00%
2021/03/26	5	14.75	0	0.00	14.70	5	3,807	0.13%
2021/03/25	2	14.68	0	0.00	14.65	2	4,049	0.05%
2021/03/19	3	15.05	0	0.00	15.05	3	5,406	0.06%
2021/03/18	1	15.50	0	0.00	15.40	1	5,413	0.02%
2021/03/17	2	15.30	0	0.00	15.25	2	5,423	0.04%
2021/03/16	0	0.00	21	15.60	15.85	-21	5,411	-0.39%
2021/03/12	2	15.05	17	14.82	15.10	-15	5,543	-0.27%
2021/03/10	11	15.78	10	15.30	15.30	1	5,720	0.02%
2021/03/05	0	0.00	1	15.05	15.00	-1	6,273	-0.02%
2021/03/04	0	0.00	1	15.35	15.10	-1	6,727	-0.01%
2021/03/03	0	0.00	5	15.05	15.05	-5	7,386	-0.07%
2021/03/02	1	14.60	0	0.00	14.55	1	8,012	0.01%
2021/02/26	1	14.90	0	0.00	14.70	1	8,639	0.01%
2021/02/24	3	15.30	3	15.50	15.00	0	9,162	0.00%
2021/02/22	0	0.00	1	15.20	14.85	-1	9,292	-0.01%
2021/02/17	11	14.13	17	13.90	13.90	-6	9,165	-0.07%
2021/02/05	1	13.45	0	0.00	13.50	1	9,104	0.01%
2021/02/03	13	13.95	11	13.66	13.65	2	9,103	0.02%
2021/02/02	0	0.00	2	13.50	14.35	-2	8,966	-0.02%
2021/01/29	2	13.13	0	0.00	12.85	2	8,856	0.02%
2021/01/28	3	13.20	18	13.05	13.20	-15	8,818	-0.17%
2021/01/27	5	13.31	1	13.60	13.40	4	8,803	0.05%
2021/01/26	9	13.34	0	0.00	13.30	9	8,768	0.10%
2021/01/21	7	13.69	1	14.20	13.90	6	8,645	0.07%
2021/01/20	6	14.22	0	0.00	13.95	6	8,604	0.07%
2021/01/19	0	0.00	2	14.70	14.95	-2	8,546	-0.02%
2021/01/18	13	14.68	18	14.69	14.50	-5	8,518	-0.06%
2021/01/15	2	14.80	2	14.83	14.70	0	8,489	0.00%
2021/01/14	0	0.00	4	15.40	15.35	-4	8,451	-0.05%
2021/01/13	0	0.00	8.1	15.38	15.40	-8.1	8,433	-0.10%
2021/01/12	3	15.32	3	15.70	15.00	0	8,401	0.00%
2021/01/11	3	15.35	0.1	15.20	15.35	2.9	8,360	0.03%
2021/01/08	5	15.00	0	0.00	15.10	5	8,342	0.06%
2021/01/07	4	15.05	1	14.65	14.85	3	8,306	0.04%
2021/01/06	10	15.09	5	15.09	14.95	5	8,257	0.06%
2021/01/05	14	15.55	5	15.44	15.60	9	8,186	0.11%
2021/01/04	0	0.00	5	16.06	16.15	-5	8,093	-0.06%
2020/12/31	10	16.40	6	16.32	16.50	4	8,001	0.05%
2020/12/30	45.1	16.88	46	16.73	15.70	-0.9	7,882	-0.01%
2020/12/29	1	15.80	35	16.34	16.90	-34	7,396	-0.46%
2020/12/28	37.1	15.13	2	15.25	15.40	35.1	7,316	0.48%
2020/12/25	1	15.10	4	15.40	15.10	-3	7,256	-0.04%
2020/12/24	5	15.10	5	15.36	15.30	0	7,207	0.00%
2020/12/23	3	15.27	1	15.40	15.50	2	7,122	0.03%
2020/12/22	28	16.03	36	16.19	15.20	-8	7,036	-0.11%
2020/12/21	69	16.80	19	16.69	16.80	50	6,898	0.72%
2020/12/18	129	18.83	93	18.15	17.20	36	6,703	0.54%	大買/
