福邦證 (6026)-玉山-大里券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
179張
產業
上櫃金融類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	12.90	0	0.00	12.85	0.1	552	0.02%
2024/11/20	2	12.85	0	0.00	12.85	2	559	0.36%
2024/11/13	0.1	12.90	0	0.00	12.95	0.1	604	0.02%
2024/11/08	0.1	13.00	0	0.00	13.00	0.1	644	0.02%
2024/11/06	1	12.85	0	0.00	12.85	1	662	0.15%
2024/11/05	0.1	12.90	0	0.00	12.85	0.1	679	0.02%
2024/11/04	0.2	12.85	0	0.00	12.90	0.2	711	0.03%
2024/10/29	2	12.80	0	0.00	12.75	2	817	0.24%
2024/10/28	0.2	13.00	2	13.00	12.95	-1.9	812	-0.23%
2024/10/23	1	13.15	0	0.00	13.20	1	872	0.11%
2024/10/21	0.1	13.30	0	0.00	13.30	0.1	914	0.01%
2024/10/15	0	0.00	4	13.05	13.05	-4	1,132	-0.35%
2024/10/11	5	12.90	0	0.00	12.85	5	1,371	0.36%
2024/10/09	0	0.00	0.1	12.95	12.85	-0.1	1,451	-0.01%
2024/10/08	0.1	12.90	0	0.00	12.90	0.1	1,524	0.01%
2024/10/04	1.3	13.09	0	0.00	13.00	1.3	1,609	0.08%
2024/09/30	1	13.10	0	0.00	13.15	1	1,675	0.06%
2024/09/26	0	13.05	0	0.00	13.10	0	1,744	0.00%
2024/09/25	1	13.05	0	0.00	13.00	1	1,820	0.05%
2024/09/24	2	12.93	0	0.00	12.95	2	1,824	0.11%
2024/09/20	1	13.05	0	0.00	13.05	1	1,831	0.05%
2024/09/19	2.1	13.00	0	0.00	13.05	2.1	1,844	0.11%
2024/09/18	2	13.10	0	0.00	13.00	2	1,868	0.11%
2024/09/16	1	13.05	0	0.00	13.15	1	1,917	0.05%
2024/09/12	1	12.95	0	0.00	12.95	1	1,968	0.05%
2024/09/11	0.1	12.85	0	0.00	12.80	0.1	1,981	0.01%
2024/09/10	0.1	13.00	0	0.00	12.85	0.1	1,984	0.01%
2024/09/09	0.1	13.10	0	0.00	13.05	0.1	1,986	0.01%
2024/09/03	0.1	13.50	0	0.00	13.40	0.1	2,050	0.00%
2024/09/02	0	13.55	0	0.00	13.50	0	2,068	0.00%
2024/08/30	0	0.00	1	13.60	13.55	-1	2,071	-0.05%
2024/08/29	2	13.50	0	0.00	13.60	2	2,080	0.10%
2024/08/26	0	13.65	0	0.00	13.60	0	2,130	0.00%
2024/08/22	0.5	13.60	0	0.00	13.45	0.5	2,172	0.02%
2024/08/21	1	13.40	2	13.40	13.40	-1	2,190	-0.05%
2024/08/20	0	0.00	5	13.50	13.45	-5	2,203	-0.23%
2024/08/14	10	13.00	0	0.00	13.00	10	2,254	0.44%
2024/08/13	0.1	12.90	0	0.00	12.95	0.1	2,264	0.00%
2024/08/12	3	12.92	4	12.95	12.85	-1	2,279	-0.04%
2024/08/09	0	13.40	0	0.00	13.15	0	2,273	0.00%
2024/08/05	3.1	12.74	1	12.40	12.40	2.1	2,421	0.09%
2024/07/31	0	0.00	1	13.75	13.90	-1	2,453	-0.04%
2024/07/30	1	13.60	0	0.00	13.65	1	2,490	0.04%
2024/07/29	0.1	13.90	0	0.00	13.80	0.1	2,517	0.00%
2024/07/26	0.2	13.95	0	0.00	13.85	0.2	2,531	0.01%
2024/07/23	10	14.20	0	0.00	14.20	10	2,569	0.39%
2024/07/22	10	13.94	0	0.00	13.95	10	2,573	0.39%
2024/07/19	1	14.30	0	0.00	14.30	1	2,555	0.04%
2024/07/18	2.3	14.41	0	0.00	14.60	2.3	2,539	0.09%
2024/07/16	2	14.43	0	0.00	14.50	2	2,528	0.08%
2024/07/15	5.3	16.03	0.5	16.05	15.95	4.8	2,449	0.20%
2024/07/12	0	0.00	7.8	16.20	16.15	-7.8	2,345	-0.33%
2024/07/10	7	16.26	0	0.00	16.25	7	2,314	0.30%
2024/07/09	1	15.90	0	0.00	16.00	1	2,303	0.04%
2024/07/08	5	16.15	0	0.00	16.15	5	2,287	0.22%
2024/07/03	1	16.10	25.1	16.15	16.15	-24.1	2,641	-0.91%
2024/07/02	0.1	16.05	0	0.00	16.05	0.1	2,755	0.00%
2024/07/01	1.2	16.05	5	15.92	16.05	-3.8	2,773	-0.14%
2024/06/28	1	15.60	0	0.00	15.55	1	2,765	0.04%
2024/06/25	0.2	15.55	0	0.00	15.45	0.2	2,875	0.01%
2024/06/19	0	0.00	30	15.45	15.40	-30	3,013	-1.00%
2024/06/14	0	0.00	0	15.25	15.25	0	3,152	0.00%
2024/06/13	0	0.00	0.5	15.45	15.20	-0.5	3,243	-0.01%
