台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    66.4
  • 漲跌
    ▼0.4
  • 漲幅
    -0.60%
  • 成交量
    677
  • 產業
    上市 資訊服務類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邁達特 (6112)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.000.168.9367.90-0.12,0020.00%
2024/03/2000.00268.1067.30-21,990-0.10%
2024/03/19067.8000.0067.8002,0210.00%
2024/03/1300.00267.9066.90-22,230-0.09%
2024/03/0800.00266.4065.70-22,779-0.07%
2024/03/07267.4000.0067.0022,7790.07%
2024/03/0500.00168.6067.90-12,775-0.04%
2024/03/013.167.9300.0067.303.12,7470.11%
2024/02/29270.8000.0071.9022,6280.08%
2024/02/27170.50073.0070.4012,6180.04%
2024/02/26072.3000.0072.4002,6280.00%
2024/02/23272.20371.7371.80-12,656-0.04%
2024/02/22272.00371.7071.40-12,656-0.04%
2024/02/21472.43471.7071.5002,6730.00%
2024/02/160.173.60172.9073.20-0.92,583-0.04%
2024/02/15274.65775.9174.20-52,542-0.20%
2024/02/05274.154.474.1373.70-2.42,426-0.10%
2024/02/02170.2000.0069.9012,2680.04%
2024/02/010.270.3200.0069.900.22,2960.01%
2024/01/310.170.98071.6070.900.12,2990.00%
2024/01/300.171.27171.9071.90-0.92,334-0.04%
2024/01/29171.701.171.7071.80-0.12,4050.00%
2024/01/260.169.9900.0069.500.12,4830.00%
2024/01/2500.00071.8071.4002,4710.00%
2024/01/24171.40271.5571.40-12,455-0.04%
2024/01/230.171.9600.0071.100.12,4520.00%
2024/01/22172.80472.9873.50-32,410-0.12%
2024/01/1800.00068.2067.6002,3050.00%
2024/01/1700.00268.3066.80-22,278-0.09%
2024/01/15167.5000.0068.0012,2640.04%
2024/01/10367.9300.0067.1032,2820.13%
2024/01/09272.60269.5069.5002,2670.00%
2024/01/08472.28472.7572.5002,2690.00%
2024/01/05169.00169.5069.9002,3230.00%
2024/01/04168.4000.0067.7012,3350.04%
2024/01/03169.8000.0069.7012,3340.04%
2023/12/2900.00269.5569.70-22,498-0.08%
2023/12/28169.0000.0068.5012,5340.04%
2023/12/2700.00469.1069.00-42,531-0.16%
2023/12/21170.80271.2070.60-12,530-0.04%
2023/12/2000.00071.5071.0002,5260.00%
2023/12/19270.05269.7070.7002,5170.00%
2023/12/1800.000.172.4070.70-0.12,5010.00%
2023/12/14273.6500.0072.0022,4780.08%
2023/12/12471.65471.7071.3002,3830.00%
2023/12/1100.00172.2071.60-12,362-0.04%
2023/12/08573.24572.7871.7002,3230.00%
2023/12/07973.78373.8372.0062,2170.27%
2023/12/06671.5015.176.3377.00-9.11,974-0.46%
2023/12/05670.471170.2170.00-51,850-0.27%
2023/12/04569.1400.0068.7051,6970.29%
2023/11/2800.000.266.2266.20-0.21,759-0.01%
2023/11/271.265.1900.0065.101.21,7580.07%
2023/11/24166.40166.6066.3001,7540.00%
2023/11/22268.551069.0069.10-81,705-0.47%
2023/11/20267.6500.0067.4021,6560.12%
2023/11/170.167.2000.0066.900.11,6370.01%
2023/11/1000.00266.1066.20-21,686-0.12%
2023/11/07268.50168.9067.6011,7060.06%
