遠雄港 (5607)-玉山-大里券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
584張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1.1	57.79	0	57.80	56.70	1.1	886	0.12%
2024/06/06	0	56.10	0	0.00	56.30	0	918	0.00%
2024/06/05	0	56.60	0	0.00	55.90	0	925	0.00%
2024/06/03	0.1	56.00	0	0.00	55.90	0.1	966	0.01%
2024/05/28	0.1	56.20	0	0.00	55.90	0.1	1,069	0.00%
2024/05/27	1	55.20	0	0.00	55.20	1	1,077	0.09%
2024/05/17	0	0.00	2	56.50	56.30	-2	1,268	-0.16%
2024/05/16	1	55.80	0	0.00	55.70	1	1,346	0.07%
2024/05/13	0.1	56.90	0	0.00	56.70	0.1	1,393	0.01%
2024/05/09	2.2	55.73	0	0.00	55.70	2.2	1,383	0.16%
2024/05/06	0	0.00	2	58.60	58.00	-2	1,336	-0.15%
2024/05/03	2.1	59.11	0	0.00	58.80	2.1	1,325	0.16%
2024/05/02	0	0.00	7.2	59.76	60.10	-7.2	1,304	-0.55%
2024/04/30	1	58.20	0	0.00	58.10	1	1,277	0.08%
2024/04/24	0.1	57.50	0	0.00	57.80	0.1	1,244	0.00%
2024/04/22	0	57.40	1	58.20	57.00	-1	1,250	-0.08%
2024/04/16	1	54.90	0	0.00	55.00	1	1,213	0.08%
2024/04/15	0	57.40	0	57.50	57.30	0	1,206	0.00%
2024/04/10	0	57.10	0	0.00	57.00	0	1,202	0.00%
2024/04/08	0	0.00	2	56.30	56.10	-2	1,211	-0.17%
2024/04/02	1	56.50	0	0.00	56.10	1	1,229	0.08%
2024/03/28	1	56.00	0	0.00	56.20	1	1,274	0.08%
2024/03/26	5	55.70	0	0.00	55.70	5	1,300	0.38%
2024/03/19	1	56.80	0	0.00	56.60	1	1,337	0.07%
2024/03/18	1	57.50	0.1	57.40	57.40	0.9	1,366	0.07%
2024/03/15	0.5	57.50	1	57.40	57.00	-0.5	1,408	-0.04%
2024/03/14	6	57.02	0	0.00	57.00	6	1,439	0.42%
2024/03/13	4	58.50	3	58.83	59.00	1	1,419	0.07%
2024/03/12	2	61.70	0	0.00	61.70	2	1,354	0.15%
2024/03/08	1	61.00	0	0.00	61.50	1	1,387	0.07%
2024/03/06	4	63.78	1	64.60	63.70	3	1,458	0.21%
2024/03/05	6	64.08	3	64.13	64.40	3	1,441	0.21%
2024/03/04	1	61.00	0	0.00	61.00	1	1,400	0.07%
2024/02/29	0	0.00	1	61.50	62.00	-1	1,417	-0.07%
2024/02/27	1.6	61.98	2	61.40	61.40	-0.4	1,415	-0.03%
2024/02/23	5	62.12	0.2	62.50	61.90	4.8	1,334	0.36%
2024/02/22	0	0.00	2	61.35	61.80	-2	1,325	-0.15%
2024/02/20	6	60.95	0	0.00	61.20	6	1,396	0.43%
2024/02/19	6	61.25	5	61.60	62.00	1	1,411	0.07%
2024/02/16	1	57.50	2.4	58.05	58.90	-1.4	1,403	-0.10%
2024/02/15	1	54.90	2	55.40	56.10	-1	1,371	-0.07%
2024/01/31	0	0.00	1	56.30	55.90	-1	1,441	-0.07%
2024/01/29	0	0.00	2	56.00	56.30	-2	1,454	-0.14%
2024/01/25	1	55.50	0	55.50	55.50	1	1,491	0.07%
2024/01/24	1	55.80	0	0.00	55.90	1	1,499	0.07%
2024/01/23	0	0.00	1	55.20	55.20	-1	1,501	-0.07%
2024/01/17	1	54.00	0	0.00	54.40	1	1,528	0.07%
2024/01/16	0.1	55.30	0	0.00	54.80	0.1	1,517	0.01%
2024/01/15	0	56.00	0	0.00	55.80	0	1,512	0.00%
2024/01/12	0.1	55.30	1	55.70	55.70	-1	1,532	-0.06%
2024/01/10	2	55.35	0	0.00	55.50	2	1,532	0.13%
2024/01/09	2	56.75	0	0.00	56.60	2	1,523	0.13%
2024/01/04	0	58.30	0	0.00	57.90	0	1,502	0.00%
2024/01/02	0	0.00	1	58.50	58.00	-1	1,494	-0.07%
2023/12/29	0	57.30	1	58.10	57.60	-1	1,487	-0.07%
2023/12/26	1	57.00	0	0.00	56.90	1	1,520	0.07%
2023/12/22	0	0.00	1	58.00	58.00	-1	1,474	-0.07%
2023/12/21	2	56.90	0	0.00	57.40	2	1,452	0.14%
2023/12/19	1	56.80	0.1	57.10	58.50	0.9	1,439	0.06%
2023/12/12	0	0.00	2	60.00	57.80	-2	1,429	-0.14%
2023/12/11	1	58.02	2	58.50	58.60	-1	1,395	-0.07%
2023/12/08	0	58.10	2	57.90	58.50	-2	1,356	-0.15%
2023/12/07	2	58.60	0	0.00	58.30	2	1,346	0.15%
2023/12/06	1	57.90	0	0.00	58.30	1	1,339	0.08%