2024/06/06	0	15.30	0	0.00	15.25	0	3,845	0.00%
2024/06/05	0.1	15.15	5	15.20	15.15	-4.9	3,882	-0.13%
2024/05/24	2	15.00	0	0.00	15.10	2	4,330	0.05%
2024/05/23	3	15.03	4	15.10	15.10	-1	4,320	-0.02%
2024/05/22	2	15.28	0	15.35	15.25	2	4,311	0.05%
2024/05/20	0	0.00	3	15.37	15.40	-3	4,291	-0.07%
2024/05/17	1	15.35	1	15.45	15.40	0	4,290	0.00%
2024/05/13	0	0.00	0.5	15.20	15.25	-0.5	4,316	-0.01%
2024/05/10	3	15.33	0	0.00	15.30	3	4,295	0.07%
2024/05/08	1	15.90	0	0.00	15.95	1	4,133	0.02%
2024/05/07	1	16.35	0	0.00	16.20	1	4,091	0.02%
2024/04/29	2	16.08	0	0.00	16.10	2	3,919	0.05%
2024/04/26	0.5	15.80	0	0.00	15.85	0.5	3,869	0.01%
2024/04/23	0	15.65	0	0.00	15.70	0	3,868	0.00%
2024/04/18	0	0.00	120	15.62	15.70	-120	3,812	-3.15%	大賣/鉅額交易
2024/04/16	2.2	15.01	5	15.20	15.10	-2.8	3,895	-0.07%
2024/04/15	4	15.50	2	15.60	15.55	2	3,813	0.05%
2024/04/10	7.4	16.09	0	0.00	15.80	7.4	3,657	0.20%
2024/04/09	0.1	17.15	1.2	17.27	17.30	-1.1	3,355	-0.03%
2024/04/08	1.2	16.88	2	17.15	17.25	-0.8	3,286	-0.02%
2024/03/26	1	15.45	0	0.00	15.50	1	2,890	0.03%
2024/03/25	1	15.50	0	0.00	15.45	1	2,840	0.04%
2024/03/18	0	0.00	3	15.60	15.60	-3	2,591	-0.12%
2024/03/14	3	15.47	9.4	15.55	15.45	-6.4	2,404	-0.27%
2024/03/13	0	0.00	1.3	15.25	15.20	-1.3	2,182	-0.06%
2024/03/12	0	14.49	0	0.00	14.70	0	1,912	0.00%
2024/03/11	0	14.35	4	14.33	14.35	-4	1,851	-0.22%
2024/03/08	0	14.45	2	14.20	14.20	-2	1,802	-0.11%
2024/03/04	3	14.00	0	0.00	14.10	3	1,597	0.19%
2024/03/01	3	13.65	0	0.00	13.70	3	1,480	0.20%
2024/02/27	0.2	13.05	0	0.00	13.05	0.2	1,321	0.02%
2024/02/23	0	0.00	4	13.10	13.00	-4	1,291	-0.31%
2024/02/19	0	13.00	0	0.00	13.00	0	1,337	0.00%
2024/01/24	0	0.00	7	13.15	13.15	-7	1,300	-0.54%
2024/01/19	101	12.90	0	0.00	12.95	101	1,282	7.88%	大買/鉅額交易
2024/01/18	50	12.80	0	0.00	12.75	50	1,266	3.95%
2024/01/11	1	13.20	0	0.00	13.10	1	1,182	0.08%
2023/12/26	0	0.00	36	12.60	12.65	-36	958	-3.76%
2023/12/25	0	0.00	4	12.61	12.55	-4	954	-0.42%
2023/12/13	0	0.00	2	12.60	12.50	-2	856	-0.23%
2023/12/05	0	0.00	1	12.75	12.70	-1	879	-0.11%
2023/12/01	0	0.00	2	12.70	12.65	-2	884	-0.23%
2023/11/30	3	12.60	10	12.60	12.65	-7	877	-0.80%
2023/11/15	10	12.30	0	0.00	12.45	10	829	1.21%
2023/11/14	0	0.00	10	11.75	11.75	-10	772	-1.29%
2023/10/03	5	11.51	0	0.00	11.40	5	1,697	0.29%
2023/09/28	0	0.00	1	11.60	11.60	-1	1,770	-0.06%
2023/09/22	12	11.59	0	0.00	11.65	12	1,879	0.64%
2023/09/21	3	11.77	0	0.00	11.70	3	1,880	0.16%
2023/09/20	2	11.85	0	0.00	11.90	2	1,886	0.11%
2023/09/19	8.1	11.92	0	0.00	11.85	8.1	1,925	0.42%
2023/09/18	2	11.95	0	0.00	12.00	2	1,934	0.10%
2023/09/15	2	12.00	0	0.00	12.15	2	1,951	0.10%
2023/09/14	5	11.93	0	0.00	11.95	5	1,951	0.26%
2023/09/12	1	11.80	0	0.00	11.75	1	2,029	0.05%
2023/09/11	6.3	11.86	0	0.00	11.70	6.3	2,106	0.30%
2023/09/08	0	0.00	1	12.20	12.20	-1	2,138	-0.05%
2023/09/05	1	12.55	0	0.00	12.60	1	2,257	0.04%
2023/08/30	0	0.00	0.2	12.70	12.70	-0.2	2,487	-0.01%
2023/08/28	1	12.45	0	0.00	12.50	1	2,582	0.04%
2023/08/25	1	12.50	0	0.00	12.55	1	2,603	0.04%
2023/08/23	0	0.00	2	12.45	12.35	-2	2,688	-0.07%
2023/08/22	6.6	12.55	0	0.00	12.55	6.6	2,725	0.24%
2023/08/15	0	0.00	2	13.10	13.15	-2	2,685	-0.07%
2023/08/11	0	0.00	7	13.75	13.55	-7	2,646	-0.26%
2023/08/07	3	13.15	0	0.00	13.20	3	2,553	0.12%