2020/12/17	17	18.17	15	18.91	18.95	2	5,659	0.04%
2020/12/16	0	0.00	2	17.60	17.25	-2	5,518	-0.04%
2020/12/15	12	16.91	0	0.00	17.00	12	5,504	0.22%
2020/12/14	0	0.00	1	16.40	16.80	-1	5,469	-0.02%
2020/12/11	12	15.98	1	16.05	15.90	11	5,432	0.20%
2020/12/10	10	15.60	1	15.60	15.90	9	5,403	0.17%
2020/12/09	4	17.20	2	16.38	15.55	2	5,363	0.04%
2020/12/08	4	16.90	8.6	16.81	17.00	-4.6	5,237	-0.09%
2020/12/07	2	16.18	0.6	16.25	16.45	1.4	5,202	0.03%
2020/12/04	7	16.16	36.4	16.07	16.00	-29.4	5,153	-0.57%
2020/12/03	2	16.55	9	16.55	16.55	-7	5,027	-0.14%
2020/12/02	38.3	19.06	15	18.71	18.35	23.3	4,853	0.48%
2020/12/01	34.1	19.11	36	18.96	19.50	-1.9	4,654	-0.04%
2020/11/30	70	18.55	82	17.68	18.10	-12	4,409	-0.27%
2020/11/27	94	17.49	55	17.85	17.95	39	3,951	0.99%
2020/11/26	75	16.01	92	15.94	16.35	-17	3,270	-0.52%
2020/11/25	127	14.57	45	14.74	14.90	82	2,655	3.09%	大買/
2020/11/24	53	13.21	70	12.93	13.55	-17	2,001	-0.85%
2020/11/23	48	12.08	1.7	12.35	12.35	46.3	1,644	2.82%
2020/11/19	6	11.33	11	11.45	11.20	-5	1,422	-0.35%
2020/11/18	0	0.00	10	10.55	10.55	-10	1,271	-0.79%
2020/11/16	2	10.40	0	0.00	10.45	2	1,304	0.15%
2020/11/06	0	0.00	2	10.35	10.35	-2	1,383	-0.14%
2020/11/04	2	10.20	0	0.00	10.15	2	1,388	0.14%
2020/11/02	2	10.05	0	0.00	10.15	2	1,387	0.14%
2020/10/21	2	10.45	0	0.00	10.40	2	1,428	0.14%
2020/10/14	2	10.10	10	10.25	10.25	-8	1,447	-0.55%
2020/09/30	2	10.15	0	0.00	10.20	2	1,584	0.13%
2020/09/28	1	10.30	0	0.00	10.35	1	1,625	0.06%
2020/09/25	2	10.40	0	0.00	10.20	2	1,658	0.12%
2020/09/24	2	10.40	0	0.00	10.40	2	1,642	0.12%
2020/09/23	2	11.10	0	0.00	10.80	2	1,612	0.12%
2020/09/22	0	0.00	2	10.90	11.20	-2	1,570	-0.13%
2020/09/21	2	11.15	2	11.10	11.15	0	1,524	0.00%
2020/09/18	10	10.70	1	10.75	10.70	9	1,431	0.63%
2020/09/16	2	10.20	0	0.00	10.25	2	1,431	0.14%
2020/09/14	2	10.30	0	0.00	10.15	2	1,531	0.13%
2020/09/10	2	10.70	19	10.55	10.60	-17	1,498	-1.13%
2020/09/08	14	10.57	10	10.70	10.45	4	1,480	0.27%
2020/09/07	7	10.39	2	10.45	10.40	5	1,434	0.35%
2020/08/31	4	10.13	0	0.00	10.05	4	1,332	0.30%
2020/08/26	4	10.48	0	0.00	10.50	4	1,300	0.31%
2020/07/31	2	9.44	0	0.00	9.44	2	1,204	0.17%
2020/07/29	1	9.45	0	0.00	9.46	1	1,197	0.08%
2020/07/27	2	9.49	0	0.00	9.45	2	1,194	0.17%
2020/07/15	5	10.15	0	0.00	10.10	5	1,097	0.46%
2020/07/10	0	0.00	2	9.94	9.92	-2	1,029	-0.19%
2020/07/09	20	10.15	0	0.00	10.10	20	1,027	1.95%