2023/11/06167.801.167.8967.90-0.11,7620.00%
2023/11/031.166.05167.7064.600.11,7200.00%
2023/10/31260.3000.0060.3021,7980.11%
2023/10/2300.000.261.8061.30-0.22,943-0.01%
2023/10/1800.00265.4065.80-23,639-0.05%
2023/10/171067.00267.6566.3083,7510.21%
2023/10/1600.00267.3066.10-23,773-0.05%
2023/10/13869.31469.1868.1043,7710.11%
2023/10/1200.00166.8067.10-13,669-0.03%
2023/10/1100.00165.6065.80-13,654-0.03%
2023/10/06266.25866.0466.30-63,649-0.16%
2023/10/05264.65465.1566.50-23,642-0.05%
2023/10/04263.001262.9962.50-103,535-0.28%
2023/09/281062.1000.0062.10103,6190.28%
2023/09/2500.00161.3061.90-14,236-0.02%
2023/09/2200.00061.2061.2004,3210.00%
2023/09/1800.00261.6561.50-24,521-0.04%
2023/09/15164.30863.5063.30-74,670-0.15%
2023/09/14164.30964.0064.40-84,744-0.17%
2023/09/1300.002662.8662.90-264,844-0.54%
2023/09/11963.31264.1062.6074,9850.14%
2023/09/07164.70163.6064.2005,0040.00%
2023/09/06163.5000.0063.5015,0240.02%
2023/09/05263.0000.0063.9025,0570.04%
2023/09/04364.0300.0064.2035,1240.06%
2023/08/28159.4000.0059.4015,5770.02%
2023/08/24261.8000.0061.0025,7780.03%
2023/08/23461.5500.0061.4045,8430.07%
2023/08/22160.6000.0060.6016,0140.02%
2023/08/21461.08361.1060.8016,2200.02%
2023/08/18761.31260.9061.0056,3250.08%
2023/08/17263.1000.0063.5026,7610.03%
2023/08/11763.80764.5063.5008,3360.00%
2023/08/10165.60565.9465.00-48,380-0.05%
2023/08/09672.70472.6070.4028,3910.02%
2023/08/08273.201.172.3872.400.98,7050.01%
2023/08/070.170.9500.0072.200.18,7980.00%
2023/08/0400.000.172.3072.50-0.18,9710.00%
2023/08/0217.174.2316.175.6773.6019,4420.01%
2023/08/011072.001271.2871.30-29,453-0.02%
2023/07/311073.47572.5072.2059,7150.05%
2023/07/28572.401272.3572.50-79,753-0.07%
2023/07/27675.254.174.8073.9029,7820.02%
2023/07/2655.179.335079.5576.405.19,8840.05%
2023/07/25274.3014.275.5678.10-12.29,386-0.13%
2023/07/241873.56475.0371.00149,1770.15%
2023/07/211372.251973.0674.10-69,012-0.07%
2023/07/20671.80971.1371.20-38,735-0.03%
2023/07/19267.9000.0066.5028,6210.02%
2023/07/18368.2700.0067.9038,6630.03%
2023/07/1200.00168.8068.50-18,814-0.01%
2023/07/100.170.001069.6570.00-9.98,800-0.11%
2023/07/07270.35570.3070.20-38,784-0.03%
2023/07/06171.60169.5070.6008,7780.00%
2023/07/05271.60371.3770.00-18,825-0.01%
2023/07/041372.27972.6171.8048,7170.05%
2023/07/03474.306.375.3179.70-2.38,386-0.03%
2023/06/301171.52572.2272.5068,1910.07%
2023/06/29369.93370.8070.4008,1060.00%
2023/06/28367.935.168.1967.80-2.18,039-0.03%
2023/06/27367.434.167.4967.50-1.18,012-0.01%
2023/06/267.169.4100.0067.807.17,9830.09%
2023/06/219.172.321572.7871.80-67,920-0.08%
2023/06/207.170.01170.4071.006.17,7680.08%
2023/06/19667.85769.7170.30-17,689-0.01%