2023/12/05	3	58.07	2	58.75	57.80	1	1,325	0.08%
2023/12/04	1	59.90	2.1	59.47	58.90	-1.1	1,292	-0.08%
2023/12/01	0	55.80	1	56.10	56.20	-1	1,225	-0.08%
2023/11/29	1	54.00	0	0.00	53.80	1	1,163	0.09%
2023/11/28	1.4	54.14	0	0.00	54.00	1.4	1,157	0.12%
2023/11/20	0	0.00	1	55.50	53.80	-1	1,063	-0.09%
2023/11/17	0.1	51.60	6	52.33	53.10	-5.9	1,007	-0.59%
2023/11/16	0.1	50.50	1	50.70	50.80	-1	960	-0.10%
2023/11/15	0	0.00	1	49.15	50.20	-1	922	-0.11%
2023/11/14	4	49.16	0	0.00	48.90	4	859	0.47%
2023/11/08	0	48.55	0	0.00	48.30	0	814	0.00%
2023/11/03	0	0.00	0	50.00	49.60	0	896	0.00%
2023/11/01	0	46.70	0	0.00	46.40	0	871	0.00%
2023/10/27	0	0.00	1	46.75	46.70	-1	901	-0.11%
2023/10/26	1	47.16	0	0.00	47.10	1	921	0.11%
2023/10/25	3	48.00	0	0.00	47.90	3	923	0.32%
2023/10/23	0	0.00	0.1	48.35	48.95	-0.1	928	-0.01%
2023/10/20	1	48.11	0	0.00	47.90	1	939	0.11%
2023/10/18	1	50.00	0	0.00	52.20	1	983	0.10%
2023/10/17	0	0.00	0.1	51.20	50.40	-0.1	991	-0.01%
2023/10/16	1	50.90	0	0.00	51.30	1	1,032	0.10%
2023/10/12	0	52.20	0	0.00	52.00	0	1,334	0.00%
2023/10/11	0	52.00	0	0.00	51.90	0	1,527	0.00%
2023/10/06	0	52.70	0	0.00	52.50	0	1,662	0.00%
2023/10/05	0	53.20	0	0.00	52.90	0	1,687	0.00%
2023/10/04	0	53.00	0	0.00	53.00	0	1,715	0.00%
2023/10/03	1	53.98	0	0.00	53.00	1	1,745	0.06%
2023/10/02	5	52.70	1	53.00	52.50	4	1,718	0.23%
2023/09/28	0	50.60	0	0.00	50.30	0	1,721	0.00%
2023/09/27	0	50.60	0	0.00	50.50	0	1,721	0.00%
2023/09/25	0	50.90	0	0.00	50.40	0	1,736	0.00%
2023/09/22	1	50.40	1	50.40	50.40	0	1,744	0.00%
2023/09/21	2	49.85	0	0.00	49.95	2	1,749	0.11%
2023/09/20	0	51.40	0	0.00	51.00	0	1,732	0.00%
2023/09/19	2	51.25	0	0.00	51.10	2	1,735	0.12%
2023/09/18	4	52.90	0	0.00	51.70	4	1,731	0.23%
2023/09/15	3	54.70	1.5	54.60	54.50	1.5	1,707	0.09%
2023/09/14	1	52.60	0	0.00	53.80	1	1,714	0.06%
2023/09/13	0	0.00	1.2	53.58	53.70	-1.2	1,721	-0.07%
2023/09/12	2	53.55	0	0.00	53.50	2	1,738	0.12%
2023/09/11	1.1	54.63	0.1	53.90	53.90	1	1,751	0.06%
2023/09/08	0	55.00	0	0.00	55.10	0	1,748	0.00%
2023/09/06	1.1	55.50	0	0.00	55.20	1.1	1,754	0.06%
2023/09/05	1	55.90	0	0.00	56.10	1	1,756	0.06%
2023/09/04	2	56.40	0	0.00	56.20	2	1,773	0.11%
2023/09/01	1	55.50	0	0.00	55.50	1	1,783	0.06%
2023/08/31	0	0.00	1	56.00	56.10	-1	1,782	-0.06%
2023/08/24	1	55.70	0	0.00	56.80	1	1,792	0.06%
2023/08/23	1	56.00	0	0.00	55.70	1	1,787	0.06%
2023/08/17	0	58.40	1	58.50	57.90	-1	1,806	-0.06%
2023/08/15	1	55.50	1	55.50	55.80	0	1,793	0.00%
2023/08/14	3	55.00	1	55.20	55.00	2	1,788	0.11%
2023/08/11	1	56.54	0	0.00	56.90	1	1,772	0.06%
2023/08/10	0	59.82	0	0.00	59.10	0	1,749	0.00%
2023/08/09	0	62.80	0	0.00	62.10	0	1,704	0.00%
2023/08/07	1	63.70	0	0.00	63.90	1	1,692	0.06%
2023/08/04	0.1	65.30	0	0.00	64.60	0.1	1,704	0.00%
2023/08/02	6	63.30	1	64.10	63.20	5	1,697	0.30%
2023/08/01	0	0.00	1	64.10	64.30	-1	1,681	-0.06%
2023/07/31	1	63.01	0	0.00	62.60	1	1,672	0.06%
2023/07/27	0	65.10	0	0.00	64.60	0	1,637	0.00%
2023/07/26	0.2	66.46	0.2	65.60	64.80	0	1,626	0.00%
2023/07/24	4	65.95	16	66.24	64.90	-12	1,601	-0.75%
2023/07/21	7	72.81	0	0.00	73.70	7	1,566	0.45%
2023/07/20	5	72.78	2	72.80	72.90	3	1,558	0.19%
2023/07/19	3	73.07	0	0.00	71.70	3	1,537	0.20%
2023/07/18	1.1	73.25	6	75.28	72.80	-4.9	1,506	-0.33%
