寶雅 (5904)-玉山-大里券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
502
漲跌
▼2
漲幅
-0.40%
成交量
300張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	506.00	0	0.00	502.00	0.1	236	0.04%
2024/05/09	0	495.50	0	0.00	494.00	0	227	0.00%
2024/05/07	0	499.50	1	500.00	504.00	-1	224	-0.43%
2024/05/03	0	497.50	0	0.00	498.50	0	222	0.01%
2024/05/02	0	493.71	0	0.00	493.50	0	222	0.00%
2024/04/30	0	0.00	0.1	504.00	500.00	-0.1	222	-0.04%
2024/04/29	0	0.00	0.1	493.82	494.50	-0.1	222	-0.02%
2024/04/24	0	0.00	0	481.50	483.00	0	229	-0.01%
2024/04/23	0.1	475.50	0	0.00	474.00	0.1	235	0.05%
2024/04/22	0	472.00	0	471.00	472.00	0	237	0.00%
2024/04/19	1.2	472.35	0	0.00	473.50	1.2	241	0.48%
2024/04/18	1	478.54	0	0.00	479.00	1	242	0.42%
2024/04/17	0	479.50	0	479.00	479.50	0	242	0.00%
2024/04/16	3.1	482.02	0	481.50	480.00	3	241	1.26%
2024/04/15	0	488.00	2	487.00	487.00	-2	241	-0.82%
2024/04/10	0	492.67	0	0.00	489.00	0	244	0.00%
2024/04/09	1.1	487.55	0	0.00	487.50	1.1	243	0.43%
2024/04/08	1.1	492.48	0	0.00	490.00	1.1	243	0.46%
2024/04/03	0.3	495.98	0	0.00	496.00	0.3	243	0.11%
2024/04/02	0	493.00	0	0.00	494.00	0	242	0.00%
2024/04/01	0	495.50	0	0.00	493.00	0	243	0.00%
2024/03/29	0	498.86	0	0.00	495.00	0	243	0.00%
2024/03/28	0	498.00	0	0.00	497.50	0	248	0.00%
2024/03/26	0	498.33	0	0.00	494.50	0	257	0.01%
2024/03/22	1	506.00	0	0.00	501.00	1	276	0.36%
2024/03/20	0	0.00	0	508.00	508.00	0	324	-0.01%
2024/03/18	0	0.00	0	504.00	503.00	0	325	0.00%
2024/03/15	0.2	503.50	0	0.00	498.00	0.2	325	0.06%
2024/03/08	1	491.50	0	0.00	492.00	1	327	0.31%
2024/03/07	1	490.04	1	498.50	497.50	0	323	0.01%
2024/03/06	0	493.00	0	0.00	492.00	0	319	0.00%
2024/03/05	0	496.00	0.1	496.57	496.50	-0.1	320	-0.02%
2024/03/04	2.2	486.84	0	487.00	483.50	2.1	313	0.68%
2024/02/29	1	493.50	0	0.00	491.00	1	296	0.34%
2024/02/27	0	494.00	0	0.00	495.00	0	291	0.01%
2024/02/22	0	491.67	0	0.00	491.00	0	289	0.00%
2024/02/21	0.1	499.83	0	500.00	496.00	0	289	0.01%
2024/02/20	0	505.00	0	0.00	505.00	0	287	0.00%
2024/02/19	1	507.00	0	505.00	507.00	1	289	0.34%
2024/02/15	0	505.71	0	0.00	505.00	0	289	0.00%
2024/02/05	0	518.00	0	0.00	520.00	0	286	0.00%
2024/02/02	0	514.00	0	0.00	515.00	0	287	0.00%
2024/02/01	0	518.00	0	0.00	516.00	0	287	0.00%
2024/01/29	0	521.00	0	0.00	519.00	0	290	0.00%
2024/01/26	1	517.00	1	518.00	521.00	0	294	0.00%
2024/01/24	0	517.62	0	0.00	517.00	0	319	0.00%
2024/01/23	0	518.00	0	0.00	518.00	0	330	0.00%
2024/01/22	0	0.00	0.1	525.27	529.00	-0.1	324	-0.02%
2024/01/18	0.2	520.16	0	0.00	516.00	0.2	320	0.06%
2024/01/17	0	0.00	0	535.00	533.00	0	314	-0.01%
2024/01/16	0	0.00	0	545.00	545.00	0	308	0.00%
2024/01/15	0	530.29	0	539.00	544.00	0	304	0.00%
2024/01/12	0	529.25	0	0.00	524.00	0	300	0.01%
2024/01/11	0	544.00	0	0.00	539.00	0	297	0.00%
2024/01/10	0	0.00	0	546.76	544.00	0	294	-0.01%
2024/01/09	0	543.46	0	0.00	540.00	0	293	0.01%
2024/01/08	1	552.89	1	549.00	548.00	0	291	0.01%
2024/01/05	0	551.00	0	550.00	554.00	0	289	0.00%
2023/12/29	1	557.97	0	0.00	552.00	1	286	0.35%
2023/12/28	0	0.00	0	561.00	563.00	0	283	0.00%
2023/12/27	0	564.00	0	0.00	562.00	0	282	0.00%
2023/12/25	2	561.50	3	568.99	563.00	-1	281	-0.36%
2023/12/22	0	558.00	0.3	555.31	561.00	-0.3	276	-0.12%
2023/12/20	2	560.04	1	554.00	556.00	1	267	0.38%
2023/12/19	0	556.31	0	560.12	560.00	0	259	0.00%
2023/12/18	0	0.00	0	565.61	548.00	0	247	-0.01%
2023/12/15	0	567.56	2	574.72	558.00	-2	232	-0.87%
2023/12/14	0	539.00	0.1	533.00	542.00	-0.1	197	-0.05%
2023/12/12	0	521.00	0	0.00	517.00	0	190	0.00%
2023/12/06	1	537.00	1.2	544.31	547.00	-0.2	184	-0.13%
2023/12/05	0	535.00	5.1	533.02	537.00	-5	179	-2.81%
2023/11/30	1.1	514.71	0	0.00	510.00	1.1	172	0.64%
2023/11/29	0	0.00	0	524.00	524.00	0	167	0.00%
2023/11/28	1	520.03	1	525.00	524.00	0	167	0.01%
2023/11/27	0	514.00	0	0.00	522.00	0	165	0.00%
2023/11/24	0.1	517.00	0	0.00	514.00	0.1	165	0.06%
2023/11/23	0	525.00	0	0.00	522.00	0	165	0.00%
2023/11/22	0	528.00	0	0.00	531.00	0	164	0.00%
2023/11/21	0	524.76	0.2	526.00	527.00	-0.2	165	-0.13%
2023/11/20	1	521.00	1	521.94	523.00	0	165	-0.02%
2023/11/15	0	0.00	1	505.00	505.00	-1	157	-0.63%
2023/11/13	0	0.00	0.1	506.00	504.00	-0.1	156	-0.06%
2023/11/10	0	0.00	0.2	509.00	500.00	-0.2	157	-0.13%
2023/11/07	0	0.00	0	515.00	518.00	0	164	-0.01%
2023/11/06	0	0.00	0	515.00	513.00	0	163	-0.02%
2023/11/03	3	516.33	1	516.07	517.00	2	163	1.22%
2023/11/02	0	0.00	0.1	527.00	528.00	-0.1	162	-0.06%
2023/11/01	0	522.00	1.5	511.72	528.00	-1.5	156	-0.96%
2023/10/31	0	504.00	1	507.00	497.50	-1	146	-0.68%
2023/10/30	1	462.00	1	463.09	465.50	0	142	-0.02%
2023/10/27	0	463.50	0	462.50	460.00	0	148	0.02%