2023/06/16167.0000.0067.0017,5990.01%
2023/06/15269.0500.0068.5027,5830.03%
2023/06/14167.70667.7066.70-57,491-0.07%
2023/06/13266.8000.0067.2027,4660.03%
2023/06/09367.53467.2067.50-17,418-0.01%
2023/06/081266.931.566.7066.4010.57,3890.14%
2023/06/07569.58369.9368.5027,3170.03%
2023/06/06268.95170.5669.9017,2890.01%
2023/06/05472.52671.7870.60-27,216-0.03%
2023/06/02773.611073.5772.70-37,137-0.04%
2023/06/01471.93472.1372.1006,9390.00%
2023/05/31372.73272.5571.5016,9270.01%
2023/05/30371.30272.1072.1016,8430.01%
2023/05/293071.033871.1871.70-86,714-0.12%
2023/05/261971.681771.3970.0026,6440.03%
2023/05/2523.273.932573.7372.10-1.86,465-0.03%
2023/05/241272.7411.173.5472.600.96,2480.01%
2023/05/2317.173.651673.1673.101.16,1260.02%
2023/05/221470.161570.6070.10-15,684-0.02%
2023/05/193470.0434.170.3969.40-0.15,5520.00%
2023/05/1840.171.244171.7571.00-0.95,195-0.02%
2023/05/17865.19465.6568.0044,3230.09%
2023/05/16761.511061.9061.90-34,113-0.07%
2023/05/15861.806.161.1260.701.94,0600.05%
2023/05/1221.162.641663.2963.905.13,9640.13%
2023/05/11660.13360.9760.4033,6130.08%
2023/05/10360.875.161.9362.40-2.13,467-0.06%
2023/05/0945.563.145962.9263.10-13.53,238-0.42%
2023/05/081158.8110.161.3161.900.92,6810.03%
2023/05/0514.155.7218.156.2556.30-42,485-0.16%
2023/05/04452.9000.0052.4042,1800.19%
2023/05/03152.300.151.8053.600.92,0640.04%
2023/05/021.152.87453.5553.00-2.91,959-0.15%
2023/04/2800.00547.0049.40-51,674-0.30%
2023/04/270.145.65346.2045.55-2.91,543-0.19%
2023/04/26344.6200.0044.8531,5150.20%
2023/04/25744.0400.0043.8071,4850.47%
2023/04/2400.00545.8445.20-51,455-0.34%
2023/04/21544.81147.5544.6541,4270.28%
2023/04/20745.2900.0045.3071,3420.52%
2023/04/1900.00646.5546.55-61,296-0.46%
2023/04/18147.4500.0046.4011,2650.08%
2023/04/17447.36247.6047.0521,1910.17%
2023/04/1400.00144.3043.85-11,045-0.10%
2023/04/10544.101542.7744.35-10919-1.09%
2023/04/0700.00141.2041.20-1793-0.13%
2023/03/30139.9500.0040.0517620.13%
2023/03/24140.8500.0040.5017290.14%
2023/03/22240.5000.0040.6527000.29%
2023/03/21140.8000.0040.2516920.14%
2023/03/20340.78740.8040.35-4671-0.60%
2023/03/16538.06738.2037.75-2623-0.32%
2023/03/1400.00239.6039.75-2589-0.34%
2023/03/13838.7400.0039.2085781.39%
2023/03/10940.1400.0040.0095591.61%
2023/03/09142.1500.0041.3515330.19%
2023/03/08341.90242.1542.0014950.20%
2023/03/07140.7500.0040.9014640.22%
2023/03/06341.3800.0041.1534460.67%
2023/03/03141.750.139.4840.250.94030.23%
2023/03/01138.8500.0038.9013400.29%
2023/02/24238.4000.0038.3523320.60%
2023/02/22038.8000.0039.1503110.01%
2023/02/21039.4500.0039.2503050.01%
2023/02/20140.60139.5539.6002960.00%
