競國 (6108)-玉山-大里券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
17.15
漲跌
▼0.85
漲幅
-4.72%
成交量
1,885張
產業
上市電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	17.55	0	0.00	17.15	1	1,281	0.08%
2024/12/16	7	18.19	27	17.96	18.00	-20	1,283	-1.56%
2024/12/13	0	0.00	1	17.85	17.65	-1	1,232	-0.08%
2024/12/12	0	0.00	3	17.35	16.95	-3	1,225	-0.24%
2024/11/22	0	0.00	2	16.20	16.40	-2	1,354	-0.15%
2024/11/21	3	15.85	0	0.00	15.90	3	1,348	0.22%
2024/11/14	0	0.00	1	16.05	16.20	-1	1,330	-0.08%
2024/10/28	0	0.00	2	16.60	16.75	-2	1,158	-0.17%
2024/10/25	3	16.60	0	0.00	16.60	3	1,152	0.26%
2024/10/17	5	16.15	0	0.00	16.15	5	1,119	0.45%
2024/10/15	10	16.58	0	0.00	16.55	10	1,116	0.90%
2024/10/14	50	17.23	1	16.50	16.70	49	1,111	4.41%
2024/10/11	70	16.00	0	0.00	16.05	70	1,064	6.57%
2024/10/09	6	15.43	39	15.55	15.40	-33	1,006	-3.28%
2024/09/30	0	0.00	6	17.40	17.25	-6	880	-0.68%
2024/09/20	1	16.80	0	0.00	16.80	1	821	0.12%
2024/09/19	0	0.00	3	16.85	17.00	-3	813	-0.37%
2024/09/18	0	0.00	7	17.15	17.00	-7	808	-0.87%
2024/09/16	10	16.46	0	0.00	17.45	10	767	1.30%
2024/09/11	6	15.43	0	0.00	15.70	6	671	0.89%
2024/09/10	2	17.30	0	0.00	17.05	2	503	0.40%
2024/09/06	1	18.20	0	0.00	18.30	1	472	0.21%
2024/09/05	6	18.78	0	0.00	18.45	6	472	1.27%
2024/08/28	0	0.00	11	20.35	20.15	-11	458	-2.40%
2024/08/27	0	20.40	0	0.00	20.25	0	459	0.00%
2024/08/21	0	20.30	0	0.00	20.00	0	501	0.00%
2024/08/14	0	0.00	1	20.40	20.35	-1	470	-0.21%
2024/08/13	0	0.00	2	20.35	20.35	-2	414	-0.48%
2024/08/05	2	17.15	0	0.00	16.90	2	395	0.51%
2024/07/26	2	18.45	0	0.00	18.55	2	386	0.52%
2024/07/22	1	19.15	0	0.00	18.90	1	387	0.26%
2024/07/16	1	19.90	0	0.00	19.90	1	378	0.26%
2024/07/15	5	19.94	0	0.00	19.85	5	380	1.31%
2024/07/11	10	20.15	0	0.00	20.10	10	368	2.71%
2024/06/27	40	20.35	0	0.00	20.25	40	381	10.48%
2024/06/18	1	20.55	0	0.00	20.50	1	398	0.25%
2024/06/12	1	20.45	0	0.00	20.55	1	426	0.23%
2024/06/06	0	21.40	0	0.00	21.30	0	468	0.00%
2024/05/23	1	20.35	0	0.00	20.40	1	639	0.16%
2024/05/22	3	20.70	2	20.70	20.50	1	651	0.15%
2024/05/17	5	20.60	0	0.00	20.65	5	743	0.67%
2024/05/15	0	0.00	1	20.75	20.90	-1	832	-0.12%
2024/05/10	1	20.00	0	0.00	20.10	1	869	0.11%