2023/07/17	9	80.34	8	79.27	77.60	1	1,415	0.07%
2023/07/14	15	80.23	15	79.61	81.70	0	1,231	0.00%
2023/07/13	3	77.70	6.1	77.70	77.50	-3.1	1,058	-0.29%
2023/07/06	1	67.60	1	68.30	68.30	0	854	0.00%
2023/07/03	0	66.00	0	0.00	66.10	0	852	0.00%
2023/06/30	0	0.00	0.1	66.38	64.80	-0.1	852	-0.01%
2023/06/29	0	65.00	1	65.00	65.30	-1	843	-0.12%
2023/06/27	1.1	63.59	0	0.00	63.10	1.1	835	0.13%
2023/06/20	0	0.00	1	67.60	67.00	-1	814	-0.12%
2023/06/19	0	0.00	9	65.50	67.50	-9	813	-1.11%
2023/06/16	1	66.20	0	0.00	65.40	1	817	0.12%
2023/06/15	0	0.00	4	64.80	66.20	-4	820	-0.49%
2023/06/14	0	0.00	1	64.10	64.10	-1	842	-0.12%
2023/06/09	0	63.00	0	0.00	63.70	0	908	0.00%
2023/06/08	1	63.30	0	0.00	63.00	1	905	0.11%
2023/06/07	1	64.20	0	0.00	64.30	1	907	0.11%
2023/05/29	1	65.60	0	0.00	65.50	1	999	0.10%
2023/05/26	2	65.05	0	0.00	65.00	2	998	0.20%
2023/05/22	0	0.00	1	70.40	68.60	-1	965	-0.10%
2023/05/17	1	68.00	0	0.00	68.00	1	947	0.11%
2023/05/09	0	0.00	2	70.80	69.40	-2	903	-0.22%
2023/04/21	0	0.00	1	75.00	74.00	-1	879	-0.11%
2023/04/20	2	74.75	0	0.00	74.10	2	868	0.23%
2023/04/14	0	0.00	0.2	70.90	72.00	-0.2	809	-0.02%
2023/04/12	0	0.00	1	69.20	68.70	-1	787	-0.13%
2023/04/11	1	69.00	0	0.00	69.20	1	780	0.13%
2023/04/10	8	69.00	0	0.00	69.40	8	775	1.03%
2023/04/06	0	0.00	0.1	68.00	68.00	-0.1	763	-0.01%
2023/03/30	0	0.00	2	67.30	65.70	-2	746	-0.27%
2023/03/28	1	66.00	0	0.00	65.80	1	754	0.13%
2023/03/17	0	0.00	0.1	67.00	68.10	-0.1	698	-0.01%
2023/03/15	0	0.00	3	64.50	64.90	-3	635	-0.47%
2023/03/14	1	59.60	0	0.00	59.70	1	603	0.17%
2023/03/08	0	0.00	1	63.40	63.30	-1	638	-0.16%
2023/03/07	1	62.60	0	0.00	63.60	1	632	0.16%
2023/03/06	2	63.10	2	63.80	63.20	0	627	0.00%
2023/03/03	0	0.00	1	58.80	60.60	-1	591	-0.17%
2023/03/02	1	58.60	0	57.90	58.40	1	573	0.17%
2023/02/21	0	55.10	0	0.00	55.10	0	584	0.01%
2023/02/20	0	0.00	1	55.40	55.20	-1	593	-0.17%
2023/02/17	1	54.50	0	0.00	54.70	1	609	0.16%
2023/02/10	2	54.05	0	0.00	54.20	2	668	0.30%
2023/02/08	1	55.70	0	0.00	55.60	1	667	0.15%
2023/01/12	1	52.80	0	0.00	52.30	1	767	0.13%
2023/01/10	0	0.00	3	52.73	53.10	-3	781	-0.38%
2022/12/30	1	51.70	0	0.00	52.30	1	852	0.12%
2022/12/29	1	50.30	0	0.00	51.10	1	843	0.12%
2022/12/19	1	51.00	0	0.00	50.90	1	917	0.11%
2022/12/15	1	51.90	1	51.80	51.80	0	945	0.00%
2022/12/09	1	52.00	0	0.00	52.00	1	993	0.10%
2022/11/16	0	0.00	1	54.60	55.00	-1	904	-0.11%
2022/11/15	2	56.10	1	56.00	55.60	1	897	0.11%
2022/10/26	1	53.00	0	0.00	52.50	1	838	0.12%
2022/10/25	1	54.50	0	0.00	53.80	1	830	0.12%
2022/10/17	2	55.20	2	55.60	55.80	0	715	0.00%
2022/10/07	0	0.00	1.2	59.23	58.90	-1.2	634	-0.18%
2022/10/05	1	58.80	1	58.00	58.00	0	619	0.00%
2022/10/04	1	58.50	0	0.00	58.40	1	608	0.16%
2022/09/30	1	53.70	1	53.90	54.30	0	580	0.00%
2022/09/27	0	0.00	1	55.90	55.90	-1	566	-0.18%
2022/09/21	3	56.77	4	58.70	59.00	-1	514	-0.19%
2022/09/20	1	56.90	2	55.95	57.10	-1	483	-0.21%
2022/09/15	0	54.90	0	0.00	54.60	0	467	0.00%
2022/09/08	1	51.90	0	0.00	51.40	1	489	0.20%
2022/09/02	3	53.97	2	54.40	53.80	1	494	0.20%
2022/08/15	0	0.00	0	54.30	54.50	0	450	0.00%
2022/08/12	1	55.30	0	0.00	54.30	1	436	0.23%
2022/08/09	1	50.00	0	0.00	50.10	1	417	0.24%
2022/08/08	0	0.00	1	49.00	49.80	-1	422	-0.24%
2022/08/03	0	48.25	0	0.00	47.80	0	442	0.00%