2023/10/26	0	0.00	0	470.00	464.00	0	150	-0.02%
2023/10/25	0	467.00	0	0.00	465.00	0	149	0.00%
2023/10/24	1	467.04	1	467.50	465.00	0	151	0.01%
2023/10/23	0	471.00	0	0.00	467.00	0	154	0.00%
2023/10/20	0.1	469.57	0	0.00	473.50	0.1	159	0.04%
2023/10/19	2	479.00	1	478.50	477.50	1	158	0.63%
2023/10/18	0	483.50	0.1	483.81	482.50	-0.1	160	-0.07%
2023/10/16	0	483.00	0	0.00	481.00	0	168	0.00%
2023/10/13	0	483.50	0	0.00	483.00	0	170	0.00%
2023/10/11	0	483.00	0	487.08	481.00	0	180	-0.01%
2023/10/03	1	490.50	1	489.00	488.00	0	187	0.00%
2023/09/28	1	485.00	0	0.00	482.00	1	200	0.50%
2023/09/27	1	493.00	1	488.50	488.00	0	202	0.00%
2023/09/26	0	0.00	0	499.00	494.00	0	203	0.00%
2023/09/25	0.1	502.94	1	504.98	504.00	-0.9	205	-0.45%
2023/09/22	0	0.00	0	493.00	492.00	0	206	-0.01%
2023/09/21	0	0.00	0	490.00	491.00	0	209	-0.01%
2023/09/20	0	483.00	0	482.50	484.00	0	210	0.00%
2023/09/19	1	485.01	0	0.00	483.00	1	213	0.47%
2023/09/15	0	0.00	0.2	498.00	498.00	-0.2	225	-0.07%
2023/09/14	1	496.00	1	495.50	496.00	0	229	0.00%
2023/09/11	0.3	491.47	0	491.00	486.00	0.3	245	0.11%
2023/09/08	0	0.00	0	494.00	494.00	0	249	-0.01%
2023/09/07	0	482.00	0	0.00	480.00	0	253	0.00%
2023/09/06	0	485.00	0	0.00	482.00	0	254	0.01%
2023/09/05	0	487.50	0	0.00	485.50	0	254	0.01%
2023/09/04	0	493.50	0	0.00	492.00	0	255	0.01%
2023/09/01	0	0.00	0.2	489.85	492.00	-0.2	257	-0.09%
2023/08/31	0	0.00	0	484.40	486.00	0	259	-0.01%
2023/08/30	0	481.00	0	482.00	481.50	0	263	0.00%
2023/08/29	0.1	477.50	0	0.00	478.00	0.1	267	0.02%
2023/08/28	0.1	478.38	0	0.00	477.50	0.1	271	0.05%
2023/08/25	0	483.00	0	487.00	481.00	0	275	0.00%
2023/08/24	0.2	480.30	0	0.00	476.50	0.2	275	0.08%
2023/08/23	0	486.00	0	0.00	483.50	0	275	0.01%
2023/08/22	0	493.90	0	0.00	490.00	0	280	0.00%
2023/08/18	0.2	487.76	0	0.00	485.00	0.2	293	0.06%
2023/08/17	0.1	499.00	0	0.00	494.00	0.1	294	0.02%
2023/08/16	0	499.00	0	0.00	501.00	0	296	0.00%
2023/08/15	1.3	505.05	1	492.50	492.00	0.3	298	0.10%
2023/08/11	1	511.97	1	518.00	511.00	0	297	0.00%
2023/08/10	0	511.00	0	0.00	510.00	0	294	0.01%
2023/08/09	0	512.00	0	509.00	512.00	0	295	0.00%
2023/08/07	0	0.00	0.1	516.67	520.00	-0.1	294	-0.02%
2023/08/04	0.1	506.00	0	0.00	508.00	0.1	290	0.03%
2023/08/02	0.2	493.65	0	0.00	486.00	0.2	286	0.06%
2023/08/01	0.1	502.91	0	502.00	499.00	0.1	280	0.03%
2023/07/31	0	518.17	0	519.00	512.00	0	277	-0.01%
2023/07/27	0	0.00	0	520.00	512.00	0	277	0.00%
2023/07/26	0	513.84	0	515.00	510.00	0	277	0.01%
2023/07/25	0.1	531.00	0	0.00	519.00	0.1	277	0.04%
2023/07/24	0.1	530.20	0.1	522.00	530.00	0.1	278	0.02%
2023/07/21	0.6	522.64	0	0.00	525.00	0.6	285	0.19%
2023/07/19	0.1	515.73	0	0.00	514.00	0.1	298	0.05%
2023/07/18	0	525.60	0	0.00	522.00	0	297	0.00%
2023/07/14	1	537.90	1	527.08	528.00	0	313	0.00%
2023/07/10	0	0.00	1	544.00	541.00	-1	323	-0.31%
2023/07/07	3	548.32	2	539.00	539.00	1	326	0.31%
2023/07/05	0.1	587.39	0	0.00	585.00	0.1	320	0.04%
2023/07/04	0	591.00	0	0.00	592.00	0	319	0.00%
2023/07/03	0	589.71	0	0.00	590.00	0	321	0.01%
2023/06/29	0	589.00	0	589.00	592.00	0	326	0.00%
2023/06/26	1	580.97	0	0.00	576.00	1	334	0.30%
2023/06/21	0	588.00	0	586.71	590.00	0	339	-0.01%
2023/06/20	0	0.00	3	579.00	576.00	-3	343	-0.87%
2023/06/19	6	573.49	1	570.00	564.00	5	341	1.47%
2023/06/15	0	573.00	0	570.89	575.00	0	333	0.00%
2023/06/14	0	0.00	2	562.00	558.00	-2	334	-0.60%
2023/06/13	0	553.00	1	556.00	555.00	-1	337	-0.29%
2023/06/08	1	535.00	0	0.00	535.00	1	340	0.29%
2023/06/07	0	0.00	1	539.00	543.00	-1	346	-0.29%
2023/06/06	0	537.00	0	533.00	536.00	0	348	0.00%
2023/06/05	1	533.00	0	0.00	532.00	1	355	0.28%
2023/06/01	0	536.00	1	538.00	540.00	-1	360	-0.28%
2023/05/30	1.1	528.24	0	0.00	528.00	1.1	363	0.29%
2023/05/29	0	534.00	4	529.75	533.00	-4	383	-1.04%
2023/05/26	2	520.01	3	522.67	519.00	-1	395	-0.25%
2023/05/25	3	525.00	5	525.00	524.00	-2	421	-0.47%
2023/05/24	3	536.01	3	536.00	531.00	0	434	0.00%
2023/05/19	2	554.01	0	0.00	552.00	2	467	0.43%
2023/05/17	1	557.00	0	0.00	560.00	1	518	0.19%
2023/05/16	0	554.00	0	551.00	550.00	0	541	0.00%
2023/05/15	1	554.98	0	0.00	551.00	1	549	0.19%
2023/05/11	0	568.00	0	0.00	566.00	0	569	0.00%
2023/05/10	1	569.00	1	575.00	571.00	0	570	0.00%
2023/05/09	3	563.33	4	573.00	577.00	-1	573	-0.17%
2023/05/08	0	0.00	1	564.00	568.00	-1	573	-0.17%
2023/05/05	4	573.50	0	0.00	570.00	4	575	0.70%
2023/05/03	0	0.00	1	579.00	579.00	-1	581	-0.17%
2023/04/28	1	574.00	0	0.00	574.00	1	594	0.17%
2023/04/27	1	576.00	1	583.00	583.00	0	606	0.00%
2023/04/26	2	579.50	1	581.00	583.00	1	606	0.16%
2023/04/25	0	0.00	1.1	623.58	580.00	-1.1	602	-0.19%
2023/04/24	1	592.00	0	598.00	603.00	1	595	0.17%
2023/04/21	1	575.00	0	0.00	580.00	1	604	0.17%