2024/05/03	0	0.00	0.4	20.27	20.15	-0.4	1,023	-0.04%
2024/04/30	0	20.45	0	0.00	20.50	0	1,180	0.00%
2024/04/29	0	20.60	0	0.00	20.50	0	1,275	0.00%
2024/04/17	0	20.55	0	0.00	20.50	0	1,335	0.00%
2024/04/15	0	20.95	0	0.00	20.90	0	1,364	0.00%
2024/04/08	0	21.65	0	0.00	21.55	0	1,736	0.00%
2024/03/29	0	21.80	0	0.00	21.55	0	1,756	0.00%
2024/03/25	0	22.03	0	21.90	22.05	0	1,764	0.00%
2024/03/20	0	21.76	0	0.00	21.45	0	1,774	0.00%
2024/03/19	0	0.00	9	21.90	21.55	-9	1,785	-0.50%
2024/03/08	2	22.50	0	0.00	22.55	2	1,799	0.11%
2024/03/07	2	23.50	0	0.00	23.50	2	1,836	0.11%
2024/03/06	0	0.00	1	23.90	23.85	-1	1,921	-0.05%
2024/03/05	0	0.00	9	24.32	24.25	-9	1,903	-0.47%
2024/02/27	0	0.00	5	22.70	22.45	-5	1,840	-0.27%
2024/02/21	0	0.00	1	23.75	23.45	-1	2,030	-0.05%
2024/02/19	4	23.69	0	0.00	23.65	4	2,027	0.20%
2024/02/16	3	23.50	2	23.23	23.70	1	2,014	0.05%
2024/02/15	0	22.55	0	0.00	22.60	0	1,949	0.00%
2024/02/01	0	0.00	1	22.95	22.85	-1	1,909	-0.05%
2024/01/31	3	23.02	1	23.30	23.10	2	1,892	0.11%
2024/01/30	0	22.80	0	0.00	22.90	0	1,824	0.00%
2024/01/29	0	0.00	3	22.52	22.60	-3	1,791	-0.17%
2024/01/26	1	22.75	0	0.00	22.45	1	1,779	0.06%
2024/01/25	3	23.10	0	0.00	22.90	3	1,754	0.17%
2024/01/24	0	0.00	3	21.85	22.10	-3	1,613	-0.19%
2024/01/23	12	22.39	7	22.49	22.15	5	1,599	0.31%
2024/01/18	0	0.00	0	20.60	20.60	0	1,495	0.00%
2024/01/08	6	22.20	6	22.25	22.20	0	1,398	0.00%
2024/01/04	1	23.10	3	22.62	22.70	-2	1,347	-0.15%
2024/01/03	7	23.66	43.1	22.96	22.90	-36.1	1,326	-2.72%
2024/01/02	3.1	22.35	9	23.40	23.50	-5.9	1,157	-0.51%
2023/12/27	40	21.35	0	0.00	21.40	40	1,076	3.72%
2023/12/15	0.3	21.55	2	21.20	21.05	-1.7	1,232	-0.14%
2023/12/14	2	22.75	7	21.91	21.85	-5	1,230	-0.41%
2023/12/13	1	22.35	1	22.20	22.30	0	1,222	0.00%
2023/12/12	3	22.13	3	21.95	22.00	0	1,217	0.00%
2023/12/07	1	22.35	4	22.34	21.90	-3	1,211	-0.25%
2023/12/06	2	22.60	0	0.00	22.20	2	1,193	0.17%
2023/12/05	8	22.29	0	0.00	22.10	8	1,179	0.68%
2023/12/04	0	0.00	3	22.30	22.30	-3	1,155	-0.26%
2023/12/01	0	0.00	30	22.17	22.30	-30	1,101	-2.72%
2023/11/30	0	0.00	5	21.40	21.25	-5	998	-0.50%
2023/11/22	3	21.98	10	22.00	21.80	-7	971	-0.72%
2023/11/21	0	0.00	2	21.35	21.65	-2	953	-0.21%