2022/07/12	0	47.40	1	46.50	46.55	-1	536	-0.19%
2022/06/22	1	44.80	0	0.00	45.20	1	602	0.17%
2022/06/20	0	46.35	2	44.85	44.85	-2	596	-0.33%
2022/06/17	0	47.30	1	47.95	46.35	-1	592	-0.17%
2022/06/16	0	49.80	1	48.40	48.50	-1	578	-0.17%
2022/06/10	0	0.00	2	50.65	50.50	-2	595	-0.34%
2022/06/09	0	0.00	1	50.70	50.80	-1	596	-0.17%
2022/05/09	0.1	49.86	0	0.00	48.75	0.1	779	0.02%
2022/05/04	0	51.00	0	0.00	51.90	0	806	0.00%
2022/04/25	0	52.60	0	0.00	51.80	0	888	0.00%
2022/04/22	0	54.00	0	0.00	54.80	0	890	0.00%
2022/04/21	1	54.20	0	0.00	54.30	1	907	0.11%
2022/04/20	0	0.00	1	56.00	54.50	-1	936	-0.11%
2022/04/19	1	54.20	0	0.00	54.20	1	992	0.10%
2022/04/15	0	55.00	0	0.00	54.30	0	1,111	0.00%
2022/04/11	1.1	54.05	0	55.50	53.90	1.1	1,174	0.09%
2022/04/06	0.1	56.72	0	0.00	55.40	0.1	1,176	0.01%
2022/04/01	1.1	57.25	0	0.00	57.30	1.1	1,171	0.09%
2022/03/29	0	0.00	1	57.50	57.40	-1	1,196	-0.08%
2022/03/28	0.1	57.30	1	57.50	58.20	-1	1,200	-0.08%
2022/03/25	1	59.40	0	0.00	59.20	1	1,198	0.08%
2022/03/24	0.1	60.30	0	0.00	60.10	0.1	1,211	0.01%
2022/03/23	1	60.00	0	0.00	60.70	1	1,243	0.08%
2022/03/21	0	0.00	2	60.90	61.10	-2	1,309	-0.15%
2022/03/17	0.1	62.50	0	0.00	62.70	0.1	1,389	0.01%
2022/03/15	1	61.20	0	0.00	61.00	1	1,447	0.07%
2022/03/10	0.1	63.70	0	0.00	63.30	0.1	1,531	0.00%
2022/03/03	0	64.30	0	0.00	64.20	0	1,623	0.00%
2022/03/02	0.2	63.63	0	0.00	63.10	0.2	1,616	0.01%
2022/03/01	0	64.00	0	0.00	64.10	0	1,618	0.00%
2022/02/25	0	0.00	1	62.80	62.00	-1	1,616	-0.06%
2022/02/24	0	0.00	1	63.00	60.90	-1	1,615	-0.06%
2022/02/23	0	0.00	1	62.40	63.80	-1	1,605	-0.06%
2022/02/22	1	59.60	0	0.00	60.10	1	1,593	0.06%
2022/02/21	0	0.00	3	62.20	62.20	-3	1,578	-0.19%
2022/02/18	0	0.00	2	61.55	61.90	-2	1,575	-0.13%
2022/02/17	1.1	63.45	1	62.40	62.10	0.1	1,576	0.01%
2022/02/16	1	63.80	0	0.00	63.80	1	1,571	0.06%
2022/02/15	2	64.20	0	0.00	63.90	2	1,604	0.12%
2022/02/14	1	65.10	0	0.00	64.80	1	1,622	0.06%
2022/01/26	0	0.00	2	65.65	65.20	-2	1,748	-0.11%
2022/01/25	3	63.63	1	63.70	63.50	2	1,779	0.11%
2022/01/21	4	68.00	5	67.24	66.30	-1	1,755	-0.06%
2022/01/20	2.1	70.38	0	0.00	69.70	2.1	1,759	0.12%
2022/01/19	6	70.63	2	69.60	69.60	4	1,771	0.23%
2022/01/17	5	69.50	5	69.40	70.00	0	1,861	0.00%
2022/01/14	1	71.60	1	72.00	69.80	0	1,884	0.00%
2022/01/13	4	71.90	4	71.70	71.40	0	1,915	0.00%
2022/01/11	7	72.11	13	70.92	73.50	-6	1,998	-0.30%
2022/01/10	2	68.80	0	0.00	68.10	2	1,922	0.10%
2022/01/07	3	68.40	3	67.93	67.80	0	1,924	0.00%
2022/01/06	1	64.50	0	0.00	66.80	1	1,957	0.05%
2022/01/04	0	0.00	1	64.00	63.80	-1	2,122	-0.05%
2022/01/03	1	65.00	0	0.00	65.20	1	2,151	0.05%
2021/12/29	3	66.70	0	0.00	67.10	3	2,250	0.13%
2021/12/24	2	66.45	0	0.00	66.10	2	2,449	0.08%
2021/12/23	2	67.10	1	67.00	67.00	1	2,578	0.04%
2021/12/22	1	68.10	1	68.60	68.10	0	2,640	0.00%
2021/12/21	1	69.70	1	69.00	69.80	0	2,660	0.00%
2021/12/17	0	0.00	2	67.25	67.50	-2	2,728	-0.07%
2021/12/16	1	69.40	3	68.70	68.20	-2	2,705	-0.07%
2021/12/15	0	0.00	3	68.70	68.50	-3	2,688	-0.11%
2021/12/14	1	68.70	1	69.50	70.00	0	2,640	0.00%
2021/12/10	6	66.35	3	66.00	66.80	3	2,574	0.12%
2021/12/08	2	64.10	0	0.00	63.20	2	2,523	0.08%
2021/12/07	0	0.00	3	58.93	60.80	-3	2,526	-0.12%
2021/12/02	2	57.80	0	0.00	57.60	2	2,512	0.08%
