合庫金 (5880)-玉山-大里券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
11,156張
產業
上市金融類股
1886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.3	24.45	0	0.00	24.40	12.3	10,110	0.12%
2025/01/20	3.1	24.37	6.1	24.35	24.30	-2.9	9,969	-0.03%
2025/01/17	1.2	24.46	0	0.00	24.35	1.2	9,982	0.01%
2025/01/16	11.6	24.59	2	24.48	24.45	9.6	10,036	0.10%
2025/01/15	13.1	24.45	0	0.00	24.35	13.1	9,947	0.13%
2025/01/14	3.3	24.21	0	0.00	24.15	3.3	9,892	0.03%
2025/01/13	19.8	24.04	0	0.00	24.15	19.8	9,974	0.20%
2025/01/10	6.7	24.35	0	0.00	24.25	6.7	9,825	0.07%
2025/01/09	0.4	24.70	0	0.00	24.55	0.4	9,814	0.00%
2025/01/08	1	24.80	3	24.75	24.75	-2	9,907	-0.02%
2025/01/07	2.4	24.42	0	0.00	24.40	2.4	9,775	0.02%
2025/01/06	1.9	24.45	2	24.55	24.50	-0.1	9,747	0.00%
2025/01/03	0.1	24.45	0	0.00	24.30	0.1	9,733	0.00%
2025/01/02	20.2	24.22	0	0.00	24.25	20.2	9,899	0.20%
2024/12/31	7.2	24.33	0	0.00	24.30	7.2	9,944	0.07%
2024/12/30	6.7	24.48	0	0.00	24.40	6.7	9,947	0.07%
2024/12/27	4.8	24.66	0	0.00	24.55	4.8	9,880	0.05%
2024/12/26	3.5	24.82	0	0.00	24.75	3.5	9,928	0.04%
2024/12/25	0.5	24.83	0	0.00	24.80	0.5	10,071	0.00%
2024/12/24	2.7	24.67	0.5	24.75	24.70	2.2	10,165	0.02%
2024/12/23	5.1	24.55	0.6	24.50	24.50	4.5	10,250	0.04%
2024/12/20	31.1	24.44	0	0.00	24.30	31.1	10,207	0.30%
2024/12/19	9.2	24.64	0.1	24.70	24.70	9.1	9,040	0.10%
2024/12/18	11.4	24.92	1	24.95	24.90	10.3	8,903	0.12%
2024/12/17	6.4	24.96	4	24.95	25.00	2.4	8,894	0.03%
2024/12/16	1.3	25.10	5.4	25.06	25.00	-4.1	8,782	-0.05%
2024/12/13	8.4	25.05	0	0.00	25.00	8.4	8,743	0.10%
2024/12/12	3	25.17	0	0.00	25.05	3	8,691	0.03%
2024/12/11	4.2	25.26	6	25.25	25.10	-1.8	8,799	-0.02%
2024/12/10	1.2	25.27	0	0.00	25.20	1.2	8,817	0.01%
2024/12/09	2.4	25.35	0.5	25.35	25.30	1.9	8,801	0.02%
2024/12/06	0.2	25.35	1	25.35	25.35	-0.8	8,867	-0.01%
2024/12/05	11.9	25.31	2.1	25.26	25.35	9.8	8,877	0.11%
2024/12/04	0.1	25.30	0	0.00	25.40	0.1	8,913	0.00%
2024/12/03	2.1	25.20	0	0.00	25.30	2.1	9,125	0.02%
2024/12/02	3.3	25.09	1.9	25.12	25.15	1.4	9,044	0.02%
2024/11/29	13.8	24.95	0	0.00	24.90	13.8	8,959	0.15%
2024/11/28	1.1	25.10	11	25.10	25.10	-9.9	8,983	-0.11%
2024/11/27	1.4	25.22	1	25.20	25.10	0.4	8,953	0.00%
2024/11/26	1.3	25.08	1	25.10	25.10	0.3	8,897	0.00%
2024/11/25	0.2	25.30	0	0.00	25.15	0.2	8,874	0.00%
2024/11/22	0.2	25.20	1	25.15	25.05	-0.8	8,648	-0.01%
2024/11/21	3	25.05	0	0.00	25.05	3	8,647	0.03%
2024/11/20	2.5	25.19	0	0.00	25.10	2.5	8,635	0.03%
2024/11/19	0.6	25.17	21.7	25.25	25.45	-21.1	8,616	-0.25%
2024/11/18	2.2	25.09	2.4	25.15	25.05	-0.2	8,548	0.00%