2023/11/20	1	21.70	35	21.69	21.60	-34	931	-3.65%
2023/11/17	0	0.00	13	20.50	20.80	-13	848	-1.53%
2023/11/09	0	0.00	5	18.35	18.40	-5	1,027	-0.49%
2023/11/03	5	18.45	0	0.00	18.50	5	1,023	0.49%
2023/10/30	0	18.50	0	0.00	18.35	0	1,019	0.00%
2023/10/27	0.1	18.80	0	0.00	18.55	0.1	1,015	0.01%
2023/10/17	5	19.20	0	0.00	19.15	5	986	0.51%
2023/10/04	1	20.70	1	20.65	20.60	0	911	0.00%
2023/10/03	0	0.00	1	20.35	20.15	-1	896	-0.11%
2023/10/02	8	20.84	15	20.92	20.80	-7	878	-0.80%
2023/09/26	0	0.00	1	20.00	20.05	-1	759	-0.13%
2023/09/25	1	20.25	10	20.35	20.65	-9	727	-1.24%
2023/09/20	0	0.00	25	19.41	19.15	-25	677	-3.69%
2023/09/14	25	19.27	0	0.00	19.35	25	635	3.93%
2023/08/24	4	19.90	4	20.25	19.55	0	473	0.00%
2023/08/22	13	20.72	3	20.50	20.50	10	396	2.52%
2023/08/08	0	0.00	0	17.50	17.70	0	118	0.00%
2023/07/21	0	0.00	2	17.60	17.60	-2	113	-1.77%
2023/07/03	0	0.00	0	18.50	18.45	0	104	0.00%
2023/06/28	2	18.15	0	0.00	18.30	2	97	2.05%
2023/03/27	0	17.80	0	0.00	17.60	0	92	0.00%
2023/02/21	0.1	16.85	0	0.00	16.85	0.1	69	0.09%
2023/02/07	3.1	16.46	0	0.00	16.50	3.1	69	4.50%
2023/02/06	0	0.00	0	16.80	16.60	0	67	0.00%
2023/02/03	2	16.60	0	0.00	16.65	2	67	2.96%
2023/02/01	0	17.00	0	0.00	16.60	0	65	0.06%
2023/01/30	0	17.00	0	0.00	16.55	0	63	0.00%
2023/01/17	0	16.95	0	0.00	16.50	0	62	0.00%
2022/12/13	0	16.85	0	0.00	16.65	0	63	0.07%
2022/09/21	0	16.80	0	0.00	16.45	0	209	0.00%
2022/09/12	0.1	17.25	0	0.00	16.60	0.1	216	0.03%
2022/09/05	0	0.00	0	16.75	16.55	0	228	0.00%
2022/08/26	0.1	17.28	0	0.00	17.00	0.1	235	0.05%
2022/08/25	0	0.00	4	17.10	16.90	-4	236	-1.69%
2022/08/19	3	17.80	3	17.95	17.80	0	158	0.00%
2022/08/16	2	17.85	2	18.00	17.80	0	163	0.00%
2022/08/15	0	0.00	6	17.82	17.95	-6	167	-3.59%
2022/08/12	2	17.60	10	17.70	17.70	-8	171	-4.65%
2022/08/11	6	17.45	6	17.60	17.55	0	178	0.00%
2022/08/10	2	17.35	2	17.45	17.45	0	182	0.00%
2022/07/28	4	17.43	2	17.60	17.35	2	229	0.87%
2022/07/27	0	0.00	2	17.50	17.50	-2	228	-0.88%
2022/07/26	3	17.35	3	17.45	17.45	0	231	0.00%
2022/07/01	4	17.70	4	17.80	17.40	0	261	0.00%
2022/06/24	3	18.30	3	18.40	18.30	0	268	0.00%
2022/06/21	0.2	18.45	0	0.00	18.30	0.2	269	0.07%
2022/06/20	4	18.55	4	18.65	18.10	0	268	0.00%