2023/02/14539.2500.0039.3552252.22%
2023/02/0600.00035.4535.200920.00%
2023/01/30034.2500.0033.750810.00%
2023/01/17034.4500.0033.050790.00%
2023/01/05133.3000.0033.051771.29%
2022/11/30532.0000.0032.005716.96%
2022/11/241031.8500.0032.00107014.11%
2022/09/30831.6000.0031.9087111.17%
2022/09/29731.74531.7031.802722.74%
2022/09/2000.00134.1034.00-177-1.29%
2022/09/1900.00233.7333.70-282-2.42%
2022/09/12534.8100.0034.705955.22%
2022/09/0500.00034.3034.100970.00%
2022/08/021034.2400.0034.15101138.82%
2022/07/21633.7000.0033.7561304.60%
2022/07/201033.6800.0033.70101317.63%
2022/07/06135.5000.0035.4511290.77%
2022/07/052036.8300.0036.502012915.41%
2022/04/19039.0000.0039.0001070.00%
2022/03/14139.2000.0039.001961.04%
2022/02/1100.00139.3039.30-186-1.21%
2022/01/25138.0500.0038.101841.18%
2022/01/1400.00238.7038.55-281-2.46%
2022/01/1200.00038.8538.950960.00%
2022/01/0400.00139.3539.40-195-1.05%
2021/12/0900.00139.0039.05-190-1.10%
2021/12/0100.00038.5038.950930.00%
2021/11/3000.00038.8037.950930.00%
2021/11/1900.00038.8538.900920.00%
2021/10/0600.001038.3038.80-10143-6.99%
2021/08/251039.0000.0039.00101745.72%
2021/07/29340.1500.0040.1532551.18%
2021/07/0800.00242.3042.30-2312-0.64%
2021/07/01242.0500.0042.0023370.59%
2021/06/30342.1800.0042.2533400.88%
2021/06/25141.5000.0041.6013400.29%
2021/06/2100.000.341.7041.30-0.3360-0.07%
2021/06/1600.00541.5041.45-5391-1.28%
2021/06/0200.00542.2042.15-5445-1.12%
2021/05/260.141.1000.0041.700.14830.01%
2021/05/240.140.6000.0040.650.14960.01%
2021/05/170.140.0000.0039.150.15110.01%
2021/05/14040.8000.0040.1505090.01%
2021/05/130.140.1000.0040.050.15170.01%
2021/05/06541.70041.5041.2054771.05%
2021/05/0300.00142.5042.30-1472-0.21%
2021/04/26141.9000.0042.6014760.21%
2021/04/21142.3000.0042.3514790.21%
2021/04/19042.1000.0042.1004860.00%
2021/03/3100.00244.0044.00-2486-0.41%
2021/03/24244.2000.0044.1525110.39%
2021/03/1600.00144.8044.80-1535-0.19%
2021/01/26143.8000.0043.5016080.16%
2021/01/19144.25144.2544.2005990.00%
2021/01/18244.0000.0044.1525940.34%
2021/01/1500.00143.8543.85-1583-0.17%
2021/01/14543.8000.0043.9055940.84%
2021/01/0400.000.143.8543.90-0.1548-0.01%
2020/12/30143.9000.0043.8515500.18%
2020/12/28143.95244.0043.90-1542-0.18%
2020/12/25143.7000.0043.8015350.19%
2020/12/24143.6000.0043.6515290.19%
2020/12/23243.60243.5543.6005250.00%
2020/12/18143.5500.0043.4515280.19%
2020/12/1700.000.143.4043.35-0.1519-0.01%
2020/12/15143.5000.0043.5015060.20%
2020/12/1400.00543.5543.55-5494-1.01%
2020/12/11743.6400.0043.5574881.43%
2020/12/1000.001743.5943.50-17475-3.57%
2020/12/09143.6000.0043.6014550.22%
2020/12/081043.72143.7043.7094252.11%