2024/11/15	3.6	25.14	0	0.00	25.10	3.6	8,497	0.04%
2024/11/14	6.7	24.99	1	25.10	25.10	5.7	8,679	0.07%
2024/11/13	1	25.12	19	25.05	25.10	-18	8,625	-0.21%
2024/11/12	4.6	25.14	0	0.00	25.20	4.6	9,013	0.05%
2024/11/11	0.3	25.33	0	0.00	25.35	0.3	9,140	0.00%
2024/11/08	0.3	25.40	0	0.00	25.30	0.3	9,292	0.00%
2024/11/07	1	25.35	1.8	25.34	25.40	-0.8	9,632	-0.01%
2024/11/06	0.6	25.42	0	0.00	25.30	0.6	9,768	0.01%
2024/11/05	6.5	25.31	0	0.00	25.45	6.5	9,844	0.07%
2024/11/04	1.2	25.17	0	0.00	25.35	1.2	10,093	0.01%
2024/11/01	7.1	25.14	0	0.00	25.15	7.1	10,493	0.07%
2024/10/30	1.3	25.28	13	25.25	25.20	-11.7	10,467	-0.11%
2024/10/29	4.6	25.29	20.4	25.25	25.25	-15.8	10,590	-0.15%
2024/10/28	2.6	25.50	0	0.00	25.50	2.6	10,510	0.02%
2024/10/25	1.8	25.47	0	25.55	25.50	1.8	10,576	0.02%
2024/10/24	1.4	25.48	10	25.50	25.40	-8.6	10,756	-0.08%
2024/10/23	2.1	25.50	0	0.00	25.50	2.1	10,833	0.02%
2024/10/22	1	25.70	0	0.00	25.75	1	10,842	0.01%
2024/10/21	0.7	25.76	3	25.83	25.70	-2.3	10,953	-0.02%
2024/10/18	0	0.00	128.8	25.88	25.90	-128.8	11,070	-1.16%	大賣/鉅額交易
2024/10/17	0.2	25.55	0.4	25.60	25.70	-0.2	11,124	0.00%
2024/10/16	14.4	25.41	1.8	25.45	25.40	12.6	11,172	0.11%
2024/10/15	0.6	25.65	0.4	25.60	25.55	0.2	11,088	0.00%
2024/10/14	5.5	25.53	0.4	25.60	25.50	5.1	10,997	0.05%
2024/10/11	1.1	25.70	1.1	25.62	25.50	0	11,139	0.00%
2024/10/09	54.5	25.50	1	25.50	25.45	53.5	11,238	0.48%
2024/10/08	58.3	25.60	1	25.65	25.55	57.3	11,274	0.51%
2024/10/07	2.4	25.77	14	25.96	26.10	-11.6	11,175	-0.10%
2024/10/04	9.8	25.72	0	25.90	25.75	9.8	11,183	0.09%
2024/10/01	1.2	25.88	0	0.00	25.95	1.2	11,112	0.01%
2024/09/30	0	0.00	6	25.99	25.90	-6	11,245	-0.05%
2024/09/27	0.3	26.00	17	26.07	26.05	-16.7	11,454	-0.15%
2024/09/26	0	0.00	3.5	26.05	26.00	-3.5	11,456	-0.03%
2024/09/25	15.1	25.93	109.7	25.90	25.95	-94.6	11,432	-0.83%	大賣/
2024/09/24	0.3	25.85	2.1	25.80	25.90	-1.8	11,413	-0.02%
2024/09/23	0.2	25.80	29	25.79	25.85	-28.8	11,464	-0.25%
2024/09/20	0.7	25.75	12.5	25.76	25.70	-11.8	11,547	-0.10%
2024/09/19	15.1	25.70	2.9	25.70	25.65	12.2	11,469	0.11%
2024/09/18	3	25.66	0	0.00	25.65	3	11,487	0.03%
2024/09/16	11	25.70	2.4	25.66	25.70	8.6	11,724	0.07%
2024/09/13	4.2	25.68	2	25.65	25.65	2.2	11,763	0.02%
2024/09/12	0	0.00	2.2	25.62	25.80	-2.2	11,944	-0.02%
2024/09/11	14.1	25.48	14	25.60	25.25	0.1	11,892	0.00%
2024/09/10	4.2	25.50	0.2	25.53	25.55	4	11,848	0.03%
2024/09/09	8.8	25.30	0	0.00	25.50	8.8	11,876	0.07%
2024/09/06	0.2	25.36	1	25.70	25.70	-0.8	11,861	-0.01%
2024/09/05	7.8	25.41	0	0.00	25.40	7.8	11,930	0.07%