2020/07/01	2	9.80	0	0.00	9.78	2	954	0.21%
2020/06/22	0	0.00	25	9.71	10.20	-25	936	-2.67%
2020/06/16	0	0.00	2	9.01	9.10	-2	873	-0.23%
2020/06/11	20	9.27	0	0.00	9.14	20	915	2.19%
2020/04/23	2	8.75	0	0.00	8.75	2	857	0.23%
2020/03/20	0	0.00	3	8.07	8.02	-3	789	-0.38%
2020/03/19	1	7.51	3	7.65	7.71	-2	772	-0.26%
2020/03/18	1	7.33	0	0.00	7.70	1	741	0.13%
2020/03/17	2	7.46	2	7.65	7.70	0	734	0.00%
2020/03/16	2	7.72	0	0.00	7.80	2	776	0.26%
2020/03/04	0	0.00	1	9.32	9.32	-1	711	-0.14%
2020/02/25	1	8.92	20	9.25	9.27	-19	872	-2.18%
2020/02/13	0	0.00	1	9.47	9.30	-1	1,062	-0.09%
2020/02/10	2	9.22	0	0.00	9.24	2	1,092	0.18%
2020/02/06	0	0.00	5	9.66	9.66	-5	1,111	-0.45%
2020/02/05	7	9.59	0	0.00	9.53	7	1,141	0.61%
2020/02/03	7	9.29	0	0.00	9.27	7	1,160	0.60%
2020/01/30	20	9.90	0	0.00	9.90	20	1,154	1.73%
2020/01/20	2	11.05	0	0.00	11.00	2	1,136	0.18%
2020/01/10	2	11.18	0	0.00	11.30	2	1,308	0.15%
2019/12/27	0	0.00	4	11.30	11.15	-4	1,560	-0.26%
2019/12/20	2	10.75	0	0.00	10.75	2	1,566	0.13%
2019/12/13	11	10.70	0	0.00	10.60	11	1,685	0.65%
2019/12/12	0	0.00	14	10.80	10.80	-14	1,689	-0.83%
2019/12/11	24	11.31	10	11.15	11.05	14	1,684	0.83%
2019/11/26	2	10.88	0	0.00	10.70	2	1,588	0.13%
2019/11/21	5	10.75	0	0.00	10.75	5	1,413	0.35%
2019/11/15	2	11.60	0	0.00	11.60	2	1,398	0.14%
2019/11/14	0	0.00	10	11.46	11.60	-10	1,354	-0.74%
2019/11/13	7	11.65	0	0.00	11.65	7	1,317	0.53%
2019/11/05	0	0.00	7	11.75	11.80	-7	1,226	-0.57%
2019/11/04	2	11.70	0	0.00	11.75	2	1,239	0.16%
2019/10/31	10	12.05	0	0.00	11.90	10	1,180	0.85%
2019/10/28	4	12.35	0	0.00	12.40	4	1,150	0.35%
2019/10/25	4	12.50	0	0.00	12.45	4	1,143	0.35%
2019/10/24	2	12.80	10	12.83	12.80	-8	1,128	-0.71%
2019/10/23	7	12.51	0	0.00	12.45	7	1,102	0.63%
2019/10/22	2	12.60	0	0.00	12.60	2	1,093	0.18%
2019/10/21	17	13.02	0	0.00	12.80	17	1,065	1.60%
2019/10/18	1	12.50	0	0.00	12.60	1	991	0.10%
2019/10/17	0	0.00	0.1	12.95	12.95	-0.1	877	-0.01%
2019/10/14	0	0.00	6	11.35	11.40	-6	713	-0.84%
2019/10/09	10	11.88	10	11.95	12.00	0	680	0.00%
2019/10/07	0	0.00	11	11.55	11.55	-11	647	-1.70%
2019/10/03	11	11.47	0	0.00	11.60	11	587	1.87%
2019/09/16	0	0.00	2	9.99	10.00	-2	374	-0.53%
2019/09/11	0	0.00	10	9.87	9.89	-10	371	-2.69%
2019/09/10	0	0.00	2	9.86	9.86	-2	375	-0.53%
2019/09/03	1	9.86	0	0.00	9.87	1	377	0.26%
2019/08/30	1	9.85	0	0.00	9.84	1	383	0.26%