2022/06/16	2	18.85	0	0.00	18.80	2	265	0.75%
2022/06/15	4	18.80	2	18.90	18.90	2	265	0.75%
2022/06/14	3	18.83	3	18.95	18.80	0	264	0.00%
2022/06/13	2	18.90	2	19.00	19.00	0	267	0.00%
2022/06/09	15	19.12	15	19.26	19.25	0	274	0.00%
2022/06/06	2	18.95	2	19.05	19.30	0	295	0.00%
2022/06/02	2	19.10	0	0.00	19.10	2	302	0.66%
2022/06/01	2	19.10	2	19.20	19.25	0	318	0.00%
2022/05/30	20	19.13	8	19.30	19.05	12	331	3.62%
2022/05/26	6	18.87	6	19.00	19.00	0	321	0.00%
2022/05/19	0	19.00	0	0.00	18.85	0	344	0.01%
2022/05/03	0	19.45	0	0.00	19.40	0	373	0.01%
2022/04/19	0	19.98	0	0.00	19.90	0	459	0.00%
2022/03/21	0	21.90	0	0.00	20.20	0	720	0.00%
2022/02/24	0	0.00	0	20.90	20.30	0	666	0.00%
2022/02/15	5	20.50	0	0.00	20.50	5	684	0.73%
2022/01/24	0	0.00	1	20.10	20.30	-1	663	-0.15%
2022/01/21	15	20.78	0	0.00	20.65	15	659	2.27%
2022/01/14	0	0.00	0	21.10	21.05	0	618	0.00%
2022/01/13	3	21.15	0	0.00	21.25	3	613	0.49%
2022/01/12	2	21.15	0	21.10	21.40	2	596	0.34%
2022/01/11	40	21.68	0	0.00	21.15	40	591	6.76%
2022/01/07	5	22.50	5	23.20	23.20	0	550	0.00%
2022/01/05	0	0.00	6	23.09	23.35	-6	505	-1.19%
2021/12/30	0	0.00	4	22.09	22.20	-4	465	-0.86%
2021/12/23	4	22.10	1	22.00	22.60	3	443	0.68%
2021/12/17	2	21.10	0	0.00	21.10	2	420	0.48%
2021/12/09	2	21.40	0	0.00	21.50	2	517	0.39%
2021/12/06	1	21.25	0	0.00	21.30	1	606	0.16%
2021/12/03	3	21.38	0	0.00	21.40	3	635	0.47%
2021/12/02	5	21.37	0	0.00	21.35	5	677	0.74%
2021/12/01	0	0.00	0	21.53	21.70	0	731	0.00%
2021/11/30	0	0.00	0	21.35	21.45	0	834	0.00%
2021/11/29	1	21.00	0	0.00	21.10	1	916	0.11%
2021/11/26	4	21.38	0	0.00	21.40	4	1,020	0.39%
2021/11/23	3	21.27	0	0.00	21.25	3	1,447	0.21%
2021/11/19	2	21.33	0	21.35	21.30	2	1,486	0.13%
2021/11/17	0	0.00	2	22.10	22.10	-2	1,497	-0.13%
2021/11/01	0	0.00	1	21.75	21.75	-1	1,687	-0.06%
2021/10/21	0	0.00	4	20.96	21.00	-4	1,709	-0.23%
2021/10/19	1	20.90	0	0.00	21.10	1	1,705	0.06%
2021/10/18	3	21.10	0	0.00	21.10	3	1,703	0.18%
2021/10/13	3	19.70	0	0.00	19.65	3	1,677	0.18%
2021/10/04	3	19.80	0	0.00	20.00	3	1,667	0.18%
2021/10/01	0	0.00	2	20.40	20.45	-2	1,658	-0.12%
2021/09/29	0	0.00	22	20.98	20.95	-22	1,643	-1.34%
2021/09/27	0.2	21.88	0	0.00	21.55	0.2	1,638	0.01%