2024/09/04	18	25.26	0	0.00	25.20	18	12,058	0.15%
2024/09/03	6.9	25.65	0.1	25.70	25.60	6.8	11,963	0.06%
2024/09/02	1.3	25.78	0	0.00	25.75	1.3	12,032	0.01%
2024/08/30	10	25.81	0	0.00	25.90	10	12,222	0.08%
2024/08/29	1.4	25.78	1	25.75	25.70	0.4	12,227	0.00%
2024/08/28	3.6	25.72	0.6	25.85	25.80	3	12,347	0.02%
2024/08/27	0.4	25.89	0	0.00	25.90	0.4	13,410	0.00%
2024/08/26	100.3	26.00	0	0.00	26.00	100.3	13,741	0.73%
2024/08/23	7	25.81	1.5	25.93	25.95	5.5	13,891	0.04%
2024/08/22	0	0.00	3	25.92	25.95	-3	13,957	-0.02%
2024/08/21	9.3	25.81	2.4	25.88	25.85	6.9	14,009	0.05%
2024/08/20	3.5	25.83	2	25.80	25.80	1.5	14,083	0.01%
2024/08/19	2.5	25.84	2.1	25.80	25.75	0.4	14,156	0.00%
2024/08/16	1.5	25.94	1	26.10	25.95	0.5	14,252	0.00%
2024/08/15	25.3	25.62	0	0.00	25.55	25.3	14,160	0.18%
2024/08/14	8.6	25.55	0.1	25.65	25.85	8.6	14,179	0.06%
2024/08/13	8.7	26.52	22	26.50	26.45	-13.4	13,731	-0.10%
2024/08/12	0.1	26.76	2.9	26.74	26.75	-2.8	13,577	-0.02%
2024/08/09	0.1	26.25	20.1	26.69	26.55	-20	13,516	-0.15%
2024/08/08	2.4	26.21	33.7	26.22	26.05	-31.2	13,216	-0.24%
2024/08/07	5.3	26.16	12	26.20	26.15	-6.7	13,153	-0.05%
2024/08/06	11.1	25.87	7	26.06	26.15	4.1	13,122	0.03%
2024/08/05	23.3	25.86	0	0.00	25.70	23.3	12,926	0.18%
2024/08/02	1.3	26.71	1	26.85	26.95	0.3	12,560	0.00%
2024/08/01	0	0.00	20.6	27.18	27.20	-20.6	12,478	-0.17%
2024/07/31	0.2	26.70	1.5	26.90	26.85	-1.3	12,469	-0.01%
2024/07/30	0.2	26.70	18	26.77	26.65	-17.8	12,491	-0.14%
2024/07/29	0	0.00	109.1	26.70	26.95	-109.1	12,566	-0.87%	大賣/鉅額交易
2024/07/26	5.6	26.39	5	26.50	26.55	0.6	12,524	0.01%
2024/07/23	2	26.60	5	26.65	26.70	-3	12,676	-0.02%
2024/07/22	5.5	26.39	49.4	26.45	26.40	-43.9	12,665	-0.35%
2024/07/19	8.3	26.38	8	26.44	26.65	0.3	12,592	0.00%
2024/07/18	12	26.79	1.2	26.78	26.80	10.8	12,493	0.09%
2024/07/17	8	26.50	37.9	26.55	26.55	-29.9	12,379	-0.24%
2024/07/16	18	26.52	1	26.50	26.60	17	12,411	0.14%
2024/07/15	10.8	26.56	6	26.52	26.60	4.8	12,693	0.04%
2024/07/12	13	26.45	11	26.45	26.55	2	12,721	0.02%
2024/07/11	31	26.39	10	26.42	26.45	21	12,684	0.17%
2024/07/10	15.3	26.34	0	0.00	26.30	15.3	12,811	0.12%
2024/07/09	0.7	26.45	7.3	26.57	26.40	-6.6	12,769	-0.05%
2024/07/08	3.2	26.61	0.3	26.60	26.65	2.9	12,788	0.02%
2024/07/05	7.5	26.54	12	26.56	26.55	-4.5	12,709	-0.04%
2024/07/04	3.1	26.47	14.1	26.54	26.55	-11	12,726	-0.09%
2024/07/03	1.4	25.99	2	26.20	26.40	-0.6	12,606	0.00%
2024/07/02	5.1	25.85	0	0.00	25.80	5.1	12,386	0.04%
2024/07/01	2	25.98	0	0.00	26.00	2	12,420	0.02%
2024/06/28	1	26.05	0	0.00	26.00	1	12,410	0.01%
