南仁湖 (5905)-玉山-大里券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.10
漲跌
▲0.25
漲幅
+2.11%
成交量
1,354張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	11.85	0	0.00	11.85	0	566	0.01%
2024/04/19	1	11.65	0	0.00	11.65	1	557	0.18%
2024/04/08	0	11.95	0	0.00	11.95	0	518	0.00%
2024/03/26	1	12.10	0	0.00	12.05	1	505	0.20%
2024/03/15	0	0.00	1	12.05	12.05	-1	498	-0.20%
2024/03/13	2	12.23	0	0.00	12.20	2	492	0.41%
2024/03/12	0	12.35	0	0.00	12.25	0	482	0.00%
2024/03/08	0	12.25	0	0.00	12.10	0	472	0.00%
2024/03/01	1	12.15	0	0.00	12.45	1	435	0.23%
2024/02/29	0.2	12.25	0	0.00	12.10	0.2	423	0.05%
2024/02/22	2	12.10	0	0.00	12.10	2	439	0.46%
2024/02/19	0	12.25	0	0.00	12.05	0	517	0.00%
2024/02/15	0	12.25	0	0.00	12.15	0	535	0.00%
2024/02/02	1	12.20	0	0.00	12.30	1	529	0.19%
2024/01/30	0	0.00	25	12.20	12.20	-25	578	-4.32%
2024/01/22	1	12.10	0	0.00	12.10	1	597	0.17%
2024/01/18	0	0.00	0	12.20	12.05	0	592	0.00%
2023/12/29	1	12.80	0	0.00	12.90	1	611	0.16%
2023/12/27	2	12.50	0	0.00	12.50	2	594	0.34%
2023/12/21	5	12.50	3	12.45	12.45	2	600	0.33%
2023/12/20	0	0.00	3	12.60	12.60	-3	600	-0.50%
2023/12/19	0	12.55	6	12.45	12.40	-6	597	-1.00%
2023/12/15	0	0.00	3.1	12.80	12.55	-3.1	598	-0.52%
2023/12/12	0	0.00	2	12.65	12.65	-2	601	-0.33%
2023/12/11	6	12.65	0	0.00	12.80	6	602	1.00%
2023/12/08	5	12.70	0	0.00	12.75	5	607	0.82%
2023/12/07	0	12.95	0	0.00	12.75	0	614	0.01%
2023/12/01	0	13.05	4	13.05	12.95	-4	661	-0.60%
2023/11/30	4	12.98	0	0.00	12.95	4	663	0.60%
2023/11/29	0.1	13.00	0	0.00	12.90	0.1	664	0.02%
2023/11/28	0	13.15	0	0.00	13.00	0	669	0.01%
2023/11/27	0	13.10	0	0.00	13.05	0	667	0.01%
2023/11/16	1	13.65	0	0.00	13.65	1	617	0.16%
2023/11/10	0	0.00	0.1	13.05	13.10	-0.1	565	-0.02%
2023/11/09	0.1	13.14	5	13.15	13.15	-4.9	569	-0.86%
2023/11/07	0	0.00	3	13.27	13.15	-3	572	-0.52%
2023/11/03	2	12.98	0	0.00	12.90	2	556	0.36%
2023/11/01	0	0.00	1	13.05	13.00	-1	550	-0.18%
2023/10/31	20	12.93	0	0.00	12.85	20	534	3.74%
2023/10/27	0	0.00	4	12.90	12.80	-4	526	-0.76%
2023/10/18	0	0.00	2	12.15	12.10	-2	567	-0.35%
2023/09/21	0	0.00	1	12.70	12.65	-1	845	-0.12%
2023/09/14	0	12.75	0	0.00	12.75	0	1,502	0.00%
2023/09/13	5	12.75	0	0.00	12.85	5	1,607	0.31%
2023/09/08	0	0.00	0	12.45	12.55	0	1,702	0.00%
2023/09/01	0	0.00	5	12.12	12.10	-5	2,208	-0.23%
2023/08/25	1	12.15	0	0.00	12.20	1	2,316	0.04%
2023/08/24	5	11.80	0	0.00	11.75	5	2,316	0.22%
2023/08/17	1	12.05	0	0.00	12.05	1	3,173	0.03%
2023/08/15	1	11.90	0	0.00	12.00	1	3,194	0.03%
2023/08/14	0	0.00	2	11.90	11.90	-2	3,198	-0.06%
2023/07/25	0	0.00	1	12.45	12.50	-1	3,317	-0.03%
2023/07/20	0	0.00	2	13.00	12.90	-2	3,289	-0.06%
2023/07/18	2	12.65	0	0.00	12.65	2	3,274	0.06%
2023/07/17	0	0.00	4	12.85	12.95	-4	3,255	-0.12%
2023/07/13	3	12.92	2	13.10	12.80	1	3,252	0.03%
2023/07/05	4	13.55	0	0.00	13.55	4	3,210	0.12%
2023/07/03	0	0.00	0	13.90	13.95	0	3,175	0.00%
2023/06/29	1	13.65	0	0.00	13.60	1	3,154	0.03%
2023/06/28	1	14.05	0	0.00	13.85	1	3,141	0.03%
2023/06/27	1	13.80	1	13.70	13.70	0	3,128	0.00%
2023/06/26	0	0.00	4	14.06	14.10	-4	3,085	-0.13%
2023/06/21	3	14.67	19	14.49	14.35	-16	3,033	-0.53%
2023/06/20	11	14.79	4	15.03	14.85	7	2,844	0.25%
2023/06/19	2	14.35	0	0.00	14.10	2	2,489	0.08%
2023/06/14	8	14.11	5	13.97	13.85	3	2,311	0.13%