2023/08/02	10	13.30	0	0.00	13.20	10	2,536	0.39%
2023/07/27	0	13.60	0	0.00	13.75	0	2,537	0.00%
2023/07/26	0	0.00	10	13.25	13.55	-10	2,479	-0.40%
2023/07/25	0	13.10	0	0.00	13.10	0	2,406	0.00%
2023/07/24	10	12.95	0	0.00	12.95	10	2,399	0.42%
2023/07/21	5	13.05	0	0.00	13.05	5	2,412	0.21%
2023/07/20	0	13.10	0	0.00	13.15	0	2,446	0.00%
2023/07/19	0.1	13.10	0	0.00	13.05	0.1	2,429	0.01%
2023/07/18	0	13.30	0	0.00	13.05	0	2,473	0.00%
2023/07/12	0	0.00	1.3	13.09	13.15	-1.3	2,779	-0.05%
2023/07/11	0	13.30	0	0.00	13.40	0	2,850	0.00%
2023/07/10	1	13.60	0	0.00	13.15	1	2,849	0.04%
2023/07/07	0	13.55	0	0.00	13.80	0	2,810	0.00%
2023/06/29	1	13.05	0	0.00	12.95	1	2,710	0.04%
2023/06/28	0	12.93	0	0.00	12.90	0	2,708	0.00%
2023/06/27	0	13.20	0	0.00	12.80	0	2,712	0.00%
2023/06/26	0	13.35	0	0.00	13.20	0	2,678	0.00%
2023/06/20	0	13.25	13	13.20	13.20	-13	2,656	-0.49%
2023/06/19	0	0.00	0.2	13.25	13.25	-0.2	2,660	-0.01%
2023/06/16	1	13.55	0	0.00	13.55	1	2,640	0.04%
2023/06/15	0	13.65	0	0.00	13.70	0	2,595	0.00%
2023/06/14	0	13.20	0	0.00	13.30	0	2,524	0.00%
2023/06/13	0	12.75	0	0.00	13.15	0	2,465	0.00%
2023/06/12	0	12.75	0	0.00	12.70	0	2,442	0.00%
2023/06/09	1	12.65	2	12.65	12.75	-1	2,437	-0.04%
2023/06/08	0	0.00	10	13.10	13.10	-10	2,374	-0.42%
2023/06/06	5	12.95	0	0.00	12.85	5	2,333	0.21%
2023/06/05	2	12.95	0	0.00	13.05	2	2,301	0.09%
2023/05/31	0	12.50	0	0.00	12.45	0	2,167	0.00%
2023/05/30	0	0.00	16	12.40	12.30	-16	2,144	-0.75%
2023/05/29	16	12.50	0	0.00	12.50	16	2,134	0.75%
2023/05/26	0	0.00	1	12.45	12.45	-1	2,098	-0.05%
2023/05/25	0	12.20	0	0.00	12.15	0	2,046	0.00%
2023/05/23	0	0.00	2	12.20	12.15	-2	2,097	-0.10%
2023/05/22	2	12.20	0	0.00	12.25	2	2,095	0.10%
2023/05/16	0.2	12.20	1	12.10	12.10	-0.8	2,037	-0.04%
2023/05/12	0.1	11.50	0	0.00	11.50	0.1	1,991	0.00%
2023/05/11	0.1	11.70	0	0.00	11.45	0.1	1,988	0.00%
2023/05/09	0	0.00	3	11.85	11.85	-3	1,947	-0.15%
2023/05/05	0	0.00	0.1	12.25	12.20	-0.1	1,887	0.00%
2023/04/28	0	0.00	0.1	11.70	11.70	-0.1	1,857	0.00%
2023/04/27	2	11.50	0.1	11.50	11.60	1.9	1,829	0.11%
2023/04/25	11	11.40	0	0.00	11.35	11	1,793	0.61%
2023/04/24	12	11.80	0.1	11.88	11.80	11.9	1,743	0.68%
2023/04/21	1	11.85	1	12.05	11.90	0	1,727	0.00%
2023/04/20	3	12.10	0	0.00	12.10	3	1,657	0.18%
2023/04/18	0	0.00	1.2	12.68	12.70	-1.2	1,539	-0.08%
2023/04/17	10	12.50	17.5	12.49	12.50	-7.5	1,420	-0.52%
2023/04/10	0	10.65	0	0.00	10.65	0	1,043	0.00%
2023/04/07	4	10.60	1	10.65	10.65	3	1,036	0.29%
2023/04/06	0	10.60	4	10.55	10.60	-4	1,021	-0.39%
2023/03/20	0	0.00	1	10.25	10.35	-1	941	-0.11%
2023/03/17	1	10.25	0	0.00	10.30	1	932	0.11%
2023/03/16	0	0.00	1	10.20	10.10	-1	926	-0.11%
2023/03/15	1	10.55	0	0.00	10.35	1	917	0.11%
2023/03/14	0	10.65	0	0.00	10.55	0	899	0.00%
2023/03/10	8	10.80	0	0.00	10.70	8	877	0.91%
2023/03/07	0	0.00	5	11.35	11.30	-5	824	-0.61%
2023/03/01	0.1	10.60	50	10.61	10.60	-49.9	753	-6.63%
2023/02/24	55.1	10.81	0	0.00	10.75	55.1	742	7.42%
2023/02/20	2	10.75	0	10.70	10.75	2	634	0.31%
2023/02/17	1	10.70	0	0.00	10.65	1	637	0.16%
2023/02/16	0	10.65	0	0.00	10.65	0	652	0.00%
2023/02/15	1	10.60	0	0.00	10.60	1	668	0.15%
2023/02/08	0	0.00	1	10.60	10.70	-1	709	-0.14%
2023/02/07	0	10.70	0	0.00	10.60	0	700	0.00%
2023/01/30	0	0.00	4	10.05	10.05	-4	653	-0.61%