2021/12/01	5	58.66	0	0.00	59.70	5	2,488	0.20%
2021/11/18	0	0.00	2	54.40	54.30	-2	2,625	-0.08%
2021/11/12	3	52.80	3	53.00	53.00	0	2,813	0.00%
2021/11/05	1	52.80	2	53.15	53.30	-1	2,983	-0.03%
2021/11/04	2	52.95	1	52.90	53.10	1	3,018	0.03%
2021/11/03	0	0.00	0.1	51.70	52.80	-0.1	3,110	0.00%
2021/10/28	1	48.90	1	50.20	50.00	0	3,175	0.00%
2021/10/27	0.1	49.80	0	0.00	49.80	0.1	3,167	0.00%
2021/10/26	0	0.00	1	49.50	50.60	-1	3,189	-0.03%
2021/10/22	1	49.30	1	49.30	49.15	0	3,181	0.00%
2021/10/21	0	0.00	1	49.10	48.85	-1	3,162	-0.03%
2021/10/20	3	48.93	5	48.87	48.20	-2	3,132	-0.06%
2021/10/19	0	0.00	5	45.88	46.00	-5	3,079	-0.16%
2021/10/15	1	43.00	0	0.00	43.50	1	3,006	0.03%
2021/10/14	1	42.95	1	42.75	42.90	0	2,993	0.00%
2021/10/13	1	40.65	11	39.88	41.35	-10	2,950	-0.34%
2021/10/12	0	0.00	21	40.45	40.45	-21	2,929	-0.72%
2021/10/08	18	44.06	22	44.25	44.90	-4	2,876	-0.14%
2021/10/07	1	43.70	2	43.98	43.15	-1	2,829	-0.04%
2021/10/06	16	42.99	1	41.25	42.00	15	2,798	0.54%
2021/10/04	5	43.35	5	43.20	42.55	0	2,756	0.00%
2021/10/01	11	43.55	14	41.79	42.25	-3	2,701	-0.11%
2021/09/30	3	43.65	0	0.00	43.70	3	2,626	0.11%
2021/09/29	0	0.00	7	40.87	41.20	-7	2,508	-0.28%
2021/09/28	1	40.35	2	40.15	41.00	-1	2,464	-0.04%
2021/09/27	0	0.00	1	39.55	39.85	-1	2,467	-0.04%
2021/09/24	3	39.73	0	0.00	39.75	3	2,495	0.12%
2021/09/07	1	37.95	0	0.00	38.10	1	5,064	0.02%
2021/09/06	1	38.30	7	38.70	38.10	-6	5,066	-0.12%
2021/09/03	1	38.70	3	38.80	38.70	-2	5,079	-0.04%
2021/08/31	0	0.00	1	39.05	39.30	-1	5,162	-0.02%
2021/08/26	12	38.33	0	0.00	38.30	12	5,537	0.22%
2021/08/25	0	0.00	3	39.10	39.10	-3	5,529	-0.05%
2021/08/24	6	39.28	3	39.57	39.45	3	5,509	0.05%
2021/08/23	4	39.98	7	40.19	40.85	-3	5,382	-0.06%
2021/08/19	1	36.65	0	0.00	36.85	1	5,232	0.02%
2021/08/17	3	38.57	0	0.00	38.00	3	5,271	0.06%
2021/08/13	10	41.00	0	0.00	39.10	10	5,226	0.19%
2021/08/12	0	0.00	1	40.95	40.95	-1	5,151	-0.02%
2021/08/11	1	41.20	0	0.00	40.40	1	5,064	0.02%
2021/08/10	0	0.00	3	40.00	40.00	-3	5,004	-0.06%
2021/08/09	13	39.82	1	41.00	39.55	12	4,979	0.24%
2021/08/06	0	0.00	1	39.55	39.50	-1	4,876	-0.02%
2021/08/04	0	0.00	10	39.85	39.85	-10	4,860	-0.21%
2021/08/03	10	38.15	2	38.65	38.55	8	4,827	0.17%
2021/07/30	3	37.00	3	37.30	37.10	0	4,821	0.00%
2021/07/29	1	38.15	2	38.23	38.45	-1	4,787	-0.02%
2021/07/26	10	36.75	12	36.63	36.60	-2	4,727	-0.04%
2021/07/20	0	0.00	2	35.93	35.85	-2	4,706	-0.04%
2021/07/15	6	36.64	5	36.90	36.60	1	4,868	0.02%
2021/07/14	0	0.00	1	35.20	35.30	-1	4,815	-0.02%
2021/07/13	0	0.00	1	35.60	35.15	-1	4,857	-0.02%
2021/07/12	1	35.10	0	0.00	35.10	1	4,816	0.02%
2021/07/09	2	35.28	1	35.10	35.15	1	4,807	0.02%
2021/07/08	0	0.00	1	35.25	35.90	-1	4,799	-0.02%
2021/07/07	1	35.40	0	0.00	35.35	1	4,787	0.02%
2021/07/05	0	0.00	2	35.63	36.00	-2	4,758	-0.04%
2021/07/02	0	0.00	8	35.98	35.85	-8	4,732	-0.17%
2021/07/01	0	0.00	4	36.83	36.20	-4	4,717	-0.08%
2021/06/30	5	37.06	3	36.95	36.85	2	4,668	0.04%
2021/06/29	1	36.60	2	36.60	36.30	-1	4,618	-0.02%
2021/06/28	11	38.39	13	37.27	37.10	-2	4,545	-0.04%
2021/06/24	11	38.41	11	37.64	37.65	0	4,352	0.00%
2021/06/23	14	36.48	24	37.03	36.50	-10	4,215	-0.24%
2021/06/22	41	40.71	32	41.51	38.00	9	3,881	0.23%
2021/06/21	57	41.24	36	41.94	41.20	21	3,097	0.68%