2023/06/13	8	13.90	0	0.00	14.00	8	2,289	0.35%
2023/06/12	2	13.45	3	13.95	13.45	-1	2,195	-0.05%
2023/06/09	12	13.85	0	0.00	13.90	12	2,152	0.56%
2023/06/08	1	14.00	0	0.00	13.80	1	2,087	0.05%
2023/06/07	0	0.00	1	13.40	13.40	-1	1,890	-0.05%
2023/06/06	4	13.38	0	0.00	13.25	4	1,866	0.21%
2023/06/01	1	13.30	2	13.30	13.10	-1	1,876	-0.05%
2023/05/31	2	13.40	0	0.00	13.20	2	1,885	0.11%
2023/05/26	0	0.00	1	13.50	13.00	-1	1,917	-0.05%
2023/05/24	5	14.17	12	14.05	14.05	-7	2,096	-0.33%
2023/05/23	1	13.40	0	0.00	13.45	1	1,682	0.06%
2023/05/18	1	12.40	0	0.00	12.35	1	1,665	0.06%
2023/05/15	1	12.50	2	12.40	12.40	-1	1,789	-0.06%
2023/05/08	0.1	12.05	0	0.00	11.90	0.1	1,763	0.01%
2023/04/26	0	11.75	0	0.00	11.60	0	1,851	0.00%
2023/04/10	0	0.00	10	12.20	12.15	-10	2,212	-0.45%
2023/04/06	0	0.00	10	12.00	11.90	-10	2,217	-0.45%
2023/03/27	0	12.20	0	0.00	12.00	0	2,202	0.00%
2023/03/24	0	12.30	0	0.00	12.10	0	2,201	0.00%
2023/03/17	1	11.90	0	0.00	12.05	1	2,212	0.05%
2023/03/16	1	12.10	0	0.00	11.75	1	2,215	0.05%
2023/03/13	0	0.00	1	12.35	12.50	-1	2,185	-0.05%
2023/03/09	0	0.00	5	13.15	13.15	-5	2,143	-0.23%
2023/03/07	0	0.00	1	13.45	13.40	-1	2,139	-0.05%
2023/03/02	2	13.70	2	13.30	13.25	0	2,057	0.00%
2023/02/24	6	13.35	0	0.00	13.30	6	1,981	0.30%
2023/02/23	1	13.30	30	13.66	13.65	-29	1,927	-1.50%
2023/02/22	30	13.40	16	13.27	13.50	14	1,735	0.81%
2023/02/21	2	12.85	0	0.00	12.90	2	1,595	0.13%
2023/02/20	0	0.00	1	12.85	12.90	-1	1,576	-0.06%
2023/02/17	1	12.70	4	12.93	13.00	-3	1,505	-0.20%
2023/02/16	13	13.00	12	12.85	12.85	1	1,440	0.07%
2023/02/15	11	13.04	4	12.84	12.85	7	1,336	0.52%
2023/02/14	3	12.30	0	0.00	12.35	3	1,179	0.25%
2023/02/10	1	11.95	4	12.10	12.10	-3	1,122	-0.27%
2023/02/09	5	12.10	0	0.00	12.05	5	1,116	0.45%
2023/02/08	5	12.10	0	0.00	12.05	5	1,112	0.45%
2023/02/07	5	12.25	0	0.00	12.20	5	1,103	0.45%
2023/02/06	1	12.20	0	12.20	12.25	1	1,092	0.09%
2023/01/30	6	12.03	4	12.10	12.05	2	1,017	0.20%
2023/01/17	0	12.70	4	12.50	12.45	-4	989	-0.40%
2023/01/16	0	0.00	24	12.35	12.25	-24	966	-2.48%
2023/01/11	6	12.49	1	12.50	12.50	5	935	0.53%
2023/01/10	0	0.00	1	12.75	12.60	-1	913	-0.11%
2023/01/05	3	12.45	3	12.70	12.50	0	779	0.00%
2022/12/28	0	0.00	4	12.15	12.20	-4	716	-0.56%
2022/12/27	5	12.50	5	12.13	11.90	0	742	0.00%
2022/12/26	0	0.00	5	11.95	12.05	-5	851	-0.59%
2022/12/20	5	11.63	1	11.90	11.55	4	877	0.46%
2022/12/19	0	0.00	9	11.90	11.80	-9	884	-1.02%
2022/12/16	3	11.90	7	11.90	11.90	-4	902	-0.44%
2022/12/13	2	12.00	0	0.00	12.00	2	906	0.22%
2022/12/12	5	11.85	0	0.00	11.80	5	904	0.55%
2022/12/09	11	12.30	1	12.40	12.00	10	902	1.11%
2022/12/08	0	0.00	3	12.15	12.25	-3	890	-0.34%
2022/12/06	20	11.83	0	0.00	11.80	20	858	2.33%
2022/12/02	5	11.95	3	11.90	11.95	2	839	0.24%
2022/12/01	13	12.05	0	0.00	11.95	13	838	1.55%
2022/11/29	3	11.92	0	0.00	11.85	3	822	0.36%
2022/11/18	1	11.80	0	0.00	11.80	1	845	0.12%
2022/11/15	0	11.50	0	0.00	11.40	0	831	0.00%
2022/11/11	0	0.00	5	11.30	11.30	-5	834	-0.60%
2022/11/07	5	11.45	0	0.00	11.50	5	835	0.60%
2022/10/31	2	11.05	0	0.00	11.05	2	832	0.24%
2022/10/28	0	0.00	11	11.00	11.00	-11	839	-1.31%
2022/10/26	10	10.85	0	0.00	10.85	10	856	1.17%
2022/10/24	1	10.95	0	0.00	10.95	1	860	0.12%