2023/04/20	2	597.00	0	0.00	587.00	2	612	0.33%
2023/04/19	0	0.00	0	614.00	618.00	0	612	-0.01%
2023/04/18	0	0.00	1.2	600.00	602.00	-1.2	611	-0.19%
2023/04/17	1	585.00	0	588.67	585.00	1	622	0.16%
2023/04/13	0	0.00	0.4	598.38	598.00	-0.4	638	-0.06%
2023/04/10	0	585.00	0	0.00	585.00	0	662	0.00%
2023/03/31	0	0.00	0.1	574.00	570.00	-0.1	678	-0.01%
2023/03/29	0	565.00	0	0.00	564.00	0	678	0.00%
2023/03/24	0.1	565.82	0	0.00	560.00	0.1	673	0.02%
2023/03/23	0.1	576.09	0	0.00	576.00	0.1	676	0.02%
2023/03/16	0	572.80	1.4	568.28	567.00	-1.4	701	-0.20%
2023/03/13	0	583.00	0	591.00	590.00	0	746	0.00%
2023/03/10	1	599.90	0	0.00	589.00	1	748	0.14%
2023/03/08	0	608.00	1	614.95	608.00	-1	753	-0.13%
2023/03/07	0	0.00	0	605.00	608.00	0	751	0.00%
2023/03/06	1	593.00	0	0.00	596.00	1	759	0.13%
2023/03/03	0	601.00	0	603.00	599.00	0	772	0.00%
2023/03/02	3.1	602.41	0	605.35	602.00	3	775	0.39%
2023/03/01	2	569.63	2	610.96	614.00	0	768	0.00%
2023/02/24	1.2	597.06	0	0.00	593.00	1.2	749	0.16%
2023/02/23	0	599.67	0.4	600.80	603.00	-0.4	739	-0.05%
2023/02/22	0	571.00	5	578.16	580.00	-5	714	-0.70%
2023/02/21	1	553.29	0	0.00	559.00	1	707	0.15%
2023/02/20	4	556.51	0	569.00	559.00	4	696	0.58%
2023/02/17	0.1	569.06	0.1	574.50	569.00	0	691	0.00%
2023/02/16	0	574.00	5.4	561.07	585.00	-5.4	682	-0.79%
2023/02/15	4.1	540.51	0	0.00	540.00	4.1	659	0.61%
2023/02/14	0	551.26	0.2	553.56	564.00	-0.2	666	-0.02%
2023/02/13	0	531.00	4.3	546.31	530.00	-4.3	651	-0.65%
2023/02/10	5	541.80	1	557.00	532.00	4	653	0.61%
2023/02/08	1	540.00	1.3	532.23	532.00	-0.3	661	-0.05%
2023/02/07	0	530.00	0	0.00	531.00	0	694	0.00%
2023/02/02	0	0.00	0	530.00	531.00	0	735	-0.01%
2023/02/01	1	524.00	1	518.00	525.00	0	730	0.00%
2023/01/30	0	529.00	1	543.00	534.00	-1	726	-0.14%
2023/01/17	1	541.91	1	546.96	529.00	0	726	0.00%
2023/01/16	0	0.00	0	537.05	538.00	0	716	-0.01%
2023/01/12	0	531.00	0	0.00	530.00	0	717	0.00%
2023/01/10	0	534.00	0	533.00	533.00	0	727	0.00%
2023/01/09	0	523.00	0	523.75	518.00	0	719	0.00%
2023/01/06	0	525.00	0.1	530.63	531.00	-0.1	726	-0.01%
2023/01/05	1	527.18	1.3	536.87	540.00	-0.3	730	-0.04%
2023/01/04	0	513.00	3	513.01	530.00	-3	723	-0.41%
2023/01/03	0	488.50	0	489.00	488.50	0	717	0.00%
2022/12/30	0	497.50	0	499.00	497.50	0	717	0.00%
2022/12/28	2	486.75	2.2	490.24	490.50	-0.2	707	-0.03%
2022/12/27	0	0.00	0	479.34	482.50	0	700	-0.01%
2022/12/23	0	0.00	0.2	451.84	447.50	-0.2	700	-0.02%
2022/12/19	1	454.00	1	464.00	464.00	0	733	0.00%
2022/12/16	0	464.50	0	460.00	457.00	0	740	0.00%
2022/12/15	0	482.50	0	0.00	474.50	0	743	0.00%
2022/12/14	1	469.00	9	472.06	474.50	-8	748	-1.07%
2022/12/09	3	472.83	5.1	467.00	464.00	-2.1	742	-0.28%
2022/12/08	1	457.41	0	454.83	447.50	1	727	0.13%
2022/12/07	0.1	462.06	3	471.66	470.00	-2.9	714	-0.41%
2022/12/06	1	453.00	2.1	451.61	454.50	-1.1	694	-0.16%
2022/12/05	2.1	435.76	2.1	433.19	433.00	0	673	0.00%
2022/12/02	2.1	443.17	0	0.00	442.50	2.1	668	0.31%
2022/12/01	0	0.00	2	455.50	454.50	-2	672	-0.30%
2022/11/30	0	447.56	0	0.00	450.00	0	674	0.01%
2022/11/28	2	439.00	1	437.50	440.00	1	681	0.15%
2022/11/25	12	456.75	0	0.00	446.50	12	673	1.78%
2022/11/23	0	0.00	0	478.50	480.00	0	667	0.00%
2022/11/22	1	479.04	0	485.50	478.00	1	683	0.15%
2022/11/21	0	482.00	0	485.13	487.00	0	701	0.00%
2022/11/18	1	478.96	0.1	492.50	476.00	1	710	0.14%
2022/11/17	0	477.00	0.1	487.42	490.00	-0.1	705	-0.01%
2022/11/16	0	470.00	0	0.00	473.00	0	693	0.00%
2022/11/14	0	475.50	0	0.00	476.50	0	693	0.00%
2022/11/11	1	484.97	1	481.07	481.50	0	699	0.00%
2022/11/10	0	487.50	0	481.00	486.00	0	700	0.00%
2022/11/09	1.2	462.75	2	471.00	470.00	-0.8	689	-0.12%
2022/11/08	0	0.00	0	465.00	466.50	0	692	0.00%
2022/11/07	1	466.50	0	0.00	460.00	1	713	0.14%
2022/11/04	0	0.00	1	479.00	468.50	-1	737	-0.14%
2022/11/03	1.5	467.24	0.1	467.11	468.00	1.4	768	0.18%
2022/11/02	0	466.50	0	0.00	467.50	0	755	0.00%
2022/11/01	0	426.50	0	427.00	435.00	0	730	0.00%
2022/10/26	0	0.00	0	401.00	401.00	0	751	0.00%
2022/10/19	0	0.00	0.1	457.02	426.50	-0.1	825	-0.01%
2022/10/18	0	446.50	0.1	441.30	450.00	-0.1	825	-0.02%
2022/10/17	0	0.00	0	423.00	424.50	0	821	0.00%
2022/10/14	0	0.00	0.1	424.00	424.50	-0.1	828	-0.01%
2022/10/06	0	0.00	0	417.50	420.00	0	824	0.00%
2022/10/05	0	416.50	0	421.10	416.50	0	853	0.00%
2022/10/04	0	0.00	0.2	402.00	407.00	-0.2	881	-0.03%
2022/10/03	0	0.00	0	396.00	393.00	0	889	0.00%
2022/09/30	0	393.50	0	400.00	393.50	0	905	0.00%
2022/09/28	0.1	393.50	0.1	410.00	390.50	0	952	0.00%
2022/09/26	0.3	427.33	0	406.00	436.00	0.3	961	0.03%
2022/09/23	0	415.00	0	0.00	413.00	0	961	0.00%
2022/09/21	0	451.00	3	460.16	453.00	-3	966	-0.31%