2019/08/29	1	9.85	0	0.00	9.85	1	384	0.26%
2019/08/21	11	9.97	0	0.00	9.94	11	426	2.58%
2019/08/06	2	9.26	0	0.00	9.20	2	378	0.53%
2019/08/01	3	9.62	0	0.00	9.64	3	352	0.85%
2019/07/25	1	9.77	0	0.00	9.80	1	356	0.28%
2019/07/18	1	9.84	0	0.00	9.84	1	360	0.28%
2019/07/02	1	9.83	0	0.00	9.87	1	392	0.25%
2019/06/18	2	9.82	0	0.00	9.87	2	409	0.49%
2019/06/13	1	9.91	0	0.00	9.90	1	414	0.24%
2019/06/10	1	9.96	0	0.00	10.00	1	408	0.24%
2019/05/22	1	9.94	0	0.00	9.98	1	339	0.29%
2019/03/27	2	10.55	0	0.00	10.55	2	307	0.65%
2019/03/20	1	10.65	0	0.00	10.70	1	296	0.34%
2019/02/19	0	0.00	10	10.40	10.55	-10	312	-3.20%
2019/02/14	0	0.00	2	10.45	10.40	-2	317	-0.63%
2019/01/11	1	10.00	0	0.00	10.05	1	413	0.24%
2018/12/10	2	10.35	0	0.00	10.35	2	722	0.28%
2018/12/06	10	10.45	0	0.00	10.40	10	726	1.38%
2018/12/03	1	10.75	0	0.00	10.70	1	733	0.14%
2018/08/13	0	0.00	14	12.05	11.90	-14	1,474	-0.95%
2018/08/08	14	12.70	0	0.00	12.70	14	1,449	0.97%
2018/08/03	0	0.00	2	12.70	12.70	-2	1,470	-0.14%
2018/07/04	1	12.50	0	0.00	12.60	1	1,612	0.06%
2018/06/21	18	13.03	18	13.00	13.00	0	1,707	0.00%
2018/06/19	0	0.00	1	13.05	13.25	-1	1,679	-0.06%
2018/06/13	2	13.35	1	13.30	13.20	1	1,620	0.06%
2018/06/12	10	13.55	0	0.00	13.55	10	1,596	0.63%
2018/06/08	5	14.30	5	13.70	13.65	0	1,527	0.00%
2018/06/05	2	12.40	0	0.00	12.45	2	1,165	0.17%
2018/06/01	0	0.00	1	12.15	12.45	-1	1,118	-0.09%
2018/05/17	0	0.00	0.5	11.40	11.50	-0.5	940	-0.05%
2018/04/25	0	0.00	10	11.45	11.50	-10	1,006	-0.99%
2018/04/24	10	11.95	0	0.00	11.75	10	1,032	0.97%
2018/04/10	1	12.20	5	12.20	11.95	-4	1,439	-0.28%
2018/04/09	15	12.58	10	12.50	12.60	5	1,418	0.35%
2018/04/03	0	0.00	1	12.50	12.50	-1	1,377	-0.07%
2018/04/02	2	11.83	1	11.95	11.90	1	1,292	0.08%
2018/03/13	0	0.00	14	10.75	11.05	-14	1,157	-1.21%
2018/03/12	14	10.55	0	0.00	10.70	14	1,140	1.23%
2018/03/09	0	0.00	1	10.35	10.35	-1	1,132	-0.09%
2018/02/09	0	0.00	2	10.20	10.35	-2	1,111	-0.18%
2018/02/08	0	0.00	1	10.45	10.50	-1	1,102	-0.09%
2018/02/06	1	10.20	0	0.00	10.35	1	1,089	0.09%
2018/02/02	1	11.35	0	0.00	11.40	1	1,032	0.10%
2018/01/31	2	11.35	0	0.00	11.25	2	1,031	0.19%
2018/01/11	1	12.05	6	11.90	11.85	-5	811	-0.62%
2018/01/10	0	0.00	1	12.45	12.55	-1	749	-0.13%
2018/01/08	12	12.29	18	12.60	12.75	-6	582	-1.03%
2018/01/05	2	11.25	0	0.00	11.60	2	407	0.49%
2018/01/02	0	0.00	12	10.70	10.90	-12	342	-3.50%