2022/10/21	0	0.00	1	10.90	10.95	-1	861	-0.12%
2022/10/17	1	10.85	1	10.95	11.05	0	916	0.00%
2022/10/13	0	11.60	0	0.00	11.05	0	963	0.00%
2022/10/12	4	11.70	0	0.00	11.60	4	986	0.41%
2022/10/11	4	12.21	0	0.00	11.80	4	1,031	0.39%
2022/10/07	0	0.00	2	12.60	12.55	-2	1,008	-0.20%
2022/10/06	0	0.00	23	12.68	12.70	-23	977	-2.35%
2022/10/05	14	12.59	0	0.00	12.45	14	968	1.45%
2022/10/04	0	0.00	4	12.80	12.85	-4	942	-0.42%
2022/10/03	0	0.00	7	12.67	13.05	-7	883	-0.79%
2022/09/28	2	11.45	0	0.00	11.40	2	754	0.27%
2022/09/27	3	11.73	0	0.00	11.70	3	749	0.40%
2022/09/23	0	0.00	4	12.60	12.25	-4	740	-0.54%
2022/09/22	2	12.43	0	0.00	12.25	2	721	0.28%
2022/09/21	0	0.00	1	12.15	12.05	-1	700	-0.14%
2022/09/19	1	12.10	0	0.00	11.90	1	705	0.14%
2022/09/12	0	0.00	5	12.10	12.05	-5	722	-0.69%
2022/09/05	0	12.20	0	0.00	12.05	0	729	0.00%
2022/09/01	0	12.30	0	0.00	12.20	0	740	0.00%
2022/08/29	5	12.25	0	0.00	12.20	5	794	0.63%
2022/08/25	10	12.20	0	0.00	12.15	10	839	1.19%
2022/08/17	0	11.85	0	0.00	11.90	0	838	0.00%
2022/08/16	0	0.00	1	11.85	11.80	-1	833	-0.12%
2022/08/03	0	11.65	0	0.00	11.45	0	842	0.00%
2022/08/02	0	12.00	11	11.85	11.70	-11	837	-1.31%
2022/07/25	0	0.00	1	11.95	12.05	-1	791	-0.13%
2022/07/21	0	0.00	7	11.85	11.85	-7	765	-0.91%
2022/07/20	0	12.30	0	0.00	12.00	0	721	0.00%
2022/07/19	10	12.40	0	0.00	12.35	10	705	1.42%
2022/07/18	1	12.05	2	12.03	12.20	-1	637	-0.16%
2022/07/13	1	11.30	0	0.00	11.30	1	569	0.18%
2022/07/08	2	11.45	0	11.55	11.45	2	557	0.36%
2022/07/07	0	11.75	0	0.00	11.55	0	566	0.00%
2022/06/30	2	12.10	0	0.00	12.05	2	556	0.36%
2022/06/07	3	13.95	0	0.00	14.00	3	554	0.54%
2022/06/06	1	14.20	7	14.11	14.30	-6	503	-1.19%
2022/05/31	0	0.00	5	13.10	13.05	-5	465	-1.07%
2022/05/30	5	13.00	0	0.00	13.10	5	474	1.05%
2022/05/24	0	0.00	1	12.25	12.35	-1	631	-0.16%
2022/05/20	0	12.20	0	0.00	12.15	0	671	0.00%
2022/05/19	0	12.25	0	0.00	12.00	0	700	0.00%
2022/05/18	2	12.25	0	0.00	12.30	2	806	0.25%
2022/05/12	0.1	12.20	0	0.00	11.75	0.1	1,060	0.00%
2022/05/10	2	12.60	0	0.00	12.60	2	1,049	0.19%
2022/05/09	0	0.00	2	12.90	12.80	-2	1,048	-0.19%
2022/05/03	1	13.35	0	0.00	13.30	1	1,081	0.09%
2022/04/28	0	0.00	2	13.30	13.20	-2	1,128	-0.18%
2022/04/18	0	14.25	0	0.00	13.65	0	1,217	0.00%
2022/04/15	0.1	14.00	0	0.00	13.90	0.1	1,222	0.01%
2022/04/13	2	14.15	0	0.00	14.00	2	1,227	0.16%
2022/04/11	0.1	14.00	0	0.00	13.65	0.1	1,219	0.01%
2022/04/01	0	0.00	1	13.90	14.00	-1	1,234	-0.08%
2022/03/21	0	15.15	0	0.00	14.10	0	1,236	0.00%
2022/03/11	0	14.10	0	0.00	14.05	0	1,260	0.00%
2022/03/10	3	14.05	0	0.00	14.05	3	1,261	0.24%
2022/03/07	1	14.10	0	0.00	14.05	1	1,240	0.08%
2022/02/25	3	14.93	0	0.00	14.90	3	1,243	0.24%
2022/02/24	1	15.50	0	0.00	14.75	1	1,217	0.08%
2022/02/23	2	14.75	0	0.00	14.85	2	1,124	0.18%
2022/02/21	1	15.25	0	0.00	15.05	1	1,116	0.09%
2022/02/18	1	15.95	0	0.00	15.45	1	1,099	0.09%
2022/02/17	3	15.33	5	15.09	15.60	-2	1,014	-0.20%
2022/02/16	1	14.75	8	15.05	14.65	-7	875	-0.80%
2022/02/15	0	0.00	10	14.65	14.75	-10	839	-1.19%
2022/01/25	0	0.00	1	14.10	14.05	-1	961	-0.10%
2022/01/21	0	0.00	2	15.00	14.55	-2	964	-0.21%
2022/01/20	0	0.00	17	14.38	14.90	-17	956	-1.78%
2022/01/14	1	13.95	0	0.00	14.00	1	948	0.11%
2022/01/13	0	0.00	10	14.15	14.20	-10	957	-1.04%