2021/09/23	1	21.50	1	21.50	21.50	0	1,634	0.00%
2021/09/17	1	22.30	0	0.00	22.30	1	1,610	0.06%
2021/09/16	2	22.70	0	0.00	22.75	2	1,601	0.12%
2021/09/13	0.1	22.05	1	21.80	21.80	-0.9	1,536	-0.06%
2021/09/10	0	0.00	4	23.45	23.30	-4	1,482	-0.27%
2021/09/09	4	23.28	0	0.00	23.45	4	1,473	0.27%
2021/09/07	1	23.95	0	0.00	23.95	1	1,420	0.07%
2021/09/06	2	23.90	1	24.55	24.20	1	1,384	0.07%
2021/09/03	1	24.80	0	0.00	25.15	1	1,330	0.08%
2021/09/02	16	24.39	4	24.36	24.05	12	1,222	0.98%
2021/09/01	0	0.00	2	25.65	25.95	-2	1,137	-0.18%
2021/08/31	11	24.88	9	24.98	26.00	2	1,029	0.19%
2021/08/30	6	24.16	2	24.90	25.00	4	771	0.52%
2021/08/27	2	22.90	0	0.00	22.75	2	632	0.32%
2021/08/12	0	0.00	1	23.05	23.05	-1	404	-0.25%
2021/08/09	0	0.00	1	22.70	22.25	-1	322	-0.31%
2021/08/02	0	0.00	1	21.45	21.55	-1	333	-0.30%
2021/07/29	1	21.65	5	21.00	21.70	-4	324	-1.23%
2021/07/21	2	20.50	0	0.00	20.40	2	374	0.53%
2021/07/14	3	20.50	0	0.00	20.50	3	417	0.72%
2021/06/28	0	0.00	1	20.25	20.35	-1	497	-0.20%
2021/06/02	1	19.40	0	0.00	19.40	1	578	0.17%
2021/05/13	1	17.70	0	0.00	17.85	1	608	0.16%
2021/05/04	1	20.40	0	0.00	20.50	1	561	0.18%
2021/05/03	0	0.00	5	21.65	21.60	-5	540	-0.93%
2021/04/27	0	0.00	1	22.25	22.30	-1	673	-0.15%
2021/04/22	1	22.00	0	0.00	21.60	1	693	0.14%
2021/04/21	0	0.00	2	22.38	22.25	-2	686	-0.29%
2021/04/19	0	22.20	3	21.80	22.15	-3	679	-0.44%
2021/04/16	5	21.71	0	0.00	21.75	5	682	0.73%
2021/04/14	2	21.58	0	0.00	21.55	2	775	0.26%
2021/04/12	1	22.20	0	0.00	22.05	1	767	0.13%
2021/03/31	0	22.30	0	0.00	21.85	0	724	0.00%
2021/03/30	0	0.00	8	21.50	21.55	-8	718	-1.11%
2021/03/29	1	21.35	10	21.48	21.40	-9	714	-1.26%
2021/03/24	1	22.60	0	0.00	22.55	1	682	0.15%
2021/03/23	0	0.00	3	22.48	22.50	-3	675	-0.44%
2021/03/22	0	0.00	2	22.10	22.25	-2	664	-0.30%
2021/03/18	1	22.00	0	0.00	22.10	1	653	0.15%
2021/03/16	3	21.82	5	21.80	21.85	-2	647	-0.31%
2021/03/10	0	22.65	0	0.00	21.90	0	676	0.00%
2021/03/09	0	0.00	10	21.63	21.75	-10	673	-1.48%
2021/02/05	5	20.52	0	0.00	20.50	5	641	0.78%
2021/02/04	1	20.60	0	0.00	20.60	1	636	0.16%
2021/02/03	4	20.68	0	0.00	20.65	4	638	0.63%
2021/01/20	20	22.02	5	23.30	21.50	15	590	2.54%