2022/09/19	0	0.00	0	426.33	432.50	0	966	0.00%
2022/09/14	0	0.00	0.1	440.00	442.00	-0.1	998	-0.01%
2022/09/12	0	0.00	0	446.00	449.00	0	1,002	0.00%
2022/09/08	0	0.00	0	450.00	442.00	0	1,002	0.00%
2022/09/07	0.3	439.56	1.1	439.89	441.50	-0.8	996	-0.08%
2022/09/06	0.2	435.50	0	0.00	429.00	0.2	988	0.02%
2022/09/05	1.8	451.66	2.1	452.03	445.50	-0.3	984	-0.03%
2022/09/02	0	446.00	0.5	444.53	444.00	-0.5	976	-0.05%
2022/09/01	0	0.00	0	435.50	438.00	0	963	0.00%
2022/08/31	0	433.25	0	0.00	427.00	0	955	0.00%
2022/08/30	0	431.00	0	432.00	428.50	0	949	0.00%
2022/08/29	0	0.00	0	432.50	426.00	0	942	0.00%
2022/08/26	1	409.00	1	428.00	430.00	0	925	0.00%
2022/08/25	4	386.00	4	399.75	406.00	0	905	0.00%
2022/08/24	1	400.50	1	394.00	393.00	0	895	0.00%
2022/08/19	0	405.00	0	0.00	398.00	0	889	0.00%
2022/08/18	2	412.00	2	408.50	410.50	0	880	0.00%
2022/08/17	0.2	417.35	0	0.00	415.00	0.2	872	0.03%
2022/08/16	0	418.50	3	419.34	411.50	-3	854	-0.35%
2022/08/15	2	409.77	0.2	413.32	410.50	1.8	840	0.21%
2022/08/12	1	429.50	1.5	431.30	430.00	-0.5	830	-0.06%
2022/08/11	4	393.79	4	398.70	416.50	0	797	0.00%
2022/08/10	3	402.43	3	405.38	382.00	0	764	0.00%
2022/08/09	0	0.00	0	383.33	389.50	0	721	-0.01%
2022/08/05	0	0.00	3	362.00	357.00	-3	701	-0.43%
2022/08/04	3.1	353.85	0	0.00	350.50	3.1	694	0.45%
2022/08/03	0	370.50	0	0.00	366.50	0	680	0.00%
2022/08/02	0	0.00	0.2	362.00	359.00	-0.2	669	-0.03%
2022/08/01	2	369.00	2	374.01	376.00	0	655	0.00%
2022/07/29	1	366.96	2.8	361.99	374.50	-1.8	644	-0.27%
2022/07/28	0	351.00	0	353.50	348.00	0	626	0.00%
2022/07/27	0	347.50	5	346.00	359.50	-5	614	-0.81%
2022/07/26	4	339.47	1	327.55	330.00	3	585	0.51%
2022/07/25	2	357.63	1	365.00	355.50	1	558	0.18%
2022/07/22	0	364.50	0	376.50	364.00	0	548	0.00%
2022/07/21	0	366.00	0	376.00	373.00	0	541	0.00%
2022/07/20	0	0.00	0	364.00	349.00	0	535	0.00%
2022/07/19	1	379.00	0	0.00	375.00	1	526	0.19%
2022/07/18	0	371.50	0	0.00	371.00	0	519	0.00%
2022/07/15	0	0.00	1	363.00	359.00	-1	511	-0.20%
2022/07/14	1.1	368.81	1	375.00	361.50	0.1	503	0.01%
2022/07/13	2	379.68	3	377.15	370.50	-1	477	-0.21%
2022/07/12	3	367.89	3.2	371.73	380.00	-0.2	442	-0.04%
2022/07/11	2	347.00	2	350.00	350.50	0	408	0.00%
2022/07/08	0.1	346.31	0	348.50	364.00	0	389	0.01%
2022/07/07	1.1	374.47	1.1	361.34	358.00	0	364	0.00%
2022/07/06	3	384.84	2	391.50	397.50	1	336	0.31%
2022/07/05	1	359.66	2	365.00	361.50	-1	298	-0.32%
2022/07/04	3	336.83	2	344.25	332.50	1	276	0.36%
2022/07/01	1	335.47	3	335.67	337.50	-2	261	-0.75%
2022/06/30	1.1	321.23	0.1	316.00	316.00	1.1	245	0.43%
2022/06/29	1	327.50	0	0.00	324.00	1	234	0.43%
2022/06/28	0	0.00	1	306.49	315.00	-1	221	-0.45%
2022/06/27	0	318.00	0.1	319.93	322.00	-0.1	209	-0.03%
2022/06/23	1	286.50	1	287.00	284.00	0	189	0.00%
2022/06/22	1	278.00	0	0.00	279.00	1	171	0.58%
2022/06/21	0	262.00	0	0.00	264.50	0	157	0.01%
2022/06/20	1	263.00	1	268.00	265.00	0	152	0.00%
2022/06/16	0	0.00	0	282.00	277.50	0	146	-0.01%
2022/06/14	0.1	273.55	0	0.00	273.50	0.1	142	0.05%
2022/06/13	0	279.50	0	0.00	279.00	0	138	0.00%
2022/06/10	0	288.00	2	289.00	288.00	-2	133	-1.49%
2022/06/09	2	290.00	0	0.00	289.50	2	132	1.52%
2022/06/08	0.1	294.00	0	0.00	293.50	0.1	130	0.07%
2022/06/07	0	291.00	0	0.00	290.00	0	128	0.01%
2022/06/06	0	0.00	0	297.00	293.50	0	127	-0.02%
2022/06/01	0	0.00	0	293.00	291.00	0	127	0.00%
2022/05/31	0.1	290.38	0	0.00	287.00	0.1	126	0.06%
2022/05/27	0	290.50	1	287.50	287.50	-1	122	-0.82%
2022/05/24	0	289.81	0	0.00	287.00	0	121	0.03%
2022/05/20	0	302.60	0	0.00	300.50	0	125	0.02%
2022/05/19	0	0.00	0	294.00	294.50	0	124	0.00%
2022/05/18	0	298.23	0	0.00	300.00	0	124	0.01%
2022/05/16	0.1	280.19	0.1	279.50	278.00	0	115	0.02%
2022/05/13	1	290.50	1	289.00	287.00	0	112	0.00%
2022/05/12	0	0.00	0	289.50	290.50	0	108	-0.04%
2022/05/11	0.1	300.85	0	0.00	295.50	0.1	105	0.05%
2022/05/10	0.1	307.50	0	0.00	310.00	0.1	103	0.05%
2022/05/09	0	308.00	0	0.00	309.50	0	101	0.00%
2022/05/06	0.3	311.52	0	0.00	312.50	0.3	101	0.25%
2022/04/29	0	0.00	0	312.00	316.00	0	100	0.00%
2022/04/28	1.1	317.53	1	305.50	304.00	0.1	97	0.15%
2022/04/27	1.1	338.49	1	321.50	321.00	0.1	92	0.11%
2022/04/26	0	356.59	0	0.00	355.00	0	88	0.05%
2022/04/25	0	385.50	0	0.00	384.00	0	84	0.00%
2022/04/22	0.1	389.50	0	384.00	389.50	0.1	85	0.11%
2022/04/21	0.1	380.25	0	380.50	380.50	0.1	87	0.07%
2022/04/19	0.1	369.00	0	0.00	369.00	0.1	93	0.11%
2022/04/15	0.1	345.14	0	0.00	349.00	0.1	98	0.08%
2022/04/13	0	351.43	0	0.00	350.50	0	100	0.03%
2022/04/12	0	354.00	0.1	355.00	355.00	-0.1	103	-0.12%
2022/04/11	0.1	369.76	0	367.00	362.00	0.1	104	0.10%
2022/04/08	0	382.00	0	0.00	379.50	0	105	0.04%