2022/01/11	2	14.05	0	0.00	14.15	2	1,003	0.20%
2022/01/07	2	13.95	0	0.00	13.95	2	1,053	0.19%
2022/01/04	0	0.00	20	14.20	14.15	-20	1,243	-1.61%
2021/12/30	0	0.00	1	14.45	14.65	-1	1,802	-0.06%
2021/12/24	0	0.00	5	14.20	14.35	-5	2,418	-0.21%
2021/12/22	1	14.10	0	0.00	14.20	1	2,705	0.04%
2021/12/16	0	0.00	0.5	14.40	14.45	-0.5	2,984	-0.02%
2021/12/15	1	14.00	0	0.00	14.10	1	3,081	0.03%
2021/12/14	1	14.05	0	0.00	14.05	1	3,198	0.03%
2021/12/13	6	14.05	0	0.00	14.15	6	3,361	0.18%
2021/12/07	0	0.00	10	14.35	14.50	-10	3,519	-0.28%
2021/12/03	10	14.10	0	0.00	14.10	10	3,571	0.28%
2021/11/29	3	13.60	0	0.00	13.80	3	3,739	0.08%
2021/11/26	9	14.15	1	14.25	14.15	8	3,759	0.21%
2021/11/23	1	14.65	0	0.00	14.60	1	4,093	0.02%
2021/11/19	1	14.75	0	0.00	14.75	1	4,173	0.02%
2021/11/18	1	15.10	3	15.05	15.00	-2	4,167	-0.05%
2021/11/16	1	14.60	0	0.00	14.70	1	4,169	0.02%
2021/11/12	10	14.91	0	0.00	15.00	10	4,208	0.24%
2021/11/10	0	0.00	2	15.05	15.05	-2	4,242	-0.05%
2021/11/09	0	0.00	1	15.05	15.15	-1	4,245	-0.02%
2021/11/05	1	15.45	0	0.00	15.55	1	4,239	0.02%
2021/11/04	2	15.75	6	15.55	15.50	-4	4,276	-0.09%
2021/11/02	0	15.35	4	15.03	15.05	-4	4,268	-0.09%
2021/11/01	0	0.00	2	15.20	15.20	-2	4,347	-0.05%
2021/10/27	5	14.90	0	0.00	15.00	5	4,481	0.11%
2021/10/26	10	15.15	0	0.00	15.10	10	4,510	0.22%
2021/10/22	1	15.50	10	15.70	15.50	-9	4,702	-0.19%
2021/10/21	1	15.75	0	0.00	15.65	1	5,053	0.02%
2021/10/20	6	15.80	0	0.00	15.95	6	5,194	0.12%
2021/10/18	2	15.53	0	0.00	15.35	2	5,650	0.04%
2021/10/15	1	16.05	0	0.00	15.70	1	6,051	0.02%
2021/10/13	11	16.18	5	16.38	15.95	6	6,591	0.09%
2021/10/12	10	16.68	0	0.00	16.65	10	6,611	0.15%
2021/10/08	0	0.00	1	17.70	17.60	-1	6,614	-0.02%
2021/10/07	16	17.62	2	17.85	18.00	14	6,512	0.21%
2021/10/06	1	16.80	3	16.43	16.90	-2	6,138	-0.03%
2021/10/05	0	0.00	20	16.78	16.75	-20	6,139	-0.33%
2021/10/04	6	17.05	3	17.07	16.90	3	6,059	0.05%
2021/10/01	21.6	16.27	0	0.00	16.10	21.6	5,951	0.36%
2021/09/30	0.4	16.90	0	0.00	17.10	0.4	6,216	0.01%
2021/09/29	27	17.04	27	16.81	16.80	0	6,197	0.00%
2021/09/28	0	0.00	22	16.52	17.15	-22	6,002	-0.37%
2021/09/24	2	16.20	0	0.00	15.80	2	5,813	0.03%
2021/09/23	10	16.10	1	16.35	16.05	9	5,796	0.16%
2021/09/22	2	16.55	43	16.58	16.55	-41	5,764	-0.71%
2021/09/17	4	16.56	0	0.00	16.30	4	5,673	0.07%
2021/09/16	0	0.00	1	16.50	16.80	-1	5,559	-0.02%
2021/09/15	0	0.00	0.2	15.75	15.80	-0.2	5,395	0.00%
2021/09/13	3	15.47	0	0.00	15.50	3	5,398	0.06%
2021/09/09	2	14.50	0	0.00	14.70	2	5,360	0.04%
2021/09/06	0.5	15.52	1	15.65	15.30	-0.5	5,296	-0.01%
2021/09/03	5	16.80	0	0.00	16.10	5	5,282	0.09%
2021/09/02	10	16.55	10	17.10	16.55	0	5,263	0.00%
2021/09/01	5	16.65	5	16.40	16.40	0	5,188	0.00%
2021/08/31	22	16.95	2	17.18	17.00	20	5,157	0.39%
2021/08/30	43.2	16.88	12	17.13	17.15	31.2	5,133	0.61%
2021/08/27	0	0.00	1	16.35	16.35	-1	4,954	-0.02%
2021/08/20	0	0.00	1	14.00	14.20	-1	5,002	-0.02%
2021/08/19	33	14.05	0	0.00	13.85	33	5,010	0.66%
2021/08/18	1	14.80	10	14.10	14.80	-9	4,979	-0.18%
2021/08/17	0	0.00	27	14.55	14.35	-27	4,967	-0.54%
2021/08/16	0	0.00	12	14.94	14.90	-12	4,975	-0.24%
2021/08/13	10	15.40	0	0.00	15.40	10	5,043	0.20%
2021/08/12	0	0.00	1	15.70	16.05	-1	5,098	-0.02%
2021/08/11	28	15.69	0	0.00	15.50	28	5,101	0.55%