2023/01/13	1	10.00	0	0.00	10.05	1	681	0.15%
2022/12/29	4	9.93	2.4	9.93	10.00	1.6	784	0.20%
2022/12/28	1	10.00	0	0.00	10.00	1	782	0.13%
2022/12/13	0.1	10.20	0	0.00	10.15	0.1	940	0.01%
2022/12/12	0	0.00	2	10.35	10.25	-2	956	-0.21%
2022/12/09	1	10.35	0	0.00	10.30	1	1,004	0.10%
2022/11/14	0.8	10.60	0	0.00	10.60	0.8	1,389	0.06%
2022/10/28	0	10.25	0	0.00	10.20	0	1,532	0.00%
2022/10/27	0	0.00	0	10.25	10.25	0	1,538	0.00%
2022/10/14	0	0.00	1	10.25	10.35	-1	1,517	-0.07%
2022/10/11	2	9.78	0	0.00	9.64	2	1,504	0.13%
2022/10/07	1	10.10	0	0.00	10.05	1	1,510	0.07%
2022/10/03	0	0.00	20	10.05	10.05	-20	1,608	-1.24%
2022/09/27	2	10.25	0	0.00	10.30	2	1,623	0.12%
2022/09/26	1	10.20	0	0.00	10.20	1	1,625	0.06%
2022/09/23	1	10.70	0	0.00	10.70	1	1,638	0.06%
2022/09/21	0.1	10.70	0	0.00	10.60	0.1	1,619	0.00%
2022/09/20	0.1	11.10	0	0.00	11.00	0.1	1,574	0.00%
2022/09/19	0.1	11.60	0	0.00	11.30	0.1	1,563	0.00%
2022/09/16	6.1	11.85	0	0.00	11.80	6.1	1,541	0.39%
2022/09/15	7	15.79	3.7	15.89	15.80	3.3	1,510	0.22%
2022/09/14	0	0.00	0.5	16.01	15.90	-0.5	1,428	-0.03%
2022/09/13	0	0.00	0.5	15.95	15.95	-0.5	1,397	-0.04%
2022/09/12	0	0.00	2	15.88	15.80	-2	1,379	-0.15%
2022/09/08	0	0.00	0.1	16.20	15.65	-0.1	1,374	0.00%
2022/09/07	0.1	15.50	0	0.00	15.40	0.1	1,365	0.00%
2022/09/06	1	15.45	0.4	16.00	15.50	0.6	1,354	0.04%
2022/08/31	2	15.85	0	0.00	15.90	2	1,295	0.15%
2022/08/30	1	15.85	0	0.00	15.85	1	1,315	0.08%
2022/08/26	0.3	16.10	0	0.00	16.10	0.3	1,303	0.02%
2022/08/23	0	0.00	5	15.55	15.50	-5	1,263	-0.40%
2022/08/18	1	15.55	0	0.00	15.55	1	1,267	0.08%
2022/08/17	1	15.55	0	0.00	15.55	1	1,254	0.08%
2022/08/10	0.1	14.85	0	0.00	14.85	0.1	1,178	0.01%
2022/08/09	0.1	15.00	0	0.00	14.95	0.1	1,173	0.01%
2022/08/01	0	0.00	1.6	15.11	15.05	-1.6	1,364	-0.12%
2022/07/29	0	0.00	1	15.05	14.95	-1	1,378	-0.07%
2022/07/22	0	14.95	0	0.00	14.95	0	1,446	0.00%
2022/07/21	1	14.80	0	0.00	14.95	1	1,495	0.07%
2022/07/20	0.1	15.05	2	14.85	14.85	-1.9	1,510	-0.13%
2022/07/18	0	0.00	1	14.20	14.35	-1	1,567	-0.06%
2022/07/12	2	13.53	0	0.00	13.55	2	1,997	0.10%
2022/07/08	1	15.20	0	0.00	15.00	1	2,026	0.05%
2022/07/07	1	14.90	0	0.00	14.90	1	2,025	0.05%
2022/07/01	1	15.35	0	0.00	15.25	1	2,162	0.05%
2022/06/28	0	0.00	3	16.30	16.25	-3	2,169	-0.14%
2022/06/22	1	16.00	2	16.25	16.20	-1	2,303	-0.04%
2022/06/20	2.1	16.10	0	0.00	15.90	2.1	2,322	0.09%
2022/06/17	10	16.40	0	0.00	16.50	10	2,318	0.43%
2022/06/14	20	17.05	0	0.00	17.00	20	2,435	0.82%
2022/06/13	1	17.00	0	0.00	16.90	1	2,540	0.04%
2022/06/09	10	17.70	0	0.00	17.60	10	2,570	0.39%
2022/06/08	0	0.00	1	17.65	17.70	-1	2,585	-0.04%
2022/05/23	0	0.00	0	16.35	16.30	0	3,218	0.00%
2022/05/18	1	16.55	0	16.65	16.50	1	3,353	0.03%
2022/05/17	0	16.05	0	16.05	16.00	0	3,355	0.00%
2022/05/16	1	16.00	0	0.00	15.85	1	3,360	0.03%
2022/05/13	5	16.00	0	0.00	15.95	5	3,363	0.15%
2022/05/12	0.1	16.17	4	16.20	15.95	-3.9	3,405	-0.11%
2022/05/10	2	17.35	0	0.00	17.40	2	3,424	0.06%
2022/05/09	2.1	17.68	0	0.00	17.60	2.1	3,434	0.06%
2022/05/06	2	18.25	0	0.00	18.30	2	3,443	0.06%
2022/05/05	0	18.60	3	18.60	18.55	-3	3,474	-0.09%
2022/05/04	10	18.50	0	0.00	18.45	10	3,502	0.29%
2022/05/03	2	18.65	0	0.00	18.55	2	3,526	0.06%
2022/04/29	0	19.05	0	19.05	18.90	0	3,576	0.00%
2022/04/28	0.5	18.95	0	0.00	18.90	0.5	3,629	0.01%