2022/04/07	0	384.00	0	0.00	382.00	0	110	0.00%
2022/04/06	0	385.32	0.1	384.50	388.50	-0.1	111	-0.09%
2022/03/31	0.1	393.23	0	0.00	389.00	0.1	126	0.04%
2022/03/29	0	0.00	0.1	400.50	398.00	-0.1	129	-0.04%
2022/03/24	0	403.00	0	0.00	402.50	0	136	0.00%
2022/03/23	0	0.00	0.1	403.66	405.00	-0.1	142	-0.05%
2022/03/22	0	0.00	0	398.50	396.50	0	147	0.00%
2022/03/17	0	0.00	0	400.50	390.50	0	146	0.00%
2022/03/14	0	390.00	0	389.00	385.00	0	145	-0.03%
2022/03/10	0	392.00	0	0.00	392.00	0	144	0.01%
2022/03/09	0.2	387.83	0	0.00	382.00	0.2	144	0.15%
2022/03/08	1.1	382.11	0.1	385.00	385.50	0.9	142	0.66%
2022/03/07	1.1	388.32	1	388.00	388.00	0.1	141	0.09%
2022/03/04	0	400.63	0.1	400.00	403.00	0	140	-0.02%
2022/03/03	0.2	404.86	0.1	405.00	403.00	0.1	140	0.05%
2022/03/02	0	405.69	0	0.00	408.00	0	140	0.01%
2022/03/01	0	404.92	0	403.50	415.00	0	140	0.02%
2022/02/25	0	0.00	0	408.00	405.00	0	139	-0.02%
2022/02/24	0	410.00	1	408.50	408.00	-1	138	-0.71%
2022/02/23	0	409.50	0	0.00	408.00	0	137	0.00%
2022/02/22	0.1	401.80	0.2	403.32	403.50	-0.1	135	-0.07%
2022/02/21	1.2	403.86	0	0.00	403.00	1.2	132	0.94%
2022/02/18	0	414.21	0	0.00	412.50	0	130	0.02%
2022/02/17	1	414.00	0	0.00	418.00	1	130	0.77%
2022/02/16	0.8	416.39	0	416.50	413.50	0.8	130	0.59%
2022/02/15	0.1	414.42	0	0.00	411.50	0.1	130	0.06%
2022/02/14	0	418.14	0	0.00	415.00	0	129	0.02%
2022/02/11	0	418.50	0	0.00	418.00	0	129	0.00%
2022/02/10	0	419.00	0	0.00	417.00	0	129	0.04%
2022/02/07	0.1	420.92	0	0.00	418.00	0.1	129	0.04%
2022/01/26	1	424.99	1.1	421.50	421.00	0	129	-0.04%
2022/01/25	0	0.00	0	427.00	426.00	0	129	-0.03%
2022/01/24	0	419.85	0	0.00	425.00	0	128	0.01%
2022/01/21	0	434.50	0	0.00	432.00	0	127	0.00%
2022/01/20	0	435.00	0	0.00	440.00	0	127	0.00%
2022/01/18	0	446.00	0.2	444.81	446.50	-0.2	128	-0.12%
2022/01/17	0	0.00	0.2	440.30	441.00	-0.2	126	-0.18%
2022/01/14	0	0.00	0.1	435.50	446.00	-0.1	125	-0.08%
2022/01/13	0	443.50	0.1	445.00	443.00	-0.1	123	-0.11%
2022/01/11	0.1	427.31	0	425.50	426.50	0.1	118	0.09%
2022/01/10	0	420.00	0	0.00	418.50	0	116	0.04%
2022/01/06	0	420.26	0	0.00	418.00	0	112	0.02%
2022/01/05	0	429.50	0	0.00	429.00	0	109	0.01%
2022/01/03	1.1	420.35	0	0.00	421.00	1.1	107	1.03%
2021/12/30	0.1	426.70	0.1	431.86	423.50	0.1	108	0.07%
2021/12/29	0	442.50	0	0.00	441.00	0	104	0.01%
2021/12/28	1.3	438.29	0	0.00	439.00	1.3	105	1.25%
2021/12/27	1.2	414.41	1.1	416.66	417.00	0.1	98	0.13%
2021/12/24	0.3	433.69	0.2	433.00	430.50	0.1	93	0.06%
2021/12/23	0	442.07	0	0.00	441.00	0	93	0.02%
2021/12/22	1.1	444.04	0	0.00	443.50	1.1	95	1.11%
2021/12/21	0.8	443.37	0.2	450.92	441.50	0.6	98	0.61%
2021/12/20	1	450.01	0	450.00	451.00	1	99	1.03%
2021/12/17	0.2	461.23	0	0.00	455.00	0.2	98	0.20%
2021/12/16	0.5	466.95	0.2	480.00	462.50	0.3	96	0.34%
2021/12/15	0	480.69	0	0.00	479.00	0	94	0.03%
2021/12/14	0	485.50	0	0.00	485.00	0	97	0.01%
2021/12/13	0	0.00	0.1	491.00	491.50	-0.1	97	-0.05%
2021/12/10	0.1	492.00	0	492.00	493.00	0	97	0.05%
2021/12/09	0	490.00	0	0.00	489.00	0	98	0.01%
2021/12/08	0	488.00	0	0.00	491.00	0	101	0.02%
2021/12/06	0	488.88	0	0.00	489.50	0	102	0.03%
2021/12/03	0	489.50	0	493.00	491.50	0	103	0.00%
2021/12/02	0.2	484.28	0	0.00	487.50	0.2	105	0.15%
2021/12/01	0	485.02	0	0.00	484.00	0	109	0.04%
2021/11/30	0.2	490.12	0	0.00	488.00	0.2	112	0.15%
2021/11/29	0	496.83	0	0.00	491.00	0	116	0.01%
2021/11/26	0.1	507.63	0	0.00	502.00	0.1	117	0.12%
2021/11/25	0.1	511.00	0	513.00	518.00	0.1	122	0.06%
2021/11/22	0	502.00	0	500.00	501.00	0	126	-0.02%
2021/11/19	0	504.00	0.4	503.00	501.00	-0.4	127	-0.34%
2021/11/17	0	510.26	0	0.00	512.00	0	130	0.02%
2021/11/16	0	0.00	0	513.00	516.00	0	131	-0.01%
2021/11/15	0	0.00	0	508.71	515.00	0	132	-0.03%
2021/11/12	0	505.00	0	507.00	508.00	0	135	-0.01%
2021/11/10	0	510.00	0	0.00	513.00	0	136	0.00%
2021/11/08	0	0.00	0.3	507.04	513.00	-0.3	139	-0.24%
2021/11/03	0.1	497.50	0	0.00	499.00	0.1	139	0.04%
2021/11/01	0	0.00	0	494.00	496.00	0	139	-0.02%
2021/10/29	0	489.00	0	0.00	497.00	0	139	0.01%
2021/10/28	0	491.14	0	0.00	490.00	0	142	0.00%
2021/10/26	0.1	494.64	0	0.00	496.50	0.1	149	0.09%
2021/10/25	0	505.00	0	0.00	509.00	0	151	0.01%
2021/10/22	0	510.00	0	0.00	512.00	0	155	0.00%
2021/10/20	0	497.00	0	0.00	505.00	0	156	0.01%
2021/10/19	0.3	496.86	0.1	498.00	500.00	0.2	157	0.10%
2021/10/18	0	486.50	0	0.00	493.00	0	157	0.01%
2021/10/15	0	483.50	0	0.00	483.00	0	159	0.02%
2021/10/14	0	0.00	0.2	487.50	484.00	-0.2	161	-0.09%
2021/10/13	0	0.00	0	480.00	478.50	0	165	-0.01%
2021/10/12	0	470.78	0	0.00	468.00	0	166	0.02%
2021/10/08	0	489.50	1	489.00	486.50	-1	167	-0.59%
2021/10/07	0	495.00	0	0.00	491.00	0	170	0.01%