2021/08/09	0	0.00	3	16.10	16.00	-3	5,072	-0.06%
2021/08/05	4	16.70	3	17.30	16.55	1	5,111	0.02%
2021/08/03	5	18.06	0	0.00	17.65	5	5,141	0.10%
2021/08/02	0	0.00	2	17.73	18.00	-2	5,095	-0.04%
2021/07/30	0	0.00	28	18.25	18.10	-28	5,059	-0.55%
2021/07/29	0	0.00	0.5	18.55	18.50	-0.5	5,034	-0.01%
2021/07/27	26.5	20.02	18	20.23	18.75	8.5	4,915	0.17%
2021/07/26	0	0.00	3	18.85	19.30	-3	4,613	-0.07%
2021/07/23	1	19.05	1	19.20	19.10	0	4,501	0.00%
2021/07/22	2	19.48	5	18.65	19.30	-3	4,292	-0.07%
2021/07/21	7	18.05	11	18.67	18.05	-4	4,060	-0.10%
2021/07/20	5	17.96	4	17.55	18.00	1	3,715	0.03%
2021/07/19	2	16.33	1	16.25	16.40	1	3,389	0.03%
2021/07/16	0	0.00	1	15.35	14.95	-1	3,241	-0.03%
2021/07/15	3	14.75	0	0.00	15.00	3	3,195	0.09%
2021/07/14	1	13.80	3	13.80	14.40	-2	3,158	-0.06%
2021/07/13	1	13.85	0	0.00	13.70	1	3,187	0.03%
2021/07/12	0	0.00	1	13.75	14.00	-1	3,195	-0.03%
2021/07/08	1	13.90	5	14.05	14.15	-4	3,071	-0.13%
2021/07/07	5	13.98	1	14.60	14.60	4	2,907	0.14%
2021/07/06	10	13.65	11	13.52	13.30	-1	2,571	-0.04%
2021/07/05	0	0.00	1	12.85	12.85	-1	2,533	-0.04%
2021/07/02	0	0.00	2	12.70	12.65	-2	2,539	-0.08%
2021/06/28	0	0.00	32	12.85	12.85	-32	2,666	-1.20%
2021/06/25	1	13.00	0	0.00	13.05	1	2,711	0.04%
2021/06/23	1	13.10	0	0.00	13.15	1	2,722	0.04%
2021/06/22	30	13.25	0	0.00	13.45	30	2,700	1.11%
2021/06/21	2	13.40	0	0.00	13.50	2	2,680	0.07%
2021/06/10	1	13.15	0	0.00	13.25	1	2,709	0.04%
2021/06/09	1	13.90	0	0.00	13.55	1	2,737	0.04%
2021/06/02	0	0.00	1	13.70	14.05	-1	2,755	-0.04%
2021/06/01	1	14.05	1	13.80	14.00	0	2,699	0.00%
2021/05/28	0	0.00	3	12.90	13.00	-3	2,582	-0.12%
2021/05/21	0	0.00	2	13.10	13.05	-2	2,666	-0.08%
2021/05/20	3	13.10	0	0.00	12.15	3	2,656	0.11%
2021/05/19	0	0.00	1	12.25	12.25	-1	2,595	-0.04%
2021/05/17	0	0.00	3	10.50	10.15	-3	2,632	-0.11%
2021/05/13	0	0.00	1	11.25	11.25	-1	2,741	-0.04%
2021/05/11	0	0.00	2	13.15	13.25	-2	2,677	-0.07%
2021/05/03	0	0.00	1	12.85	12.85	-1	2,484	-0.04%
2021/04/28	0	0.00	1	13.55	13.50	-1	2,396	-0.04%
2021/04/27	0	0.00	0.2	13.25	13.25	-0.2	2,372	-0.01%
2021/04/26	1	13.40	0.1	13.40	13.35	0.9	2,349	0.04%
2021/04/23	0	0.00	1	13.20	13.25	-1	2,271	-0.04%
2021/04/22	1	13.25	1	13.15	12.80	0	2,242	0.00%
2021/04/21	1.3	12.96	1	12.70	12.80	0.3	2,163	0.01%
2021/04/20	1	12.95	2	12.70	12.70	-1	2,122	-0.05%
2021/04/19	0	0.00	2	12.80	12.85	-2	2,066	-0.10%
2021/04/16	2	12.23	0	0.00	12.15	2	1,984	0.10%
2021/04/15	0	12.20	0	0.00	12.20	0	1,967	0.00%
2021/04/14	1	11.85	1	11.80	11.75	0	1,935	0.00%
2021/04/13	1	12.00	1	11.80	11.85	0	1,930	0.00%
2021/04/09	12	11.77	13	11.80	11.75	-1	1,952	-0.05%
2021/04/08	2	11.90	0	0.00	11.85	2	1,935	0.10%
2021/04/07	1	11.90	0	0.00	11.90	1	1,918	0.05%
2021/03/31	0	0.00	1	12.20	12.30	-1	1,829	-0.05%
2021/03/30	1	12.00	2	12.35	12.10	-1	1,794	-0.06%
2021/03/26	1	11.85	0	0.00	11.80	1	1,761	0.06%
2021/03/23	2	11.85	0	0.00	11.70	2	1,761	0.11%
2021/03/19	0	0.00	3	11.83	11.90	-3	1,737	-0.17%
2021/03/17	2	11.70	0	0.00	11.70	2	1,731	0.12%
2021/03/16	0	12.15	0	0.00	11.80	0	1,724	0.00%
2021/03/15	1	11.65	6	11.51	11.85	-5	1,707	-0.29%
2021/03/11	1	11.70	0	0.00	11.40	1	1,693	0.06%
2021/03/10	0	0.00	6	11.43	11.40	-6	1,702	-0.35%