2024/06/27	6.3	25.85	0	0.00	26.00	6.3	12,345	0.05%
2024/06/26	1.6	26.08	0	0.00	26.00	1.6	12,362	0.01%
2024/06/25	1.3	26.12	0	0.00	26.25	1.3	12,349	0.01%
2024/06/24	1.5	25.94	9.9	25.97	26.10	-8.4	12,301	-0.07%
2024/06/21	2	26.00	1	26.10	26.00	1	12,374	0.01%
2024/06/20	2.6	26.14	2	26.15	26.15	0.6	12,125	0.01%
2024/06/19	4.6	26.06	2	26.10	26.05	2.6	12,109	0.02%
2024/06/18	0.1	26.10	1.6	26.03	26.15	-1.5	12,014	-0.01%
2024/06/17	0.5	26.04	20	26.00	26.00	-19.5	12,154	-0.16%
2024/06/14	25.3	25.90	1	25.80	25.95	24.3	12,254	0.20%
2024/06/13	3.4	25.81	2	25.90	25.75	1.4	12,276	0.01%
2024/06/12	4	25.71	1.1	25.80	25.70	2.9	12,497	0.02%
2024/06/11	7.6	25.78	0.5	25.90	25.75	7.1	12,657	0.06%
2024/06/07	37.2	25.85	3.6	25.94	25.85	33.6	12,575	0.27%
2024/06/06	4.1	25.55	0	0.00	25.60	4.1	12,460	0.03%
2024/06/05	4.7	25.58	20	25.60	25.50	-15.3	12,434	-0.12%
2024/06/04	9.9	25.57	21	25.57	25.55	-11.1	12,337	-0.09%
2024/06/03	14.3	25.69	2	25.65	25.60	12.3	12,197	0.10%
2024/05/31	29.1	25.58	4	25.85	25.55	25.1	12,061	0.21%
2024/05/30	36.7	25.80	0	0.00	25.70	36.7	11,028	0.33%
2024/05/29	16.1	26.03	22	26.00	25.95	-5.9	10,726	-0.05%
2024/05/28	1	26.25	6	26.24	26.20	-5	10,513	-0.05%
2024/05/27	8.1	26.18	2.5	26.18	26.15	5.6	10,620	0.05%
2024/05/24	12.3	26.25	0	0.00	26.20	12.3	10,592	0.12%
2024/05/23	1.5	26.43	0	0.00	26.40	1.5	10,512	0.01%
2024/05/22	4.7	26.65	5.1	26.70	26.60	-0.4	10,407	0.00%
2024/05/21	9.2	26.70	0	0.00	26.80	9.2	10,329	0.09%
2024/05/20	0.6	26.75	22.5	26.82	26.90	-22	10,227	-0.21%
2024/05/17	3.4	26.63	6	26.68	26.60	-2.6	10,092	-0.03%
2024/05/16	1	26.55	2.2	26.60	26.70	-1.2	10,072	-0.01%
2024/05/15	0.8	26.54	9	26.61	26.40	-8.2	9,983	-0.08%
2024/05/14	12.8	26.46	4.7	26.53	26.35	8	10,046	0.08%
2024/05/13	2.2	26.60	15	26.59	26.60	-12.8	10,053	-0.13%
2024/05/10	0.4	26.57	0.4	26.50	26.60	-0.1	9,970	0.00%
2024/05/09	1.3	26.35	1.1	26.59	26.30	0.1	9,989	0.00%
2024/05/08	10.7	26.69	4.2	26.65	26.70	6.5	10,013	0.06%
2024/05/07	6.5	26.58	0	0.00	26.70	6.5	10,053	0.06%
2024/05/06	14.5	26.71	5.1	26.65	26.70	9.4	9,999	0.09%
2024/05/03	1.6	26.40	43.2	26.58	26.40	-41.6	9,841	-0.42%
2024/05/02	0.1	26.40	5.1	26.43	26.45	-5	9,759	-0.05%
2024/04/30	2.1	26.20	4	26.30	26.20	-1.9	9,644	-0.02%
2024/04/29	2.1	26.20	60.5	26.31	26.40	-58.4	9,525	-0.61%
2024/04/26	2	25.83	0	0.00	25.80	2	9,334	0.02%
2024/04/25	2.3	25.91	1	25.85	25.85	1.3	9,359	0.01%
2024/04/24	2	26.15	1	26.15	26.10	1	9,403	0.01%
2024/04/23	3.2	26.15	6.6	26.19	26.15	-3.4	9,644	-0.04%
2024/04/22	0.4	25.92	5	26.12	26.10	-4.6	9,790	-0.05%