2022/04/27	2	18.83	1	18.90	18.80	1	3,700	0.03%
2022/04/26	0	19.60	0	0.00	19.45	0	3,733	0.00%
2022/04/25	6	19.58	5	19.55	19.50	1	3,780	0.03%
2022/04/22	0	0.00	5	19.90	20.05	-5	3,920	-0.13%
2022/04/21	0.1	20.30	0	0.00	20.20	0.1	3,965	0.00%
2022/04/20	0	0.00	7	20.25	20.30	-7	3,995	-0.18%
2022/04/19	5	20.47	21	20.63	20.40	-16	4,008	-0.40%
2022/04/15	4	20.45	0	0.00	20.40	4	3,856	0.10%
2022/04/12	11	19.35	0	0.00	19.35	11	3,971	0.28%
2022/04/11	10	19.65	290	20.12	19.75	-280	4,078	-6.86%	大賣/鉅額交易
2022/04/07	1	20.15	0	0.00	20.05	1	4,222	0.02%
2022/03/30	1	20.30	1	20.40	20.35	0	4,574	0.00%
2022/03/29	2	20.30	0	0.00	20.25	2	4,658	0.04%
2022/03/28	1	20.05	0	0.00	20.30	1	4,701	0.02%
2022/03/24	0	0.00	2	20.50	20.45	-2	4,678	-0.04%
2022/03/22	0.1	20.55	0	0.00	20.45	0.1	4,678	0.00%
2022/03/21	0	0.00	15	20.60	20.55	-15	4,682	-0.32%
2022/03/17	11	19.97	186	19.85	20.10	-175	4,670	-3.75%	大賣/鉅額交易
2022/03/16	1	19.30	1	19.95	19.55	0	4,720	0.00%
2022/03/15	7	20.17	0	0.00	20.15	7	4,625	0.15%
2022/03/14	1	20.50	0	0.00	20.50	1	4,645	0.02%
2022/03/10	7	20.77	5	20.60	20.30	2	4,680	0.04%
2022/03/09	1	20.05	8	20.18	20.40	-7	4,603	-0.15%
2022/03/08	52	19.96	0	0.00	19.75	52	4,560	1.14%
2022/03/07	50	20.30	1	20.55	20.60	49	4,450	1.10%
2022/03/04	101	21.20	0	0.00	21.25	101	4,371	2.31%	大買/鉅額交易
2022/03/03	0	0.00	85	20.59	20.65	-85	4,296	-1.98%
2022/03/02	3	20.25	0	0.00	20.45	3	4,286	0.07%
2022/03/01	3	20.22	0	0.00	20.25	3	4,264	0.07%
2022/02/23	10	20.15	0	0.00	20.25	10	4,151	0.24%
2022/02/22	180	20.45	50	20.10	20.15	130	4,151	3.13%	大買/鉅額交易
2022/02/21	0	0.00	3	20.48	20.80	-3	4,077	-0.07%
2022/02/18	5	20.20	0	0.00	20.15	5	4,059	0.12%
2022/02/16	0	0.00	4	20.44	20.40	-4	4,083	-0.10%
2022/02/15	3	20.15	0	0.00	20.15	3	4,083	0.07%
2022/02/11	2	20.88	0	0.00	20.95	2	4,079	0.05%
2022/02/10	0	0.00	1	20.45	20.40	-1	3,980	-0.03%
2022/02/09	32	20.65	1	20.65	20.60	31	3,985	0.78%
2022/02/08	52	20.20	2	20.18	20.65	50	3,959	1.26%
2022/02/07	1	19.95	0	0.00	20.10	1	3,940	0.03%
2022/01/26	2	19.40	0	19.50	19.30	2	3,928	0.05%
2022/01/21	2.2	19.77	0	0.00	19.65	2.2	3,851	0.06%
2022/01/20	2	19.83	0	0.00	20.40	2	3,814	0.05%
2022/01/19	2	19.70	0	0.00	19.60	2	3,733	0.05%
2022/01/17	10.2	20.50	0	0.00	20.25	10.2	3,595	0.28%
2022/01/14	1	21.70	0	0.00	21.60	1	3,430	0.03%
2022/01/12	0	0.00	0	21.70	21.90	0	3,347	0.00%
2022/01/11	60	21.65	30.1	21.70	21.70	29.9	3,289	0.91%
2022/01/10	2	22.45	40	22.20	22.20	-38	3,184	-1.19%
2022/01/07	1	22.40	2.1	22.50	22.55	-1.1	3,071	-0.04%
2022/01/06	0	0.00	0.1	23.10	22.90	-0.1	2,995	0.00%
2022/01/05	1	23.15	0	0.00	22.95	1	2,941	0.03%
2022/01/04	4	23.33	2	22.81	22.80	2	2,878	0.07%
2022/01/03	20	23.70	1	23.70	23.55	19	2,785	0.68%
2021/12/30	50	22.55	9	22.35	22.90	41	2,654	1.54%
2021/12/29	0	0.00	11.6	21.81	22.10	-11.6	2,537	-0.46%
2021/12/28	1.5	21.48	16	21.23	21.60	-14.5	2,451	-0.59%
2021/12/27	2.1	21.35	0	0.00	21.45	2.1	2,313	0.09%
2021/12/24	2	20.38	2	20.35	20.35	0	2,252	0.00%
2021/12/23	16	20.33	5	20.20	20.30	11	2,202	0.50%
2021/12/22	52	19.55	3	19.48	19.65	49	2,117	2.31%
2021/12/21	3	19.32	7	19.35	19.40	-4	2,072	-0.19%
2021/12/17	0	0.00	3	18.73	18.70	-3	1,979	-0.15%
2021/12/16	0	0.00	3	18.80	18.80	-3	1,969	-0.15%
2021/12/15	1	18.70	0	0.00	18.75	1	1,967	0.05%