2021/03/05	2	11.05	0	0.00	11.00	2	2,149	0.09%
2021/03/04	2	11.15	0	0.00	11.10	2	2,333	0.09%
2021/02/25	6	10.97	10	11.15	11.30	-4	2,403	-0.17%
2021/02/24	0	0.00	4	10.85	10.80	-4	2,357	-0.17%
2021/02/22	4	10.94	1	10.95	11.00	3	2,302	0.13%
2021/02/17	1	10.35	0	0.00	10.30	1	2,250	0.04%
2021/02/05	9	10.89	11	11.02	10.80	-2	2,201	-0.09%
2021/02/02	0	0.00	2	10.60	10.30	-2	2,080	-0.10%
2021/01/21	0	0.00	10	9.95	9.99	-10	1,947	-0.51%
2021/01/18	0	0.00	5	9.89	9.98	-5	1,930	-0.26%
2021/01/12	0	0.00	8	10.00	10.00	-8	1,900	-0.42%
2021/01/11	3	10.05	0	0.00	10.10	3	1,885	0.16%
2021/01/08	2	10.00	0	0.00	9.96	2	1,876	0.11%
2021/01/06	0	0.00	2	10.15	10.05	-2	1,851	-0.11%
2020/12/29	2	10.30	0	0.00	10.30	2	1,806	0.11%
2020/12/25	14	10.05	14	10.05	10.10	0	2,034	0.00%
2020/12/24	1	10.00	0	0.00	9.99	1	2,043	0.05%
2020/12/23	5	9.98	0	0.00	9.96	5	2,037	0.25%
2020/12/22	0	0.00	1	10.05	10.05	-1	2,027	-0.05%
2020/12/17	1	10.50	0	0.00	10.35	1	1,982	0.05%
2020/12/14	1	10.40	0	0.00	10.50	1	1,940	0.05%
2020/12/11	1	10.35	0	0.00	10.25	1	1,934	0.05%
2020/12/09	8	10.75	8	10.75	10.65	0	1,902	0.00%
2020/12/08	0	0.00	1	10.60	10.65	-1	1,909	-0.05%
2020/12/07	12	10.67	10	10.60	10.65	2	1,903	0.11%
2020/12/04	1	10.95	2	11.00	10.90	-1	1,873	-0.05%
2020/12/03	0	0.00	14	10.72	10.70	-14	1,833	-0.76%
2020/12/02	0	0.00	13	11.42	11.15	-13	1,766	-0.74%
2020/12/01	78	11.89	70	11.78	11.65	8	1,673	0.48%
2020/11/30	6	11.21	77	11.15	11.60	-71	1,338	-5.31%
2020/11/27	73	10.54	0	0.00	10.55	73	1,141	6.40%
2020/11/26	4	10.36	0	0.00	10.35	4	1,084	0.37%
2020/11/24	0	0.00	1	9.95	9.88	-1	982	-0.10%
2020/11/19	1	9.88	50	9.89	9.86	-49	972	-5.04%
2020/11/17	0	0.00	1	10.00	9.98	-1	955	-0.10%
2020/11/16	11	10.24	3	10.08	10.05	8	958	0.83%
2020/11/13	1	9.62	0	0.00	9.64	1	910	0.11%
2020/11/12	2	9.58	1	9.67	9.54	1	906	0.11%
2020/11/11	1	9.80	12	9.83	9.80	-11	897	-1.23%
2020/11/10	70	10.01	3	10.00	9.95	67	867	7.72%
2020/09/30	0	0.00	9	10.88	10.20	-9	1,051	-0.86%
2020/09/29	0	0.00	4	9.70	10.05	-4	861	-0.46%
2020/09/03	0	0.00	3	9.16	9.07	-3	1,260	-0.24%
2020/09/02	4	9.24	0	0.00	9.22	4	1,295	0.31%
2020/08/27	0	0.00	2	9.40	9.43	-2	1,524	-0.13%
2020/08/21	0	0.00	22	9.41	9.51	-22	1,936	-1.14%
2020/08/20	0	0.00	37	9.30	9.29	-37	2,042	-1.81%
2020/08/18	1	9.84	0	0.00	9.82	1	2,100	0.05%
2020/08/10	9	10.16	0	0.00	10.05	9	2,134	0.42%
2020/07/29	0	0.00	1	10.00	10.15	-1	2,257	-0.04%
2020/07/24	1	10.55	0	0.00	10.60	1	2,219	0.05%
2020/07/21	0	0.00	2	11.20	11.20	-2	2,197	-0.09%
2020/07/17	5	10.80	0	0.00	10.80	5	2,164	0.23%
2020/07/14	12	11.02	2	10.95	10.95	10	2,154	0.46%
2020/07/13	5	11.10	0	0.00	11.05	5	2,146	0.23%
2020/07/10	9	10.86	0	0.00	10.80	9	2,135	0.42%
2020/07/09	19	10.71	15	10.80	10.75	4	2,118	0.19%
2020/07/08	23	11.01	20	11.10	11.15	3	2,077	0.14%
2020/07/02	6	11.60	1	11.60	11.55	5	2,035	0.25%
2020/07/01	12	11.62	0	0.00	11.65	12	2,019	0.59%
2020/06/30	3	11.85	0	0.00	11.75	3	2,003	0.15%
2020/06/29	3	11.85	0	0.00	11.55	3	1,970	0.15%
2020/06/23	5	11.96	4	11.90	11.65	1	1,900	0.05%
2020/06/22	4	11.83	3	11.85	11.90	1	1,852	0.05%
2020/06/18	5	11.30	0	0.00	11.30	5	1,794	0.28%
2020/06/12	3	11.05	7	11.09	11.50	-4	1,887	-0.21%
2020/06/09	2	12.20	0	0.00	12.15	2	1,865	0.11%
2020/06/08	24	12.27	10	12.00	12.55	14	1,836	0.76%