2021/10/06	0	488.38	0	0.00	491.00	0	169	0.01%
2021/10/05	0	485.00	0.1	493.27	489.00	-0.1	171	-0.04%
2021/10/04	0	485.50	1	485.00	485.00	-1	173	-0.57%
2021/10/01	0.2	472.62	0	0.00	471.50	0.2	173	0.10%
2021/09/30	0	479.33	0	0.00	472.50	0	174	0.01%
2021/09/29	0	480.00	0	0.00	477.00	0	173	0.01%
2021/09/28	0.1	475.56	0	0.00	473.00	0.1	172	0.03%
2021/09/27	0	490.50	0	493.00	490.00	0	172	0.00%
2021/09/24	0.1	479.65	0	0.00	479.00	0.1	171	0.07%
2021/09/23	0.1	478.11	0	0.00	478.50	0.1	168	0.03%
2021/09/22	0.1	460.03	0	463.00	459.00	0.1	165	0.05%
2021/09/17	2.1	477.44	0	0.00	470.00	2.1	162	1.26%
2021/09/15	0	477.14	0	476.50	476.50	0	161	0.01%
2021/09/14	0.2	485.82	0	0.00	480.50	0.2	162	0.11%
2021/09/13	0.2	496.42	0	0.00	488.00	0.2	161	0.13%
2021/09/10	0	501.00	0	0.00	501.00	0	159	0.01%
2021/09/09	0	499.89	0	0.00	500.00	0	160	0.01%
2021/09/08	0.1	502.66	0	0.00	499.50	0.1	160	0.05%
2021/09/07	1.2	507.70	0	0.00	508.00	1.2	160	0.76%
2021/09/06	0	516.40	0	0.00	512.00	0	159	0.02%
2021/09/03	0	505.80	0	0.00	503.00	0	155	0.01%
2021/09/02	0	506.00	0	0.00	505.00	0	151	0.01%
2021/09/01	0.1	508.46	0	0.00	507.00	0.1	147	0.05%
2021/08/31	0.2	512.98	0	0.00	505.00	0.2	145	0.11%
2021/08/30	0	524.60	0	0.00	520.00	0	142	0.01%
2021/08/27	0	529.11	0	0.00	525.00	0	141	0.03%
2021/08/26	0	532.00	0	0.00	533.00	0	141	0.00%
2021/08/25	0	532.67	0	0.00	527.00	0	142	0.01%
2021/08/24	0	530.00	0	0.00	529.00	0	142	0.01%
2021/08/23	0	525.00	0	0.00	529.00	0	142	0.00%
2021/08/20	0	532.00	0.1	531.00	520.00	0	141	-0.03%
2021/08/19	0	529.14	0	0.00	524.00	0	141	0.00%
2021/08/18	0.1	538.67	0	0.00	533.00	0.1	141	0.04%
2021/08/17	0	552.00	0	0.00	550.00	0	139	0.00%
2021/08/16	0	551.00	0	0.00	551.00	0	138	0.00%
2021/08/13	0	545.00	0	0.00	547.00	0	139	0.00%
2021/08/12	0	557.50	0	0.00	551.00	0	138	0.01%
2021/08/10	0.1	570.00	0	0.00	570.00	0.1	137	0.04%
2021/08/06	0.1	578.50	0	0.00	570.00	0.1	139	0.07%
2021/08/05	0	577.00	0	0.00	584.00	0	140	0.01%
2021/08/03	0	569.00	0	0.00	570.00	0	142	0.01%
2021/08/02	0.2	579.17	0	575.00	574.00	0.2	140	0.17%
2021/07/30	0	586.33	0.9	588.00	597.00	-0.8	139	-0.60%
2021/07/29	0.3	559.00	0.9	562.94	568.00	-0.6	134	-0.43%
2021/07/28	0	537.00	0	0.00	560.00	0	132	0.00%
2021/07/27	0.1	551.55	0	0.00	553.00	0.1	131	0.04%
2021/07/23	0	0.00	0.3	560.00	561.00	-0.3	132	-0.23%
2021/07/22	0	0.00	1	560.00	560.00	-1	132	-0.76%
2021/07/20	0	0.00	0.2	563.00	560.00	-0.2	133	-0.13%
2021/07/19	0.1	558.00	0.2	556.24	560.00	-0.2	132	-0.11%
2021/07/16	0.1	547.01	0	0.00	545.00	0.1	128	0.08%
2021/07/15	0.1	547.00	0	0.00	544.00	0.1	127	0.08%
2021/07/14	0.2	535.00	0	0.00	538.00	0.2	124	0.16%
2021/07/13	0.1	523.25	0	0.00	525.00	0.1	121	0.10%
2021/07/12	0.1	532.00	0.1	528.00	527.00	0	119	0.00%
2021/07/09	0.2	523.50	0	0.00	532.00	0.2	117	0.14%
2021/07/08	0.1	514.54	0	515.00	513.00	0.1	113	0.08%
2021/07/07	0.1	518.33	0	0.00	515.00	0.1	111	0.09%
2021/07/06	0.1	529.83	0	0.00	525.00	0.1	111	0.08%
2021/07/05	0.1	533.78	0	0.00	531.00	0.1	109	0.13%
2021/07/02	0.6	539.02	0	0.00	534.00	0.6	109	0.59%
2021/07/01	0.5	541.25	0	0.00	538.00	0.5	106	0.43%
2021/06/30	0	546.67	0	0.00	543.00	0	103	0.01%
2021/06/29	0	549.00	0	0.00	544.00	0	103	0.02%
2021/06/28	0	552.00	0	0.00	549.00	0	103	0.00%
2021/06/25	0	548.00	0	0.00	547.00	0	103	0.00%
2021/06/23	0.1	547.80	0	0.00	548.00	0.1	101	0.11%
2021/06/22	0.1	552.00	0	0.00	552.00	0.1	102	0.10%
2021/06/17	0	0.00	1	560.00	562.00	-1	100	-1.00%
2021/06/16	0.1	549.06	0	550.00	548.00	0.1	99	0.11%
2021/06/15	0	545.00	0	549.00	546.00	0	98	0.00%
2021/06/11	0	549.44	0	0.00	549.00	0	100	0.02%
2021/06/10	0	552.00	0	0.00	549.00	0	100	0.00%
2021/06/09	0	547.00	0	0.00	542.00	0	102	0.00%
2021/06/08	0	548.76	0	0.00	547.00	0	103	0.02%
2021/06/07	0	553.50	0	0.00	549.00	0	103	0.01%
2021/06/04	0	565.00	0	0.00	560.00	0	103	0.00%
2021/06/03	0	564.50	0	0.00	566.00	0	104	0.01%
2021/06/02	1	551.00	0	0.00	553.00	1	103	0.97%
2021/06/01	0	547.92	0	0.00	540.00	0	102	0.05%
2021/05/28	1	541.25	0	0.00	542.00	1	101	1.02%
2021/05/27	1	544.02	0	0.00	543.00	1	103	0.97%
2021/05/26	0	556.00	0	0.00	551.00	0	106	0.01%
2021/05/25	0	557.42	0	557.00	560.00	0	116	0.03%
2021/05/24	0	560.00	0	0.00	555.00	0	124	0.02%
2021/05/21	0	571.00	0	0.00	564.00	0	126	0.02%
2021/05/18	0.1	559.88	0	0.00	565.00	0.1	132	0.08%
2021/05/17	0	561.50	0.1	559.00	550.00	-0.1	134	-0.05%
2021/05/14	0	584.00	0	0.00	580.00	0	131	0.00%
2021/05/06	0	0.00	0.1	598.00	605.00	-0.1	130	-0.08%
2021/04/26	0.1	613.00	0	0.00	609.00	0.1	130	0.08%
2021/04/21	0	0.00	1	602.00	601.00	-1	134	-0.74%
2021/04/20	0	602.00	1.2	602.87	604.00	-1.2	136	-0.84%
2021/04/19	0	0.00	2	597.00	601.00	-2	137	-1.45%