2021/01/19	0	0.00	10	22.58	23.00	-10	454	-2.20%
2021/01/18	1	21.70	20	21.64	21.70	-19	432	-4.40%
2021/01/15	0	0.00	10	21.80	21.60	-10	425	-2.35%
2021/01/11	0	0.00	1	22.20	22.50	-1	392	-0.25%
2021/01/08	30	23.00	1	22.95	22.20	29	374	7.74%
2021/01/07	0	0.00	10	21.18	21.65	-10	290	-3.44%
2021/01/05	0	0.00	10	20.90	20.90	-10	262	-3.81%
2021/01/04	10	20.90	0	0.00	20.70	10	254	3.92%
2020/12/31	2	20.45	0	0.00	20.55	2	248	0.80%
2020/12/30	3	20.57	0	0.00	20.50	3	247	1.21%
2020/12/28	2	20.20	0	0.00	20.50	2	238	0.84%
2020/12/23	3	20.20	0	0.00	20.25	3	228	1.31%
2020/12/18	1	20.50	0	0.00	20.45	1	233	0.43%
2020/12/15	7	20.70	0	0.00	20.40	7	240	2.91%
2020/12/14	14	20.74	0	0.00	20.80	14	239	5.86%
2020/12/09	1	21.25	0	0.00	21.20	1	237	0.42%
2020/12/04	1	20.95	0	0.00	21.40	1	229	0.44%
2020/12/02	1	20.95	0	0.00	20.85	1	206	0.48%
2020/11/23	1	20.90	0	0.00	20.85	1	209	0.48%
2020/11/05	0	0.00	4	20.51	20.55	-4	261	-1.53%
2020/10/30	0	20.55	0	0.00	20.50	0	262	0.00%
2020/08/12	0	0.00	2	21.55	22.00	-2	435	-0.46%
2020/08/11	2	21.75	0	0.00	21.80	2	463	0.43%
2020/08/05	0	0.00	10	20.65	20.60	-10	472	-2.12%
2020/07/29	0	0.00	6	20.50	20.75	-6	503	-1.19%
2020/07/28	6	20.05	0	0.00	20.05	6	503	1.19%
2020/07/21	0	0.00	2	21.10	21.05	-2	513	-0.39%
2020/07/13	0	0.00	1	21.25	21.40	-1	534	-0.19%
2020/07/10	1	21.05	0	0.00	21.00	1	545	0.18%
2020/07/07	1	23.25	0	0.00	23.30	1	477	0.21%
2020/06/22	0	0.00	1	22.80	22.60	-1	429	-0.23%
2020/06/08	1	22.25	0	0.00	22.25	1	506	0.20%
2020/06/01	0	0.00	4	21.15	21.20	-4	511	-0.78%
2020/05/26	2	20.95	0	0.00	20.85	2	511	0.39%
2020/05/25	0	0.00	1	20.85	20.85	-1	511	-0.20%
2020/03/12	0	0.00	5	22.00	21.40	-5	309	-1.61%
2020/02/17	2	24.95	2	24.80	24.50	0	275	0.00%
2020/02/07	1	23.50	0	0.00	23.30	1	240	0.42%
2020/02/05	2	23.50	0	0.00	23.50	2	238	0.84%
2020/01/14	5	25.80	0	0.00	25.80	5	204	2.45%
2020/01/13	1	25.40	0	0.00	25.55	1	203	0.49%
2019/12/17	1	25.85	0	0.00	25.85	1	231	0.43%
2019/11/15	0	0.00	1	26.20	26.20	-1	331	-0.30%
2019/11/14	1	25.95	0	0.00	25.95	1	333	0.30%
2019/11/04	0	0.00	2	26.45	26.50	-2	383	-0.52%
2019/10/09	1	26.25	0	0.00	26.50	1	655	0.15%
2019/09/24	1	28.10	0	0.00	28.10	1	681	0.15%
2019/08/30	0	0.00	2	27.80	27.60	-2	750	-0.27%