2020/06/05	7	11.70	0	0.00	11.70	7	1,704	0.41%
2020/06/04	2	11.60	2	11.85	11.55	0	1,709	0.00%
2020/06/03	5	11.80	1	11.70	11.80	4	1,714	0.23%
2020/06/02	4	12.09	0	0.00	12.00	4	1,687	0.24%
2020/06/01	3	11.85	0	0.00	11.80	3	1,613	0.19%
2020/05/29	10	11.55	15	11.80	11.60	-5	1,575	-0.32%
2020/05/28	10	11.39	0	0.00	11.20	10	1,523	0.66%
2020/05/27	1	11.35	0	0.00	11.35	1	1,348	0.07%
2020/05/21	1	9.60	0	0.00	9.56	1	1,220	0.08%
2020/05/14	0	0.00	2	9.66	9.62	-2	1,282	-0.16%
2020/05/13	0	0.00	1	10.05	10.15	-1	1,289	-0.08%
2020/05/12	1	9.80	0	0.00	9.65	1	1,329	0.08%
2020/05/11	1	9.63	0	0.00	9.63	1	1,323	0.08%
2020/04/28	0	0.00	10	8.48	8.45	-10	1,426	-0.70%
2020/04/27	0	0.00	30	8.45	8.45	-30	1,456	-2.06%
2020/04/23	0	0.00	35	8.20	8.35	-35	1,721	-2.03%
2020/04/21	0	0.00	6	8.42	8.20	-6	1,742	-0.34%
2020/04/15	2	8.32	1	8.28	8.29	1	1,896	0.05%
2020/04/08	0	0.00	2	7.80	7.77	-2	1,914	-0.10%
2020/04/07	2	7.34	0	0.00	7.54	2	1,915	0.10%
2020/03/19	2	7.00	0	0.00	6.87	2	2,107	0.09%
2020/03/18	0	0.00	1	7.00	7.59	-1	2,103	-0.05%
2020/03/10	0	0.00	1	8.68	8.60	-1	2,329	-0.04%
2020/03/09	1	8.88	0	0.00	8.86	1	2,317	0.04%
2020/03/03	1	9.70	1	9.60	9.60	0	2,507	0.00%
2020/02/24	30	10.30	0	0.00	10.05	30	2,972	1.01%
2020/02/21	50	10.45	0	0.00	10.45	50	3,068	1.63%
2020/02/14	1	11.70	0	0.00	11.35	1	3,528	0.03%
2020/02/13	1	11.70	0	0.00	11.70	1	3,659	0.03%
2020/02/04	1	10.40	0	0.00	10.30	1	4,005	0.02%
2020/02/03	1	10.35	1	10.35	10.60	0	4,067	0.00%
2020/01/31	1	10.65	2	11.15	10.90	-1	4,086	-0.02%
2020/01/17	1	13.55	0	0.00	13.25	1	4,080	0.02%
2020/01/06	0	13.60	0	0.00	13.65	0	4,093	0.00%
2020/01/02	1	13.55	1	13.80	13.95	0	4,102	0.00%
2019/12/26	0	0.00	2	14.55	14.55	-2	4,144	-0.05%
2019/12/25	0	0.00	5	14.80	14.75	-5	4,174	-0.12%
2019/12/24	0	0.00	2	14.75	14.75	-2	4,176	-0.05%
2019/12/23	1	15.00	0	0.00	14.90	1	4,174	0.02%
2019/12/20	1	15.35	0	0.00	15.20	1	4,165	0.02%
2019/12/19	1	15.95	1	15.50	15.55	0	4,147	0.00%
2019/12/17	0	0.00	1	15.35	15.05	-1	4,031	-0.02%
2019/12/16	3	15.00	0	0.00	15.00	3	3,982	0.08%
2019/12/12	0	0.00	1	15.05	14.90	-1	3,934	-0.03%
2019/12/11	0	0.00	32	15.09	14.85	-32	3,901	-0.82%
2019/12/06	7	15.60	2	15.60	15.60	5	3,763	0.13%
2019/12/05	2	14.90	2	15.25	15.10	0	3,629	0.00%
2019/12/04	2	14.43	0	0.00	14.35	2	3,494	0.06%
2019/11/29	1	15.00	0	0.00	15.10	1	3,390	0.03%
2019/11/27	0	0.00	20	13.88	14.00	-20	3,184	-0.63%
2019/11/26	10	13.95	10	13.90	13.85	0	3,175	0.00%
2019/11/20	0	0.00	6	13.20	13.05	-6	2,652	-0.23%
2019/11/15	6	14.08	0	0.00	14.35	6	2,465	0.24%
2019/11/14	12	15.00	2	15.00	14.85	10	2,313	0.43%
2019/11/13	33	15.85	5	15.70	15.85	28	2,139	1.31%
2019/11/12	1	15.05	50	14.70	15.05	-49	1,984	-2.47%
2019/11/11	0	0.00	7	14.25	14.25	-7	1,807	-0.39%
2019/11/08	50	13.95	0	0.00	14.00	50	1,737	2.88%
2019/11/07	0	0.00	5	14.12	14.00	-5	1,720	-0.29%
2019/11/05	0	0.00	3	14.20	13.95	-3	1,667	-0.18%
2019/11/04	2	13.83	42	13.81	14.00	-40	1,572	-2.54%
2019/10/31	40	13.30	0	0.00	13.05	40	1,391	2.87%
2019/10/28	5	12.25	5	12.05	12.20	0	1,253	0.00%
2019/10/23	0	0.00	11	11.98	12.05	-11	1,230	-0.89%
2019/10/22	20	11.34	20	11.20	11.25	0	1,103	0.00%
2019/10/21	2	11.05	0	0.00	11.05	2	1,024	0.20%
2019/10/18	0	0.00	2	10.00	10.05	-2	938	-0.21%