2021/06/18	19	36.86	21	36.48	38.35	-2	2,504	-0.08%
2021/06/17	2	35.48	2	36.40	34.90	0	2,109	0.00%
2021/06/08	10	35.75	1	37.00	35.65	9	1,854	0.49%
2021/06/07	1	34.95	0	0.00	36.60	1	1,786	0.06%
2021/06/04	2	35.13	4	35.60	34.80	-2	1,686	-0.12%
2021/06/02	0	0.00	16	33.10	33.00	-16	1,376	-1.16%
2021/06/01	0	0.00	4	32.75	32.75	-4	1,358	-0.29%
2021/05/25	0	0.00	20	31.50	32.60	-20	1,263	-1.58%
2021/05/18	2	28.85	0	0.00	29.10	2	1,182	0.17%
2021/05/17	1	28.50	0	0.00	27.65	1	1,178	0.08%
2021/05/12	11	30.93	3	31.65	30.55	8	1,104	0.72%
2021/05/11	1	33.05	0	0.00	32.55	1	1,067	0.09%
2021/05/10	2	34.20	30	34.30	34.30	-28	1,032	-2.71%
2021/05/07	1	32.80	0	0.00	33.00	1	987	0.10%
2021/05/04	0	0.00	1	31.80	30.80	-1	958	-0.10%
2021/05/03	2	32.30	0	0.00	31.80	2	931	0.21%
2021/04/23	1	31.05	0	0.00	31.00	1	896	0.11%
2021/04/22	14	32.20	12	33.95	31.75	2	881	0.23%
2021/04/21	0	0.00	22	32.89	33.65	-22	771	-2.85%
2021/04/19	1	31.15	1	31.70	31.70	0	713	0.00%
2021/04/16	0	0.00	1	30.00	30.20	-1	660	-0.15%
2021/04/15	1	29.85	1	30.00	29.90	0	657	0.00%
2021/04/13	0	0.00	1	30.10	30.20	-1	676	-0.15%
2021/04/12	0	0.00	0.1	29.75	30.05	-0.1	668	-0.02%
2021/04/07	1	29.55	15	29.63	29.90	-14	656	-2.13%
2021/04/06	1	29.25	1	29.30	29.30	0	662	0.00%
2021/03/30	0	0.00	7	29.30	29.25	-7	724	-0.97%
2021/03/29	1	29.70	0	0.00	29.50	1	727	0.14%
2021/03/26	0	0.00	1	28.20	28.20	-1	717	-0.14%
2021/03/23	0.1	28.10	0	0.00	28.10	0.1	794	0.01%
2021/03/19	0	0.00	1	28.20	28.05	-1	898	-0.11%
2021/03/18	0	28.20	0	0.00	28.35	0	913	0.00%
2021/03/04	4	28.18	0	0.00	28.35	4	1,081	0.37%
2021/03/03	1	28.00	0	0.00	28.55	1	1,088	0.09%
2021/02/18	1	27.90	0	0.00	28.15	1	1,169	0.09%
2021/02/17	2	27.80	0	0.00	27.80	2	1,171	0.17%
2021/01/28	1	26.55	0	0.00	26.60	1	1,459	0.07%
2021/01/20	10	25.85	0	0.00	25.85	10	1,540	0.65%
2021/01/19	1	26.65	0	0.00	26.50	1	1,543	0.06%
2021/01/18	1	26.80	3	26.65	26.65	-2	1,588	-0.13%
2021/01/15	0	0.00	2	27.50	27.05	-2	1,666	-0.12%
2021/01/13	0	0.00	1	27.60	27.75	-1	1,673	-0.06%
2021/01/12	10	28.00	0	0.00	28.00	10	1,673	0.60%
2021/01/06	10	28.80	1	29.20	28.90	9	1,835	0.49%
2021/01/05	0	0.00	1	29.35	29.30	-1	1,813	-0.06%
2021/01/04	2	29.53	0	0.00	29.50	2	1,805	0.11%
2020/12/30	1	29.45	0	0.00	29.50	1	1,786	0.06%
2020/12/29	1	30.05	1	30.00	29.80	0	1,774	0.00%
2020/12/28	0	0.00	2	29.45	29.95	-2	1,742	-0.11%
2020/12/22	14	29.47	0	0.00	29.00	14	1,670	0.84%
2020/12/21	0	0.00	1	30.10	30.00	-1	1,652	-0.06%
2020/12/17	12	29.53	0	0.00	29.45	12	1,610	0.75%
2020/12/16	2	29.85	0	0.00	29.95	2	1,605	0.12%
2020/12/15	15	30.20	3	29.93	29.75	12	1,597	0.75%
2020/12/14	0	0.00	2	29.98	30.20	-2	1,504	-0.13%
2020/12/11	1	29.70	1	29.95	29.80	0	1,491	0.00%
2020/12/10	1	29.70	1	29.95	29.55	0	1,463	0.00%
2020/12/03	1	29.70	0	0.00	29.55	1	1,450	0.07%
2020/12/01	0	0.00	2	29.20	29.20	-2	1,487	-0.13%
2020/11/30	0	0.00	8	29.60	29.50	-8	1,496	-0.53%
2020/11/25	0	0.00	5	30.10	29.85	-5	1,657	-0.30%
2020/11/24	1	30.35	0	0.00	29.85	1	1,663	0.06%
2020/11/23	0	0.00	6	30.29	30.65	-6	1,695	-0.35%
2020/11/19	2	29.50	0	0.00	29.35	2	1,805	0.11%
2020/11/17	0	0.00	1	29.90	29.75	-1	1,802	-0.06%
2020/11/16	1	29.40	0	0.00	29.45	1	1,813	0.06%
2020/11/13	11	29.53	2	29.50	29.50	9	1,807	0.50%
2020/11/11	1	29.80	1	29.95	30.15	0	1,798	0.00%