2024/04/19	4.7	25.60	1	25.63	25.60	3.7	9,699	0.04%
2024/04/18	5	25.95	2.2	25.92	25.85	2.8	9,408	0.03%
2024/04/17	4.1	25.69	22	25.72	25.70	-17.9	9,360	-0.19%
2024/04/16	11.9	25.81	1	26.10	25.70	10.9	9,281	0.12%
2024/04/15	1.5	26.18	4.1	26.17	26.10	-2.6	9,019	-0.03%
2024/04/12	4	26.01	5	26.02	26.05	-1	8,969	-0.01%
2024/04/11	4	26.16	0	0.00	26.10	4	8,859	0.05%
2024/04/10	2.5	26.32	7.9	26.30	26.20	-5.4	8,787	-0.06%
2024/04/09	2.1	26.25	3.2	26.22	26.25	-1	8,791	-0.01%
2024/04/08	11.8	26.08	10.3	26.20	26.20	1.4	8,776	0.02%
2024/04/03	12	26.02	7	26.09	26.00	5	8,756	0.06%
2024/04/02	0	0.00	15	26.22	26.30	-15	8,672	-0.17%
2024/04/01	2.1	26.20	0.2	26.25	26.30	1.9	8,691	0.02%
2024/03/29	2.1	26.25	2	26.20	26.20	0.1	8,681	0.00%
2024/03/28	7.1	26.03	1	26.00	26.00	6.1	8,570	0.07%
2024/03/27	17.1	26.16	5.3	26.12	26.10	11.8	8,455	0.14%
2024/03/26	33.4	26.22	1.4	26.26	26.15	31.9	8,461	0.38%
2024/03/25	4.2	25.97	0.2	26.00	25.95	4	8,416	0.05%
2024/03/22	4.4	25.93	123.2	26.00	26.00	-118.8	8,420	-1.41%	大賣/鉅額交易
2024/03/21	0	0.00	1	25.95	26.05	-1	8,375	-0.01%
2024/03/20	7.1	25.77	0	0.00	25.65	7.1	8,568	0.08%
2024/03/19	14.1	25.89	6	25.95	25.85	8.1	8,519	0.09%
2024/03/18	10.1	26.10	8.1	26.12	26.05	2	8,436	0.02%
2024/03/15	0.9	26.17	59	26.07	26.05	-58.1	8,425	-0.69%
2024/03/14	1.6	26.15	3.4	26.19	26.30	-1.8	8,140	-0.02%
2024/03/13	3.3	25.85	44.2	25.80	25.85	-40.9	7,891	-0.52%
2024/03/12	8.2	25.82	15	25.85	25.85	-6.8	7,764	-0.09%
2024/03/11	5.8	25.87	1.1	25.85	25.85	4.7	7,683	0.06%
2024/03/08	4.5	25.73	0	0.00	25.85	4.5	7,615	0.06%
2024/03/07	0.9	25.75	100.1	25.80	25.70	-99.2	7,573	-1.31%
2024/03/06	0.3	25.78	11.8	25.78	25.75	-11.5	7,549	-0.15%
2024/03/05	7.9	25.67	2.6	25.74	25.60	5.3	8,133	0.07%
2024/03/04	3.1	25.75	0	0.00	25.70	3.1	8,174	0.04%
2024/03/01	1.2	25.81	0.2	25.90	25.80	1	8,245	0.01%
2024/02/29	3.1	25.69	5.2	25.66	25.95	-2	8,290	-0.02%
2024/02/27	0.2	25.77	0	0.00	25.65	0.2	8,099	0.00%
2024/02/26	4.7	25.69	0	0.00	25.75	4.7	8,061	0.06%
2024/02/23	25.1	25.75	0.1	25.80	25.75	25	8,047	0.31%
2024/02/22	5.3	25.75	37	25.80	25.75	-31.7	8,218	-0.39%
2024/02/21	1.2	25.96	0	0.00	25.85	1.2	8,211	0.01%
2024/02/20	2.5	25.90	4	25.95	25.95	-1.5	8,262	-0.02%
2024/02/19	0.9	25.79	60.4	25.80	25.85	-59.5	8,367	-0.71%
2024/02/16	8.3	25.50	0	0.00	25.60	8.3	8,555	0.10%
2024/02/15	3.4	25.66	0	0.00	25.55	3.4	8,526	0.04%
2024/02/05	6.8	25.60	5	25.65	25.60	1.8	8,386	0.02%
2024/02/02	0.4	25.79	0	0.00	25.85	0.4	8,341	0.00%
2024/02/01	0.5	25.74	0.1	25.75	25.85	0.5	8,344	0.01%