2020/09/16439.8000.0039.8549740.41%
2020/09/1400.00139.4539.20-11,008-0.10%
2020/09/0100.00240.3040.70-21,416-0.14%
2020/08/2000.00141.4040.15-11,645-0.06%
2020/08/19141.7000.0041.7011,6380.06%
2020/08/17341.5000.0041.6531,6460.18%
2020/08/14141.25141.5041.5001,6580.00%
2020/08/13141.302240.8740.90-211,671-1.26%
2020/08/12141.1500.0041.1511,7090.06%
2020/07/3100.00142.2042.20-11,891-0.05%
2020/07/29141.1000.0041.1011,9370.05%
2020/07/2700.00341.6241.60-31,934-0.16%
2020/07/2100.00543.2543.20-51,935-0.26%
2020/07/20642.8700.0043.0561,9310.31%
2020/07/16242.902142.5442.90-191,914-0.99%
2020/07/15442.754.143.2442.60-0.11,9050.00%
2020/07/10144.00344.1043.70-21,881-0.11%
2020/07/093445.29946.7544.95251,8621.34%
2020/07/082045.67145.0546.00191,8201.04%
2020/07/0700.00243.7043.90-21,749-0.11%
2020/07/0600.00644.5844.55-61,724-0.35%
2020/07/03544.00243.7043.9031,6800.18%
2020/07/02141.7000.0041.6511,6210.06%
2020/07/01141.200.141.1541.150.91,6090.06%
2020/06/3000.000.540.7540.75-0.51,600-0.03%
2020/06/2400.00141.0040.95-11,588-0.06%
2020/06/22540.8000.0040.6051,5530.32%
2020/06/184.141.00341.2740.951.11,5320.07%
2020/06/17242.73142.7542.2011,4900.07%
2020/06/165.145.89145.9045.954.11,4510.28%
2020/06/12245.15245.2546.3001,3890.00%
2020/06/10145.151.246.1345.80-0.21,329-0.02%
2020/06/09145.852.245.9445.80-1.21,327-0.09%
2020/06/081845.86345.8847.20151,3021.15%
2020/06/04043.3500.0043.5001,2180.00%
2020/06/01143.75343.3343.05-21,252-0.16%
2020/05/2900.00341.3041.90-31,186-0.25%
2020/05/2200.00139.9039.90-11,068-0.09%
2020/05/211440.392540.6840.30-111,059-1.04%
2020/05/201039.60139.3539.9591,0420.86%
2020/05/19639.93141.6039.9551,0230.49%
2020/05/18139.600.340.5040.700.79740.07%
2020/05/1100.00139.5039.45-1838-0.12%
2020/05/07437.00137.3037.5037430.40%
2020/05/05136.00236.1036.10-1685-0.15%
2020/04/27235.2000.0035.3526600.30%
2020/04/2200.000.534.8534.80-0.5644-0.07%
2020/04/2100.00234.4534.40-2639-0.31%
2020/04/15134.7500.0034.7516010.17%
2020/04/13134.1500.0034.2515920.17%
2020/04/08133.8000.0033.8515820.17%
2020/03/2000.00131.4031.20-1519-0.19%
2020/03/19128.9000.0029.0015030.20%
2020/03/1000.00135.3535.80-1369-0.27%
2020/03/09335.8500.0035.8533480.86%
2020/03/02233.0000.0032.9022620.76%
2020/02/27133.0000.0033.0012680.37%
2020/02/2000.00133.7533.60-1263-0.38%
2020/02/070.133.2000.0033.100.12820.04%
2020/02/06133.3000.0033.2512910.34%
2020/02/0300.006.931.8532.20-6.9297-2.33%
2020/01/3000.00133.4532.50-1287-0.35%
2020/01/200.134.0000.0034.000.12750.04%
2020/01/1500.00334.1034.10-3278-1.08%
2020/01/1000.00133.8533.80-1277-0.36%
2020/01/0800.00333.5333.55-3280-1.07%
2020/01/0600.00234.0034.05-2273-0.73%