2021/12/13	15	18.75	5	18.85	18.75	10	1,915	0.52%
2021/12/10	1	18.45	0	0.00	18.35	1	1,873	0.05%
2021/12/09	0	0.00	0.7	17.85	17.90	-0.7	1,798	-0.04%
2021/12/08	2	17.85	0	0.00	17.85	2	1,817	0.11%
2021/12/02	0.7	16.85	0	0.00	16.85	0.7	1,796	0.04%
2021/11/29	0.3	16.40	0	0.00	16.30	0.3	1,840	0.01%
2021/11/17	0	0.00	0	17.10	17.20	0	1,794	0.00%
2021/11/16	0	0.00	1	17.00	17.05	-1	1,786	-0.06%
2021/11/15	0	0.00	20	17.05	17.05	-20	1,783	-1.12%
2021/11/10	5	17.13	0	0.00	17.15	5	1,868	0.27%
2021/11/09	0	0.00	1	16.75	16.85	-1	1,856	-0.05%
2021/11/08	0	0.00	1	16.55	16.80	-1	1,879	-0.05%
2021/11/05	0	0.00	0	16.15	16.20	0	2,034	0.00%
2021/11/04	1	15.95	0	0.00	16.10	1	2,242	0.04%
2021/11/01	20	16.15	0	0.00	16.00	20	2,299	0.87%
2021/10/26	0	0.00	1	15.40	15.35	-1	2,300	-0.04%
2021/10/21	0	0.00	1	15.30	15.45	-1	2,462	-0.04%
2021/10/20	0	0.00	4	15.00	14.95	-4	2,493	-0.16%
2021/10/15	0	0.00	5	14.70	14.65	-5	2,891	-0.17%
2021/10/14	0	0.00	2	14.35	14.40	-2	2,979	-0.07%
2021/10/12	0	0.00	3	14.70	14.55	-3	3,132	-0.10%
2021/10/08	0	14.55	1	14.45	14.55	-1	3,180	-0.03%
2021/10/06	1	13.55	0	0.00	13.55	1	3,335	0.03%
2021/10/04	5	13.75	0	0.00	13.35	5	3,555	0.14%
2021/10/01	2	13.68	0	0.00	13.70	2	3,599	0.06%
2021/09/30	1	14.25	0	0.00	14.40	1	3,693	0.03%
2021/09/27	1	14.63	0	0.00	14.75	1	4,002	0.02%
2021/09/24	0	0.00	0.1	14.50	14.55	-0.1	4,075	0.00%
2021/09/14	1	14.65	0	0.00	14.65	1	4,445	0.02%
2021/09/10	3	14.93	0.1	14.90	14.95	2.9	4,502	0.06%
2021/09/08	1	13.75	0	0.00	13.50	1	4,474	0.02%
2021/09/07	1	13.75	0	0.00	13.75	1	4,550	0.02%
2021/09/02	0	0.00	2	14.28	14.25	-2	4,790	-0.04%
2021/09/01	0	0.00	5	14.20	14.35	-5	4,897	-0.10%
2021/08/30	0	0.00	0.1	14.30	14.30	-0.1	5,070	0.00%
2021/08/24	0	0.00	0.1	13.85	13.85	-0.1	5,304	0.00%
2021/08/23	0	0.00	0	14.00	14.05	0	5,359	0.00%
2021/08/20	6	13.58	0	0.00	13.50	6	5,446	0.11%
2021/08/19	5	14.00	0	0.00	13.75	5	5,444	0.09%
2021/08/18	2	13.30	0.1	13.60	14.15	1.9	5,467	0.03%
2021/08/13	0.1	14.50	0	0.00	14.30	0.1	5,534	0.00%
2021/08/11	0.2	15.05	0	0.00	14.60	0.2	5,579	0.00%
2021/08/10	4	15.53	0	0.00	15.40	4	5,472	0.07%
2021/08/06	3	17.70	0.1	17.90	17.85	2.9	5,495	0.05%
2021/08/02	0	0.00	1.2	17.40	17.65	-1.2	6,030	-0.02%
2021/07/30	0.2	17.55	0	0.00	17.40	0.2	6,161	0.00%
2021/07/29	0.2	17.55	0	0.00	17.85	0.2	6,224	0.00%
2021/07/26	0	0.00	1	18.65	18.15	-1	6,534	-0.02%
2021/07/23	1	18.65	0.1	18.50	18.45	0.9	6,647	0.01%
2021/07/21	3	17.80	0	0.00	17.60	3	6,888	0.04%
2021/07/16	4	18.91	0	0.00	18.80	4	7,363	0.05%
2021/07/14	1.1	17.99	0	0.00	17.80	1.1	7,575	0.01%
2021/07/09	20	18.35	12	18.55	18.40	8	7,811	0.10%
2021/07/08	2	18.55	0	0.00	18.35	2	7,782	0.03%
2021/07/07	1	18.65	0	0.00	18.25	1	7,802	0.01%
2021/07/06	15.1	18.66	21	18.81	19.00	-5.9	7,833	-0.08%
2021/07/01	0	0.00	1	17.65	17.55	-1	7,578	-0.01%
2021/06/30	0	0.00	1	17.25	17.55	-1	7,535	-0.01%
2021/06/28	0	0.00	3	17.23	17.30	-3	7,444	-0.04%
2021/06/24	1	16.85	5	16.61	16.90	-4	7,425	-0.05%
2021/06/23	0	0.00	1	16.60	16.45	-1	7,399	-0.01%
2021/06/22	1	16.85	0	0.00	16.75	1	7,389	0.01%
2021/06/17	0	0.00	2	17.35	17.40	-2	7,565	-0.03%
2021/06/15	2	17.68	2	17.80	17.75	0	7,706	0.00%
2021/06/11	1	16.55	2	16.60	16.50	-1	7,681	-0.01%
2021/06/09	5	16.40	0	0.00	15.90	5	7,788	0.06%