2020/11/09	0	0.00	1	29.95	30.10	-1	1,675	-0.06%
2020/11/05	4	30.24	6	30.07	30.00	-2	1,650	-0.12%
2020/11/04	4	31.63	0	0.00	32.10	4	1,537	0.26%
2020/10/27	0	0.00	1	30.95	31.00	-1	1,482	-0.07%
2020/10/26	2	30.88	1	31.10	31.00	1	1,476	0.07%
2020/10/23	1	30.55	0	0.00	30.50	1	1,430	0.07%
2020/10/16	0	0.00	13	29.60	29.60	-13	1,217	-1.07%
2020/10/13	0	0.00	8	25.89	26.35	-8	1,170	-0.68%
2020/09/22	0	0.00	4	28.00	28.00	-4	1,303	-0.31%
2020/09/17	0	0.00	1	27.85	27.75	-1	1,331	-0.08%
2020/09/15	1	27.80	0	0.00	27.75	1	1,377	0.07%
2020/09/11	2	28.00	0	0.00	27.90	2	1,376	0.15%
2020/09/08	6	28.50	0	0.00	28.50	6	1,363	0.44%
2020/09/03	1	28.25	0	0.00	28.35	1	1,324	0.08%
2020/09/02	2	28.45	0	0.00	28.60	2	1,318	0.15%
2020/09/01	2	28.00	0	0.00	28.05	2	1,308	0.15%
2020/08/31	3	27.87	0	0.00	28.25	3	1,293	0.23%
2020/08/27	1	28.15	0	0.00	27.30	1	1,232	0.08%
2020/08/26	0	0.00	1	26.90	27.80	-1	1,164	-0.09%
2020/08/21	0	0.00	12	25.50	25.45	-12	1,160	-1.03%
2020/08/20	0	0.00	7	25.05	24.65	-7	1,246	-0.56%
2020/08/12	0	0.00	5	25.45	25.50	-5	1,246	-0.40%
2020/08/11	0	0.00	1	25.60	25.50	-1	1,242	-0.08%
2020/07/08	12	26.61	0	0.00	26.45	12	1,213	0.99%
2020/07/03	0	0.00	1	26.50	26.50	-1	1,175	-0.09%
2020/06/30	7	25.95	17	25.84	26.05	-10	1,152	-0.87%
2020/06/29	0	0.00	6	25.06	25.45	-6	1,122	-0.53%
2020/06/23	2	25.40	0	0.00	25.45	2	1,124	0.18%
2020/06/22	6	25.60	0	0.00	25.50	6	1,124	0.53%
2020/06/11	1	25.10	10	25.40	24.30	-9	1,170	-0.77%
2020/06/10	0	0.00	30	25.00	24.80	-30	1,168	-2.57%
2020/06/05	0	0.00	1	25.00	24.85	-1	1,229	-0.08%
2020/06/02	10	23.90	0	0.00	23.75	10	1,188	0.84%
2020/06/01	0	0.00	1	24.35	24.35	-1	1,184	-0.08%
2020/05/28	2	23.65	0	0.00	23.60	2	1,139	0.18%
2020/05/27	0	0.00	2	24.40	24.40	-2	1,080	-0.19%
2020/05/26	0	0.00	1	22.25	22.20	-1	999	-0.10%
2020/05/18	2	21.65	0	0.00	21.70	2	1,041	0.19%
2020/05/12	0	0.00	1	22.00	22.00	-1	1,093	-0.09%
2020/05/11	6	21.80	0	0.00	21.95	6	1,106	0.54%
2020/05/04	2	21.40	0	0.00	21.40	2	1,163	0.17%
2020/04/21	2	21.10	0	0.00	21.00	2	1,239	0.16%
2020/04/17	4	21.85	0	0.00	21.60	4	1,292	0.31%
2020/04/13	5	21.20	0	0.00	21.00	5	1,292	0.39%
2020/04/10	1	21.20	0	0.00	21.15	1	1,296	0.08%
2020/04/01	2	19.15	0	0.00	19.30	2	1,283	0.16%
2020/03/13	5	18.35	0	0.00	18.35	5	1,710	0.29%
2020/03/12	2	20.15	1.3	20.36	20.10	0.7	1,689	0.04%
2020/03/10	2	21.05	0	0.00	21.40	2	1,732	0.12%
2020/03/09	5	22.00	0	0.00	21.80	5	1,811	0.28%
2020/02/24	19	22.14	0	0.00	22.00	19	2,746	0.69%
2020/02/20	2	22.40	0	0.00	22.40	2	2,775	0.07%
2020/02/06	0	0.00	2	23.80	23.85	-2	2,913	-0.07%
2020/01/31	6	24.00	2	24.20	24.20	4	2,870	0.14%
2020/01/30	6	24.47	0	0.00	23.80	6	2,871	0.21%
2020/01/16	1	26.05	1	26.35	26.35	0	2,951	0.00%
2020/01/15	1	26.25	1	26.15	26.10	0	2,938	0.00%
2020/01/14	3	26.38	3	26.28	26.35	0	2,941	0.00%
2020/01/13	8	26.33	9	26.71	26.60	-1	2,951	-0.03%
2020/01/10	4	26.26	2	26.18	26.15	2	2,901	0.07%
2020/01/07	6	25.30	0	0.00	25.40	6	2,862	0.21%
2020/01/06	6	25.50	0	0.00	25.30	6	2,858	0.21%
2019/12/30	0	0.00	1	26.35	26.10	-1	2,848	-0.04%
2019/12/27	1	25.90	0	0.00	25.90	1	2,836	0.04%
2019/12/26	0	0.00	2	25.70	25.70	-2	2,831	-0.07%
2019/12/25	0	0.00	3	26.00	25.85	-3	2,820	-0.11%
2019/12/24	3	26.32	0	0.00	26.10	3	2,805	0.11%