2019/12/20134.5000.0034.5513080.32%
2019/12/18534.4500.0034.6553051.63%
2019/12/160.234.2000.0034.200.23010.05%
2019/12/12234.3800.0034.3022940.68%
2019/12/0900.00134.4534.25-1304-0.33%
2019/11/26134.5000.0034.4513180.31%
2019/11/0500.00134.7034.55-1381-0.26%
2019/10/3000.000.233.1533.05-0.2353-0.06%
2019/10/210.233.7000.0033.650.23450.07%
2019/10/03132.5000.0032.7013880.26%
2019/10/01132.6000.0032.7513850.26%
2019/09/18133.9000.0034.0014200.24%
2019/08/2900.00134.7034.90-1383-0.26%
2019/08/2700.00234.4034.50-2379-0.53%
2019/08/2600.00734.0934.05-7380-1.84%
2019/08/2300.00134.5034.40-1379-0.26%
2019/08/16935.2500.0035.4593462.60%
2019/08/1300.00133.3033.35-1301-0.33%
2019/08/12333.80333.7733.7003000.00%
2019/08/0600.00432.2032.65-4281-1.42%
2019/07/22133.1500.0033.0513110.32%
2019/07/171133.7211133.2933.30-100304-32.81% 大賣/
2019/07/162633.730.436.4033.7525.63018.49%
2019/07/151233.8500.0033.85122994.01%
2019/07/12433.8000.0033.6042981.34%
2019/07/11134.3500.0034.0012940.34%
2019/07/10834.45134.5034.4572892.42%
2019/07/091433.670.134.1034.0013.92725.10%
2019/07/081033.0400.0033.20102643.78%
2019/07/052733.0400.0032.952726210.29%
2019/07/0200.000.133.1033.00-0.1263-0.04%
2019/07/01332.6500.0032.6532491.20%
2019/06/28136.45136.5036.9002340.00%
2019/06/27136.3500.0036.3012180.46%
2019/06/26136.3000.0036.3012130.47%
2019/06/21136.4000.0036.2512140.47%
2019/06/190.236.2500.0036.250.22190.07%
2019/06/170.235.6500.0035.700.22210.07%
2019/06/110.236.2000.0036.250.22510.06%
2019/06/060.236.0500.0036.100.22610.06%
2019/06/050.236.1500.0036.150.22640.06%
2019/06/040.236.2000.0036.400.22650.06%
2019/06/030.236.1000.0036.300.22660.06%
2019/05/310.236.35136.2036.35-0.9267-0.32%
2019/05/290.235.9000.0035.950.22720.06%
2019/05/280.235.9000.0035.900.22720.06%
2019/05/270.235.9500.0035.950.22720.06%
2019/05/220.235.8000.0035.850.22750.05%
2019/05/21235.9500.0036.0022780.72%
2019/05/200.235.7000.0035.700.22780.05%
2019/05/170.235.9000.0035.900.22780.05%
2019/05/130.235.7500.0035.850.22830.05%
2019/05/100.236.7500.0036.850.22750.05%
2019/05/070.236.9000.0036.950.22660.06%
2019/05/030.236.5000.0036.500.22540.06%
2019/05/020.236.0000.0036.000.22480.06%
2019/04/300.235.6500.0035.800.22420.06%
2019/04/290.235.6500.0035.650.22420.06%
2019/04/251.235.6700.0035.501.22410.48%
2019/04/190.235.5000.0035.500.22400.06%
2019/04/18135.7000.0035.5512400.42%
2019/04/170.235.6500.0035.650.22410.06%
2019/04/151.235.6600.0035.751.22350.49%
2019/04/120.235.9000.0035.850.22340.06%
2019/04/1100.00136.1036.05-1235-0.43%
2019/04/080.235.8500.0035.850.22570.08%
2019/04/030.235.7000.0035.900.22560.06%
2019/04/020.135.8000.0036.000.12550.04%