2019/08/23	2	27.60	0	0.00	27.80	2	722	0.28%
2019/08/06	1	25.55	0	0.00	26.15	1	717	0.14%
2019/08/05	2	26.18	0	0.00	25.90	2	725	0.28%
2019/08/01	1	27.00	0	0.00	27.20	1	731	0.14%
2019/07/30	1	26.55	0	0.00	26.55	1	729	0.14%
2019/07/10	4	30.55	0	0.00	30.40	4	900	0.44%
2019/05/24	0	0.00	16	28.89	29.00	-16	1,359	-1.18%
2019/05/23	0	0.00	4	28.75	28.85	-4	1,364	-0.29%
2019/05/17	16	29.94	0	0.00	29.35	16	1,363	1.17%
2019/05/09	1	29.75	0	0.00	29.70	1	1,347	0.07%
2019/05/06	0	0.00	5	30.35	30.10	-5	1,329	-0.38%
2019/05/02	0	0.00	10	30.90	30.95	-10	1,305	-0.77%
2019/04/26	20	32.09	4	31.70	31.75	16	1,262	1.27%
2019/04/25	0	0.00	1	32.00	32.10	-1	1,196	-0.08%
2019/04/23	1	31.25	0	0.00	31.20	1	1,169	0.09%
2019/04/17	0	31.45	0	0.00	31.20	0	1,002	0.00%
2019/04/02	0	0.00	2	28.90	29.65	-2	574	-0.35%
2019/02/22	0	0.00	5	27.65	27.65	-5	507	-0.99%
2019/02/21	0	27.40	1	27.55	27.50	-1	506	-0.20%
2019/02/20	1	27.30	0	0.00	27.15	1	504	0.20%
2019/02/19	0	0.00	1	27.25	27.25	-1	507	-0.20%
2019/02/15	0	0.00	5	27.80	27.40	-5	523	-0.96%
2019/02/13	0	0.00	1	27.10	27.20	-1	504	-0.20%
2019/02/12	5	27.12	0	0.00	27.20	5	499	1.00%
2018/12/17	0	0.00	0	28.10	28.25	0	498	0.00%
2018/12/14	2	27.35	0	0.00	27.80	2	468	0.43%
2018/12/04	1	27.95	1	28.00	27.90	0	490	0.00%
2018/10/05	10	26.40	0	0.00	26.55	10	1,122	0.89%
2018/09/26	1	27.70	0	0.00	27.70	1	1,097	0.09%
2018/09/12	0	0.00	1	27.20	27.05	-1	1,342	-0.07%
2018/09/03	0	0.00	1	28.30	27.95	-1	1,288	-0.08%
2018/08/30	1	27.65	0	0.00	27.75	1	1,213	0.08%
2018/08/24	0	0.00	10	27.25	27.30	-10	1,155	-0.87%
2018/08/20	0	0.00	1	27.35	26.80	-1	1,081	-0.09%
2018/08/17	4	26.85	4	26.73	26.50	0	1,036	0.00%
2018/08/14	0	0.00	4	26.15	26.70	-4	964	-0.41%
2018/07/20	0	0.00	1	23.20	23.10	-1	856	-0.12%
2018/07/19	2	24.00	1	23.45	23.30	1	849	0.12%
2018/07/06	1	21.80	0	0.00	21.60	1	592	0.17%
2018/04/10	0	24.50	0	0.00	24.45	0	455	0.00%
2018/03/21	1	25.85	0	0.00	25.85	1	518	0.19%
2018/02/22	1	26.90	0	0.00	26.90	1	663	0.15%
2018/02/06	0	24.95	0	0.00	24.75	0	785	0.00%
2018/01/25	1	27.15	0	0.00	27.00	1	877	0.11%
2018/01/05	1	28.25	1	29.20	29.05	0	1,020	0.00%
2018/01/04	1	28.10	0	0.00	28.10	1	990	0.10%