2021/04/16	0.2	592.67	0	0.00	592.00	0.2	137	0.11%
2021/04/12	1.1	582.39	9	581.44	582.00	-7.9	140	-5.64%
2021/04/09	0	590.75	0	0.00	589.00	0	139	0.03%
2021/04/08	0.1	594.41	0	0.00	591.00	0.1	139	0.05%
2021/04/07	0	601.00	0	0.00	598.00	0	138	0.01%
2021/03/22	0	603.00	0	603.00	599.00	0	139	-0.01%
2021/03/19	0	0.00	0	600.00	604.00	0	139	0.00%
2021/03/17	0	603.00	0	603.00	600.00	0	137	0.00%
2021/03/15	0	0.00	1	594.00	593.00	-1	135	-0.74%
2021/03/11	0	600.73	0	0.00	594.00	0	132	0.01%
2021/03/09	0	606.00	0	0.00	597.00	0	129	0.00%
2021/03/08	0	610.00	0	0.00	605.00	0	128	0.00%
2021/03/04	0	612.67	0	0.00	606.00	0	128	0.01%
2021/03/03	0	617.75	0	625.00	618.00	0	130	0.00%
2021/03/02	0	618.57	0	0.00	610.00	0	130	0.01%
2021/02/26	2	620.01	0	0.00	626.00	2	127	1.57%
2021/02/25	0.1	646.00	0	0.00	646.00	0.1	123	0.11%
2021/02/24	1	602.00	0	0.00	602.00	1	111	0.89%
2021/02/17	0	0.00	1.1	592.88	592.00	-1.1	94	-1.18%
2021/02/03	0	574.00	0	0.00	564.00	0	94	0.02%
2021/01/22	0	565.00	0	0.00	559.00	0	92	0.01%
2021/01/21	0	576.00	0	0.00	568.00	0	89	0.01%
2021/01/20	3	583.00	0	0.00	575.00	3	88	3.38%
2021/01/18	3	580.00	0	0.00	581.00	3	91	3.28%
2021/01/15	3	579.00	0	0.00	575.00	3	89	3.37%
2021/01/12	1	580.00	0	0.00	581.00	1	86	1.15%
2021/01/11	1	580.93	0	0.00	578.00	1	87	1.17%
2021/01/08	0	580.00	0	0.00	576.00	0	87	0.02%
2021/01/05	0	0.00	1	593.09	594.00	-1	85	-1.20%
2020/12/28	0	588.00	0	0.00	584.00	0	87	0.01%
2020/12/25	1	584.00	0	0.00	584.00	1	87	1.14%
2020/12/21	0	0.00	1	603.00	605.00	-1	91	-1.09%
2020/12/14	0	0.00	0.1	592.00	586.00	-0.1	92	-0.11%
2020/12/08	1	592.00	0.7	592.58	592.00	0.3	99	0.33%
2020/12/03	0	0.00	1.1	600.36	600.00	-1.1	102	-1.05%
2020/12/02	0	0.00	0	608.00	610.00	0	103	-0.03%
2020/11/27	0	0.00	2	602.00	598.00	-2	103	-1.92%
2020/11/26	1.1	584.24	0	0.00	584.00	1.1	101	1.03%
2020/11/20	0	595.00	0	0.00	594.00	0	102	0.01%
2020/11/17	1	604.00	0	0.00	602.00	1	105	0.95%
2020/11/13	1	594.00	0	0.00	606.00	1	109	0.92%
2020/10/27	0	0.00	1	624.00	624.00	-1	121	-0.82%
2020/10/22	0	0.00	0	606.00	611.00	0	123	-0.02%
2020/10/21	0	0.00	0	597.00	600.00	0	126	0.00%
2020/10/20	0	597.00	0	0.00	600.00	0	132	0.02%
2020/10/19	0	0.00	3	595.00	599.00	-3	135	-2.21%
2020/10/15	0	0.00	0.1	578.00	579.00	-0.1	135	-0.04%
2020/10/14	0	575.00	0	0.00	575.00	0	136	0.01%
2020/10/12	0	585.00	0	0.00	585.00	0	136	0.02%
2020/09/24	0	0.00	1	552.00	550.00	-1	155	-0.64%
2020/09/18	0	563.00	0	0.00	563.00	0	160	0.00%
2020/09/11	0	0.00	0	558.00	549.00	0	169	-0.01%
2020/09/07	1	576.00	0	0.00	568.00	1	173	0.58%
2020/09/04	1	577.09	0	0.00	577.00	1	173	0.58%
2020/09/03	0	0.00	0	593.00	593.00	0	176	-0.02%
2020/09/02	0	0.00	0	600.00	600.00	0	180	-0.01%
2020/09/01	1	576.00	1	576.00	583.00	0	181	0.00%
2020/08/31	1	581.00	1	583.00	575.00	0	182	0.00%
2020/08/26	0	0.00	0	596.00	596.00	0	187	-0.01%
2020/08/21	0	0.00	0	601.00	588.00	0	194	-0.01%
2020/08/20	0	578.00	0	0.00	575.00	0	195	0.01%
2020/08/19	1	580.00	1	593.00	594.00	0	193	0.00%
2020/08/18	1	590.92	0	0.00	580.00	1	193	0.52%
2020/08/17	1	602.00	0	0.00	591.00	1	196	0.51%
2020/08/14	1	603.00	0	0.00	601.00	1	196	0.51%
2020/08/12	0	0.00	0	610.00	604.00	0	201	-0.01%
2020/08/11	0	610.00	0	0.00	605.00	0	208	0.00%
2020/08/10	0	620.00	0	0.00	612.00	0	209	0.00%
2020/08/07	0	626.00	0	0.00	620.00	0	214	0.01%
2020/08/06	0	627.00	0	0.00	624.00	0	223	0.00%
2020/08/05	0	0.00	0	635.00	633.00	0	226	0.00%
2020/08/04	0	0.00	0.1	633.00	635.00	-0.1	226	-0.03%
2020/07/31	1	610.00	0	0.00	614.00	1	227	0.44%
2020/07/30	0	606.00	0	0.00	600.00	0	229	0.00%
2020/07/28	0	607.00	0	0.00	606.00	0	227	0.00%
2020/07/27	0	613.00	0	0.00	610.00	0	227	0.01%
2020/07/24	0	623.00	0	0.00	623.00	0	228	0.00%
2020/07/23	0	0.00	0	646.00	650.00	0	226	0.00%
2020/07/22	0	0.00	0	627.00	630.00	0	222	-0.01%
2020/07/21	0	612.00	2	598.00	614.00	-2	225	-0.88%
2020/07/20	0	0.00	1	600.00	598.00	-1	227	-0.44%
2020/07/17	2	590.00	0	594.00	592.00	2	228	0.86%
2020/07/14	0.1	594.00	0	0.00	590.00	0.1	241	0.02%
2020/07/13	0	0.00	0	602.00	600.00	0	243	0.00%
2020/07/10	0	589.00	0	0.00	586.00	0	247	0.00%
2020/07/09	0	599.00	0	0.00	600.00	0	248	0.00%
2020/07/07	0	607.00	0	0.00	604.00	0	246	0.01%
2020/07/06	0	0.00	0	622.00	624.00	0	244	-0.01%
2020/07/03	0	621.00	1.1	596.09	625.00	-1.1	239	-0.45%
2020/07/02	1	577.02	0	0.00	574.00	1	232	0.43%
2020/06/30	0	584.00	0	0.00	582.00	0	234	0.00%
2020/06/29	0	584.00	0	0.00	584.00	0	234	0.00%
2020/06/24	0	0.00	3	581.00	584.00	-3	232	-1.29%
2020/06/22	1	569.00	0	0.00	560.00	1	230	0.43%
2020/06/19	1	575.00	0	0.00	575.00	1	234	0.43%
2020/06/16	1	588.00	0	0.00	589.00	1	239	0.42%
2020/06/05	1	582.00	0	0.00	578.00	1	241	0.41%