2019/04/0100.00235.8535.55-2252-0.79%
2019/03/293.236.6400.0036.153.22461.28%
2019/03/270.136.2500.0036.450.12390.04%
2019/03/260.236.35336.1536.35-2.8236-1.18%
2019/03/2500.00235.8035.95-2228-0.88%
2019/03/1900.00535.6035.50-5206-2.43%
2019/03/18135.555.535.3135.40-4.5202-2.22%
2019/03/15435.586035.7935.65-56198-28.27%
2019/03/14335.00535.6035.50-2185-1.08%
2019/03/0800.00133.2533.15-1150-0.66%
2019/03/0500.00133.3533.50-1145-0.69%
2019/02/2600.000.132.2532.25-0.1135-0.07%
2019/02/220.132.3000.0032.350.11340.07%
2019/02/21032.4000.0032.4001320.00%
2019/02/20132.2500.0032.5011300.77%
2019/02/13131.7000.0032.0011150.87%
2019/01/28130.9000.0030.8511070.93%
2019/01/16130.7000.0030.6511140.88%
2019/01/020.130.0000.0030.000.11230.08%
2018/12/210.229.4000.0029.400.2960.19%
2018/12/06329.3500.0029.2031082.77%
2018/12/05229.4500.0029.7521071.86%
2018/11/291029.4500.0029.60101257.99%
2018/11/0200.00129.2529.10-1184-0.54%
2018/10/230.128.7500.0028.750.13280.03%
2018/10/16128.9000.0028.9013560.28%
2018/10/1200.00329.0029.30-3360-0.83%
2018/09/2500.00531.1031.10-5361-1.38%
2018/08/17131.7000.0031.6013790.26%
2018/08/10132.3000.0031.8513830.26%
2018/08/0900.00133.0532.50-1376-0.27%
2018/08/08133.0000.0033.3513690.27%
2018/08/06131.9000.0032.3013630.27%
2018/08/0100.00233.9533.85-2260-0.77%
2018/07/303.633.6800.0033.503.62521.41%
2018/07/271.337.481037.4037.50-8.7229-3.78%
2018/07/240.136.4500.0036.450.12090.05%
2018/07/161036.3000.0036.30102024.94%
2018/07/065.236.1300.0035.905.22172.39%
2018/07/055036.2300.0036.105021722.97%
2018/07/040.136.2000.0036.400.12260.04%
2018/06/290.136.1000.0036.300.12360.04%
2018/06/1300.000.136.3536.35-0.1257-0.04%
2018/05/2800.00136.0036.10-1273-0.37%
2018/05/17135.2500.0035.0512580.39%
2018/05/14133.8500.0033.9012570.39%
2018/05/111.133.9300.0033.901.12580.43%
2018/05/090.133.7500.0033.800.12630.04%
2018/04/270.233.8500.0033.800.22610.08%
2018/04/260.234.0000.0034.100.22620.08%
2018/04/240.134.0000.0034.100.12600.04%
2018/04/170.233.8000.0033.800.22960.07%
2018/04/100.234.2000.0034.250.22930.07%
2018/04/090.233.9000.0033.900.22860.07%
2018/04/03133.9500.0033.9512830.35%
2018/03/27132.4500.0032.3012500.40%
2018/03/2000.00133.0033.15-1239-0.42%
2018/03/1900.00432.8032.90-4234-1.71%
2018/03/14032.6500.0032.6002270.00%
2018/03/12532.5500.0032.9552112.37%
2018/02/0600.00130.3530.25-1174-0.57%
2018/02/0100.00131.6531.80-1162-0.62%
2018/01/26031.1000.0031.1001560.00%
2018/01/18031.2500.0031.3001500.00%
2018/01/17031.0500.0031.3501490.00%
2018/01/16030.9000.0031.0501460.00%
2018/01/1200.00131.7031.05-1142-0.70%
2018/01/0800.00129.7529.75-1104-0.96%
邁達特 相關文章
邁達特 相關影音