2019/12/23	0	0.00	3	25.80	25.90	-3	2,769	-0.11%
2019/12/19	10	25.60	0	0.00	25.70	10	2,739	0.37%
2019/12/17	5	25.99	8	25.93	26.00	-3	2,706	-0.11%
2019/12/16	5	26.40	0	0.00	26.10	5	2,674	0.19%
2019/12/13	6	25.50	3	27.07	26.10	3	2,646	0.11%
2019/12/12	1	27.85	0	0.00	27.85	1	2,422	0.04%
2019/12/11	2	28.90	31	28.80	28.80	-29	2,351	-1.23%
2019/12/10	0	0.00	1	28.00	27.90	-1	2,239	-0.04%
2019/12/09	3	27.80	0	0.00	27.85	3	2,263	0.13%
2019/12/06	0	0.00	1	28.10	28.10	-1	2,226	-0.04%
2019/12/05	3	27.85	0	0.00	27.60	3	2,205	0.14%
2019/12/04	10	27.80	0	0.00	27.40	10	2,164	0.46%
2019/12/03	2	28.00	0	0.00	28.50	2	2,079	0.10%
2019/12/02	22	29.43	3	29.30	28.50	19	2,030	0.94%
2019/11/29	37	29.51	5	28.97	28.90	32	1,950	1.64%
2019/11/28	5	28.52	12	28.72	29.00	-7	1,731	-0.40%
2019/11/27	0	0.00	8	25.03	26.40	-8	1,471	-0.54%
2019/11/26	2	24.70	0	0.00	24.50	2	1,366	0.15%
2019/11/25	10	24.20	0	0.00	24.60	10	1,326	0.75%
2019/11/20	0	0.00	1	22.60	23.00	-1	1,148	-0.09%
2019/11/18	5	22.45	0	0.00	22.50	5	1,097	0.46%
2019/11/13	2	22.35	3	22.28	21.85	-1	1,089	-0.09%
2019/11/12	0	0.00	3	22.40	22.55	-3	1,036	-0.29%
2019/11/11	2	21.88	2	22.00	21.70	0	969	0.00%
2019/11/08	1	21.05	0	0.00	21.05	1	921	0.11%
2019/11/07	2	20.90	0	0.00	20.90	2	936	0.21%
2019/11/04	1	21.00	0	0.00	21.15	1	979	0.10%
2019/11/01	1	21.00	0	0.00	21.20	1	1,065	0.09%
2019/10/28	0	0.00	1	21.20	21.50	-1	1,196	-0.08%
2019/10/25	0	0.00	2	21.03	20.85	-2	1,169	-0.17%
2019/10/24	1	20.70	4	20.85	21.10	-3	1,152	-0.26%
2019/10/22	0	0.00	6	21.40	21.35	-6	1,064	-0.56%
2019/10/21	0	0.00	2	21.75	21.70	-2	1,057	-0.19%
2019/10/08	2	21.30	0	0.00	21.30	2	1,052	0.19%
2019/09/25	1	21.25	0	0.00	21.20	1	1,032	0.10%
2019/09/12	3	21.35	0	0.00	21.25	3	1,018	0.29%
2019/09/11	2	21.65	0	0.00	21.75	2	1,007	0.20%
2019/09/09	1	20.70	0	0.00	20.50	1	959	0.10%
2019/09/06	1	21.00	0	0.00	20.90	1	950	0.11%
2019/09/05	3	21.27	0	0.00	21.20	3	943	0.32%
2019/09/04	1	21.35	0	0.00	21.40	1	947	0.11%
2019/08/30	0	0.00	1	23.20	23.35	-1	916	-0.11%
2019/08/28	1	23.00	0	0.00	23.20	1	997	0.10%
2019/08/21	0	0.00	2	24.15	23.85	-2	1,384	-0.14%
2019/08/14	0	0.00	2	22.35	22.20	-2	1,403	-0.14%
2019/08/13	0	0.00	1	22.75	22.35	-1	1,416	-0.07%
2019/08/12	0	0.00	4	22.25	22.85	-4	1,433	-0.28%
2019/08/08	0	0.00	2	22.30	22.15	-2	1,409	-0.14%
2019/08/07	0	0.00	5	22.62	22.25	-5	1,396	-0.36%
2019/08/05	2	23.80	2	23.98	23.05	0	1,341	0.00%
2019/08/02	0	0.00	21	22.45	22.45	-21	1,246	-1.68%
2019/07/31	4	20.23	0	0.00	20.20	4	1,079	0.37%
2019/07/30	6	20.51	0	0.00	20.35	6	1,077	0.56%
2019/07/29	24	20.68	0	0.00	20.70	24	1,075	2.23%
2019/06/05	0	0.00	10	21.60	21.10	-10	881	-1.13%
2019/06/04	3	22.13	0	0.00	21.60	3	848	0.35%
2019/06/03	10	22.05	0	0.00	22.10	10	783	1.28%
2019/05/31	1	22.10	1	21.75	22.00	0	742	0.00%
2019/05/28	0	0.00	1	19.85	20.20	-1	356	-0.28%
2019/05/24	1	19.95	0	0.00	20.00	1	335	0.30%
2019/05/20	0	0.00	1	19.60	19.30	-1	212	-0.47%
2019/04/10	1	17.80	0	0.00	17.85	1	130	0.77%
2018/10/19	3	19.75	3	20.15	19.20	0	347	0.00%
2018/10/17	1	19.50	1	19.10	18.75	0	278	0.00%
2018/02/26	0	0.00	2	18.75	18.80	-2	578	-0.35%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

玉山-大里 券商分點個股進出 玉山-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析