2020/05/12	0	0.00	1	548.00	534.00	-1	257	-0.39%
2020/05/08	1	498.00	0	0.00	501.00	1	244	0.41%
2020/04/17	0.1	468.00	0	0.00	466.00	0.1	217	0.05%
2020/03/23	0	406.00	1	403.00	405.00	-1	179	-0.55%
2020/03/20	1	419.00	0	0.00	416.00	1	179	0.56%
2020/02/19	0	0.00	0.1	502.00	502.00	-0.1	139	-0.04%
2020/02/14	0.1	492.00	1	480.00	495.50	-1	118	-0.80%
2020/02/13	1	464.00	0	0.00	465.00	1	112	0.89%
2020/01/15	0	0.00	3	450.33	447.50	-3	114	-2.63%
2020/01/14	0	0.00	1	449.00	446.00	-1	110	-0.90%
2020/01/13	0	0.00	1	436.50	432.50	-1	107	-0.93%
2020/01/09	1	416.00	0	0.00	415.00	1	104	0.96%
2019/12/27	0.1	429.00	0	0.00	426.50	0.1	104	0.05%
2019/12/26	1	418.50	0	0.00	419.00	1	104	0.95%
2019/12/24	0	429.00	0	0.00	430.00	0	104	0.01%
2019/12/23	0	0.00	0	431.00	430.00	0	104	-0.01%
2019/12/20	0	0.00	0	433.00	433.50	0	104	-0.01%
2019/12/13	1	429.00	0	0.00	429.50	1	103	0.96%
2019/12/04	1	448.00	1	444.00	444.00	0	99	0.00%
2019/12/03	0	0.00	1	439.00	438.00	-1	97	-1.03%
2019/12/02	0	0.00	1	439.50	438.00	-1	94	-1.06%
2019/11/18	0	0.00	1	419.50	420.00	-1	93	-1.07%
2019/11/11	0	0.00	0	390.00	385.00	0	85	-0.04%
2019/11/08	0	0.00	0.1	399.00	396.50	-0.1	83	-0.15%
2019/11/07	1	405.00	0	0.00	405.00	1	83	1.20%
2019/10/30	4	417.00	0	0.00	415.00	4	79	5.02%
2019/10/15	0	0.00	0	441.50	441.50	0	79	-0.06%
2019/10/09	0	0.00	0.1	445.00	443.50	-0.1	78	-0.13%
2019/10/07	0	0.00	0.1	450.00	450.00	-0.1	81	-0.12%
2019/10/04	0	0.00	0.1	457.50	459.00	-0.1	82	-0.15%
2019/10/01	0	0.00	0.1	441.00	441.00	-0.1	90	-0.14%
2019/09/24	0	0.00	0	440.00	440.50	0	95	-0.03%
2019/09/23	0	0.00	0.1	440.00	440.00	-0.1	96	-0.10%
2019/09/20	0	0.00	0	443.00	444.50	0	99	-0.03%
2019/09/16	0	0.00	0.1	435.50	435.50	-0.1	99	-0.09%
2019/09/12	0	0.00	0.2	441.00	442.00	-0.2	101	-0.17%
2019/09/05	0	0.00	0.1	419.50	420.50	-0.1	112	-0.08%
2019/08/28	0	0.00	1	410.00	411.50	-1	136	-0.73%
2019/08/19	0	0.00	0.2	423.00	423.00	-0.2	126	-0.15%
2019/08/08	0	0.00	0.1	438.00	441.00	-0.1	125	-0.09%
2019/08/05	0	0.00	0.1	433.50	435.00	-0.1	127	-0.09%
2019/07/25	0	0.00	0	431.00	434.50	0	134	-0.03%
2019/07/19	0	0.00	0.1	432.50	435.50	-0.1	134	-0.06%
2019/07/18	1	438.00	0	0.00	432.00	1	135	0.74%
2019/07/16	0	0.00	0.1	445.50	448.00	-0.1	133	-0.06%
2019/07/11	0	0.00	0	448.00	448.00	0	134	-0.02%
2019/07/04	0	0.00	1.1	421.37	427.50	-1.1	129	-0.85%
2019/07/03	0	0.00	0.1	418.00	419.00	-0.1	127	-0.04%
2019/06/26	0	0.00	0.2	413.00	415.00	-0.2	121	-0.16%
2019/06/21	0	0.00	1	409.50	413.50	-1	119	-0.84%
2019/06/18	0	0.00	0.1	415.50	417.00	-0.1	113	-0.09%
2019/06/10	1	424.00	0.2	412.50	412.50	0.8	102	0.74%
2019/06/06	0	0.00	1	418.00	413.00	-1	101	-0.99%
2019/06/04	1	385.50	0.3	401.00	404.50	0.7	94	0.77%
2019/05/06	0	0.00	0	368.50	369.50	0	98	-0.02%
2019/04/29	0	372.50	0	0.00	375.00	0	92	0.02%
2019/03/22	0	0.00	0.2	357.50	358.00	-0.2	82	-0.20%
2019/03/18	0	0.00	0	361.50	362.50	0	83	-0.02%
2019/03/13	0	0.00	0	361.00	363.00	0	83	-0.04%
2019/03/12	0	0.00	0	350.50	350.50	0	82	-0.01%
2019/03/11	0	353.00	0	0.00	352.50	0	81	0.02%
2019/03/08	0	356.00	0	0.00	356.00	0	78	0.04%
2019/01/25	0	0.00	1	326.50	322.00	-1	70	-1.43%
2019/01/07	0	0.00	2	306.50	313.50	-2	110	-1.81%
2019/01/02	2	301.00	0	0.00	305.00	2	115	1.73%
2018/11/05	0	0.00	1	285.00	290.00	-1	98	-1.02%
2018/10/17	1	273.00	0	0.00	268.50	1	68	1.46%
2018/09/27	0.1	285.00	0	0.00	283.00	0.1	48	0.18%
2018/09/26	0.1	287.00	0	0.00	285.00	0.1	48	0.21%
2018/09/25	0.1	287.50	0	0.00	287.00	0.1	48	0.21%
2018/08/15	0	0.00	0	321.00	324.00	0	46	-0.02%
2018/08/10	0	319.00	0	0.00	320.00	0	46	0.02%
2018/08/08	0	0.00	0	328.00	326.00	0	48	-0.06%
2018/07/20	0	320.00	0	0.00	319.50	0	56	0.02%
2018/07/17	0	0.00	0	318.00	318.00	0	58	-0.02%
2018/07/13	0	329.00	0.1	329.00	329.00	-0.1	61	-0.21%
2018/07/05	0	340.50	0	0.00	337.50	0	68	0.01%
2018/07/03	0	337.00	0	0.00	337.00	0	67	0.01%
2018/06/25	0	0.00	0	328.00	328.00	0	66	-0.01%
2018/06/21	0	328.00	0	0.00	328.00	0	67	0.01%
2018/06/19	0	0.00	0	340.00	340.50	0	66	-0.01%
2018/06/13	0	0.00	0	335.00	338.00	0	68	-0.01%
2018/06/08	0	322.00	0	0.00	325.50	0	69	0.04%
2018/06/06	0	330.00	0	0.00	326.50	0	71	0.01%
2018/05/31	0	318.00	0	0.00	318.00	0	67	0.01%
2018/05/30	0	317.50	0	0.00	317.00	0	67	0.01%
2018/05/17	0	0.00	0	328.00	330.00	0	74	-0.05%
2018/05/11	0	320.50	0	0.00	315.50	0	71	0.01%
2018/05/09	0	0.00	0	325.00	324.00	0	68	-0.01%
2018/05/04	0	332.50	0	0.00	327.00	0	68	0.01%
2018/05/03	0	333.00	0	0.00	333.00	0	69	0.01%
2018/05/02	0	343.00	0	0.00	340.50	0	71	0.03%
2018/03/22	0.1	373.50	0	0.00	373.50	0.1	50	0.20%
2018/01/24	0	0.00	0.3	369.00	373.00	-0.3	36	-0.73%
2018/01/05	0	0.00	1	366.50	369.00	-1	38	-2.62%