2019/10/09	0	0.00	1	9.61	9.76	-1	874	-0.11%
2019/10/07	0	0.00	60	9.45	9.50	-60	843	-7.11%
2019/10/04	0	0.00	10	9.20	9.40	-10	805	-1.24%
2019/10/03	18	9.52	19	9.42	9.55	-1	770	-0.13%
2019/10/02	11	9.64	0	0.00	9.55	11	754	1.46%
2019/10/01	0	0.00	3	9.43	9.25	-3	732	-0.41%
2019/09/25	0	0.00	31	8.47	8.56	-31	687	-4.51%
2019/09/24	0	0.00	5	8.40	8.36	-5	685	-0.73%
2019/09/20	0	0.00	20	8.22	8.42	-20	694	-2.88%
2019/09/12	3	8.22	0	0.00	8.22	3	731	0.41%
2019/09/02	5	8.10	0	0.00	8.10	5	871	0.57%
2019/08/26	5	7.92	0	0.00	7.95	5	930	0.54%
2019/08/23	5	8.03	0	0.00	8.01	5	934	0.53%
2019/08/22	4	8.15	0	0.00	8.09	4	938	0.43%
2019/08/21	2	8.25	0	0.00	8.26	2	941	0.21%
2019/08/15	5	8.48	0	0.00	8.50	5	996	0.50%
2019/08/14	5	8.72	0	0.00	8.70	5	1,006	0.50%
2019/08/08	60	8.93	0	0.00	8.67	60	1,005	5.97%
2019/08/07	20	9.27	0	0.00	9.19	20	965	2.07%
2019/08/05	0	0.00	25	9.12	9.13	-25	949	-2.63%
2019/07/31	0	0.00	15	9.79	9.82	-15	937	-1.60%
2019/07/30	5	9.90	0	0.00	9.81	5	930	0.54%
2019/07/29	12	10.05	90	10.02	9.90	-78	916	-8.51%
2019/07/17	0	0.00	20	8.43	8.44	-20	697	-2.87%
2019/07/16	0	0.00	37	8.42	8.49	-37	693	-5.33%
2019/07/15	0	0.00	82	8.42	8.40	-82	693	-11.82%
2019/07/10	0	0.00	36	8.33	8.33	-36	689	-5.22%
2019/07/09	0	0.00	5	8.25	8.31	-5	686	-0.73%
2019/07/08	0	0.00	38	8.20	8.25	-38	689	-5.51%
2019/06/26	3	8.64	0	0.00	8.67	3	664	0.45%
2019/06/25	37	8.61	0	0.00	8.66	37	665	5.56%
2019/06/21	30	8.40	0	0.00	8.46	30	671	4.47%
2019/06/20	101	8.60	10	8.53	8.50	91	661	13.76%	大買/
2019/06/19	43	8.89	0	0.00	8.88	43	635	6.77%
2019/06/18	23	8.84	0	0.00	8.98	23	628	3.66%
2019/06/17	33	8.99	0	0.00	8.99	33	607	5.43%
2019/06/14	5	8.81	2	8.90	8.89	3	578	0.52%
2019/06/13	18	8.62	0	0.00	8.67	18	557	3.23%
2019/06/12	5	8.52	0	0.00	8.56	5	539	0.93%
2019/06/11	5	8.52	0	0.00	8.52	5	530	0.94%
2019/06/10	5	8.50	0	0.00	8.52	5	516	0.97%
2019/06/06	2	8.48	0	0.00	8.48	2	499	0.40%
2019/06/05	18	8.43	0	0.00	8.43	18	489	3.68%
2019/06/04	6	8.41	0	0.00	8.42	6	476	1.26%
2019/06/03	14	8.35	0	0.00	8.41	14	472	2.96%
2019/05/09	0	0.00	2	7.91	7.85	-2	350	-0.57%
2019/04/17	0	7.64	0	0.00	7.64	0	299	0.00%
2019/03/27	2	7.48	0	0.00	7.48	2	242	0.82%
2019/02/21	0	7.70	0	0.00	7.39	0	419	0.00%
2018/11/26	6	7.40	6	7.37	7.19	0	281	0.00%
2018/11/12	0.2	6.69	0	0.00	6.69	0.2	225	0.09%
2018/11/07	0	0.00	1	6.72	6.70	-1	218	-0.46%
2018/10/19	0.1	6.63	0	0.00	6.63	0.1	194	0.05%
2018/10/11	1	6.62	0	0.00	6.57	1	184	0.54%
2018/09/25	0	0.00	6	7.14	7.14	-6	170	-3.53%
2018/09/20	2	7.13	0	0.00	7.14	2	179	1.11%
2018/09/10	0	0.00	19	7.16	7.15	-19	216	-8.79%
2018/08/23	0	0.00	1	7.69	7.70	-1	246	-0.41%
2018/06/27	10	7.72	10	7.71	7.71	0	341	0.00%
2018/05/17	0	0.00	5	7.78	7.76	-5	363	-1.38%
2018/04/30	5	7.76	0	0.00	7.75	5	410	1.22%
2018/04/26	3	7.78	0	0.00	7.74	3	439	0.68%
2018/04/10	0	0.00	1	8.02	8.03	-1	578	-0.17%
2018/04/09	2	8.07	0	0.00	8.07	2	575	0.35%
2018/03/14	5	7.95	0	0.00	7.88	5	475	1.05%
2018/03/05	1	7.66	0	0.00	7.65	1	467	0.21%
2018/02/06	2	7.71	0	0.00	7.63	2	472	0.42%
2018/01/30	0	8.20	0	0.00	8.16	0	461	0.00%
2018/01/18	3	8.29	3	8.30	8.36	0	362	0.00%
2018/01/17	1	8.05	0	0.00	8.06	1	297	0.34%
2018/01/12	2	7.92	0	0.00	7.89	2	286	0.70%
2018/01/11	1	7.90	0	0.00	7.89	1	287	0.35%