2021/06/08	2	16.75	3	16.82	16.80	-1	7,721	-0.01%
2021/06/07	11	16.47	5	17.00	16.50	6	7,696	0.08%
2021/06/02	5	18.14	10	18.00	17.90	-5	7,552	-0.07%
2021/05/28	2	17.08	0	0.00	17.10	2	7,289	0.03%
2021/05/25	10	16.40	0	0.00	16.25	10	7,160	0.14%
2021/05/19	0	0.00	10	16.40	16.35	-10	6,943	-0.14%
2021/05/18	0	0.00	15	15.60	15.65	-15	6,886	-0.22%
2021/05/17	5	14.25	0	0.00	14.25	5	6,844	0.07%
2021/05/13	0	0.00	1	16.20	15.85	-1	6,597	-0.02%
2021/05/12	5	17.00	1	17.85	16.70	4	6,513	0.06%
2021/05/11	10	19.65	0	0.00	18.50	10	6,328	0.16%
2021/05/10	0	0.00	15	20.20	19.55	-15	6,146	-0.24%
2021/05/07	0	0.00	3	19.45	19.05	-3	5,958	-0.05%
2021/05/06	19	18.58	0	0.00	18.45	19	5,805	0.33%
2021/05/05	2	19.45	0	0.00	18.90	2	5,714	0.03%
2021/05/03	20	20.35	7	20.03	19.80	13	5,410	0.24%
2021/04/29	5	20.99	3	20.50	20.75	2	5,246	0.04%
2021/04/28	2	20.60	5	20.65	20.65	-3	5,088	-0.06%
2021/04/27	13	21.01	0	0.00	21.20	13	4,885	0.27%
2021/04/26	9	19.56	1	20.00	20.05	8	4,602	0.17%
2021/04/20	0	0.00	1	17.20	17.30	-1	3,928	-0.03%
2021/04/19	5	17.65	0	0.00	17.70	5	3,884	0.13%
2021/04/16	1	16.15	0	0.00	16.25	1	3,742	0.03%
2021/04/13	0	0.00	1	15.60	15.40	-1	4,180	-0.02%
2021/04/12	5	15.40	0	0.00	15.40	5	4,159	0.12%
2021/04/08	0	0.00	1	15.05	14.95	-1	4,235	-0.02%
2021/04/07	1	14.95	3	14.92	14.95	-2	4,486	-0.04%
2021/04/01	0	0.00	2	14.88	14.80	-2	4,489	-0.04%
2021/03/31	0	0.00	2	15.15	15.25	-2	4,455	-0.04%
2021/03/30	2	15.15	1	15.20	15.20	1	4,414	0.02%
2021/03/29	1	15.15	0	0.00	15.10	1	4,394	0.02%
2021/03/26	0	0.00	1	14.75	14.80	-1	4,413	-0.02%
2021/03/24	1	14.80	0	0.00	14.70	1	4,363	0.02%
2021/03/23	1	14.65	7	14.66	14.55	-6	4,311	-0.14%
2021/03/22	6	14.76	0	0.00	14.70	6	4,192	0.14%
2021/03/18	0	0.00	9	13.59	14.10	-9	3,977	-0.23%
2021/03/17	0	0.00	7	13.57	13.60	-7	3,803	-0.18%
2021/03/16	3	12.80	0	0.00	12.80	3	3,691	0.08%
2021/03/15	0	0.00	1	12.40	12.70	-1	3,603	-0.03%
2021/03/12	0	0.00	1	11.85	11.80	-1	3,496	-0.03%
2021/03/10	0	0.00	2	11.65	11.60	-2	3,522	-0.06%
2021/03/08	0	0.00	2	11.30	11.20	-2	3,540	-0.06%
2021/02/26	0	0.00	3	11.20	11.20	-3	3,496	-0.09%
2021/02/25	0	0.00	8	11.40	11.40	-8	3,482	-0.23%
2021/02/24	15	11.08	0	0.00	10.95	15	3,451	0.43%
2021/02/17	2	10.70	0	0.00	10.75	2	3,367	0.06%
2021/02/01	0	0.00	1	10.40	10.45	-1	3,292	-0.03%
2021/01/27	1	10.95	0	0.00	10.85	1	3,252	0.03%
2021/01/15	1	11.35	0	0.00	11.20	1	3,062	0.03%
2021/01/12	0	0.00	30	11.35	11.10	-30	2,802	-1.07%
2021/01/11	1	11.95	0	0.00	12.05	1	2,662	0.04%
2021/01/08	1	11.70	0	0.00	11.85	1	2,421	0.04%
2021/01/07	0	0.00	9	11.09	11.70	-9	2,227	-0.40%
2021/01/06	31	10.84	0	0.00	10.80	31	1,923	1.61%
2021/01/05	0	0.00	5	10.44	10.40	-5	1,693	-0.30%
2020/12/30	0	0.00	6	10.60	10.65	-6	1,339	-0.45%
2020/12/22	0	0.00	8	9.37	9.25	-8	928	-0.86%
2020/12/21	8	9.27	0	0.00	9.28	8	830	0.96%
2020/12/09	0	0.00	1	9.30	9.28	-1	725	-0.14%
2020/11/12	3	8.19	0	0.00	8.07	3	548	0.55%
2020/10/08	1	8.67	0	0.00	8.67	1	1,016	0.10%
2020/09/04	1	9.45	0	0.00	9.44	1	1,358	0.07%
2020/08/31	1	9.16	1	9.55	9.58	0	1,352	0.00%
2020/07/28	0	0.00	20	9.57	9.22	-20	1,263	-1.58%
2020/07/27	20	9.52	0	0.00	9.60	20	1,220	1.64%
2020/07/22	10	9.59	0	0.00	9.50	10	1,078	0.93%
2020/07/09	0	0.00	2	10.68	10.85	-2	742	-0.27%
2020/07/07	0	0.00	4	9.56	9.56	-4	627	-0.64%
2020/07/06	0	0.00	9	9.49	9.53	-9	625	-1.44%
2020/07/03	0	0.00	2	9.27	9.29	-2	640	-0.31%
2020/07/02	0	0.00	4	9.16	9.17	-4	630	-0.63%
2020/06/29	2	8.95	0	0.00	8.93	2	615	0.32%
2020/06/23	2	8.97	0	0.00	8.96	2	617	0.32%
2020/06/12	2	8.90	0	0.00	8.89	2	608	0.33%
2020/06/11	8	8.95	0	0.00	8.88	8	599	1.33%
2020/06/10	7	9.04	0	0.00	9.01	7	579	1.21%
2020/05/28	0	0.00	5	8.68	8.63	-5	549	-0.91%
2020/05/14	0	0.00	4	8.64	8.51	-4	516	-0.77%
2020/05/08	0	0.00	5	8.51	8.51	-5	438	-1.14%
2020/05/06	0	0.00	1	8.28	8.25	-1	406	-0.25%
2020/04/30	4	8.16	5	8.10	8.19	-1	390	-0.26%
2020/04/14	1	7.95	0	0.00	7.97	1	382	0.26%
2020/03/30	0	0.00	5	7.42	7.45	-5	318	-1.57%
2020/03/18	5	7.06	0	0.00	7.13	5	325	1.54%
2020/02/07	0	0.00	5	8.95	8.93	-5	400	-1.25%
2020/02/06	0	0.00	5	9.03	9.10	-5	412	-1.21%
2020/01/30	0	0.00	5	9.08	8.77	-5	418	-1.20%
2020/01/06	0	0.00	10	9.41	9.44	-10	444	-2.25%
2020/01/02	6	9.50	0	0.00	9.50	6	432	1.39%
2019/11/21	0	0.00	3	9.30	9.34	-3	358	-0.84%
2019/11/15	0	0.00	3	9.36	9.38	-3	337	-0.89%
2019/11/04	0	0.00	5	9.20	9.31	-5	235	-2.12%
2019/10/22	2	8.92	0	0.00	8.91	2	199	1.00%
2019/10/18	5	9.05	0	0.00	8.98	5	193	2.59%
2019/10/16	5	8.83	0	0.00	9.00	5	166	3.01%
2019/10/15	10	8.63	0	0.00	8.62	10	139	7.15%
2019/10/14	0	0.00	1	8.55	8.59	-1	137	-0.73%
2019/10/09	5	8.47	0	0.00	8.41	5	133	3.74%
2019/07/19	1	8.48	0	0.00	8.45	1	196	0.51%
2019/06/03	0	0.00	10	8.54	8.55	-10	317	-3.15%
2019/05/06	0	0.00	13	8.50	8.49	-13	307	-4.23%
2019/04/24	3	8.53	0	0.00	8.53	3	298	1.00%
2019/04/22	10	8.69	0	0.00	8.69	10	293	3.41%
2019/04/18	3	9.10	13	8.93	8.88	-10	279	-3.58%
2019/04/09	10	8.47	0	0.00	8.47	10	198	5.04%
2019/04/08	5	8.55	0	0.00	8.44	5	197	2.53%
2019/04/03	5	8.52	0	0.00	8.50	5	194	2.58%
2019/03/12	10	8.59	0	0.00	8.56	10	191	5.22%
2019/02/27	2	8.55	0	0.00	8.55	2	180	1.11%
2019/02/26	2	8.63	0	0.00	8.52	2	181	1.10%
2019/02/19	1	8.23	0	0.00	8.23	1	170	0.59%
2018/09/17	0	0.00	5	10.03	10.05	-5	517	-0.97%
2018/09/13	0	0.00	1	10.00	10.05	-1	542	-0.18%
2018/09/12	0	0.00	3	10.00	10.00	-3	546	-0.55%
2018/09/10	1	9.98	0	0.00	10.20	1	562	0.18%
2018/09/07	2	10.50	0	0.00	10.35	2	568	0.35%
2018/08/29	0	0.00	1	11.30	11.25	-1	632	-0.16%
2018/08/21	0	0.00	2	11.20	11.25	-2	663	-0.30%
2018/08/08	2	11.90	0	0.00	11.80	2	682	0.29%
2018/07/23	0	0.00	2	11.25	11.20	-2	836	-0.24%
2018/07/12	1	11.00	0	0.00	11.05	1	889	0.11%
2018/07/06	4	11.78	0	0.00	11.45	4	963	0.42%
2018/06/28	2	14.15	0	0.00	14.20	2	845	0.24%
2018/06/27	0	0.00	1	14.20	14.30	-1	844	-0.12%
2018/06/26	3	14.17	0	0.00	14.20	3	844	0.36%
2018/06/21	3	14.35	0	0.00	14.35	3	820	0.37%
2018/05/29	0	0.00	1	14.60	14.50	-1	946	-0.11%
2018/05/24	3	14.90	0	0.00	15.00	3	1,048	0.29%
2018/04/17	0	0.00	1	15.35	15.35	-1	2,012	-0.05%
2018/04/16	2	15.95	0	0.00	15.50	2	2,027	0.10%
2018/02/26	1	15.95	1	15.80	15.55	0	2,331	0.00%
2018/02/09	0	0.00	3	14.88	14.95	-3	2,274	-0.13%
2018/02/06	10	14.40	0	0.00	14.10	10	2,180	0.46%
2018/02/05	1	15.00	0	0.00	15.20	1	2,115	0.05%
2018/01/30	0	0.00	2	15.10	15.20	-2	2,116	-0.09%
2018/01/18	1	14.50	1	14.50	14.70	0	1,666	0.00%
2018/01/12	1	13.80	0	0.00	13.90	1	1,496	0.07%
2018/01/10	1	13.90	0	0.00	13.90	1	1,496	0.07%
2018/01/09	2	14.05	0	0.00	13.90	2	1,494	0.13%