鎰勝 (6115)-玉山-大里券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
73張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.3	52.30	0	0.00	52.20	0.3	71	0.35%
2024/12/06	2	52.45	0	0.00	52.40	2	73	2.72%
2024/12/03	0.5	52.50	0	0.00	52.10	0.5	77	0.64%
2024/11/26	0.1	53.70	0	0.00	53.80	0.1	73	0.14%
2024/11/21	0	53.50	0	0.00	53.20	0	72	0.01%
2024/11/11	0	0.00	0.1	53.31	53.30	-0.1	75	-0.07%
2024/11/04	0	0.00	2	52.50	52.50	-2	93	-2.13%
2024/10/30	0	0.00	2	52.70	52.50	-2	108	-1.85%
2024/10/29	0	0.00	9	52.63	52.50	-9	109	-8.21%
2024/10/22	0	0.00	0	53.00	52.70	0	120	-0.01%
2024/10/16	0	0.00	0	52.80	52.80	0	127	-0.03%
2024/09/12	0	51.80	0	0.00	51.70	0	207	0.01%
2024/09/06	2	51.85	0	0.00	51.80	2	224	0.89%
2024/08/30	1	52.70	0	0.00	52.80	1	233	0.43%
2024/08/29	0.5	55.70	0	0.00	52.70	0.5	233	0.21%
2024/08/19	1	52.50	0	0.00	52.70	1	250	0.40%
2024/08/09	0	0.00	1	53.30	52.80	-1	261	-0.38%
2024/08/08	1	51.80	0	0.00	51.90	1	261	0.38%
2024/08/06	1	49.55	2	50.20	50.70	-1	272	-0.37%
2024/08/05	1	52.10	0	0.00	51.20	1	265	0.38%
2024/08/01	1	54.30	1	54.90	54.90	0	264	0.00%
2024/07/29	2	54.00	0	0.00	54.20	2	309	0.65%
2024/07/22	0	0.00	8	53.26	53.60	-8	312	-2.56%
2024/07/16	1	54.20	0	0.00	54.40	1	311	0.32%
2024/07/12	6	54.47	0	0.00	54.70	6	315	1.90%
2024/07/11	5	54.00	0	0.00	54.20	5	315	1.59%
2024/07/09	1	55.10	0	0.00	54.70	1	315	0.32%
2024/07/08	0.5	55.20	2	55.00	55.10	-1.5	314	-0.48%
2024/07/05	3	56.40	0	0.00	55.50	3	313	0.96%
2024/07/03	1	58.00	1.2	58.26	58.20	-0.2	294	-0.08%
2024/06/28	1	57.70	0	0.00	58.00	1	285	0.35%
2024/06/27	0	0.00	2	57.70	57.70	-2	285	-0.70%
2024/06/21	6	58.50	0	0.00	58.50	6	287	2.09%
2024/06/20	1	58.50	0	0.00	58.80	1	290	0.34%
2024/06/14	0	0.00	1	56.40	56.60	-1	295	-0.34%
2024/06/12	0	0.00	1	56.40	56.40	-1	299	-0.33%
2024/05/22	0	0.00	1.2	55.52	55.90	-1.2	327	-0.35%
2024/05/21	0	0.00	0.5	55.10	55.30	-0.5	328	-0.15%
2024/05/10	0	0.00	0.3	56.55	55.70	-0.3	344	-0.09%
2024/05/09	0.1	55.00	0	0.00	54.60	0.1	334	0.03%
2024/05/08	2	55.50	0.1	55.90	55.20	1.9	330	0.57%
2024/05/03	4	56.38	4.1	56.35	56.10	-0.1	308	-0.03%
2024/05/02	0	0.00	0.1	54.30	54.20	-0.1	278	-0.04%
2024/04/15	0	0.00	1	52.60	52.90	-1	242	-0.41%
2024/04/12	1	53.00	0	0.00	53.30	1	240	0.42%
2024/04/11	0	0.00	1	53.90	53.00	-1	238	-0.42%
2024/04/10	1	53.50	0	0.00	53.50	1	234	0.43%
2024/04/09	0	0.00	1	53.40	53.60	-1	231	-0.43%
2024/04/08	1	52.30	0	0.00	52.20	1	222	0.45%
2024/03/22	0	0.00	0.4	52.80	53.80	-0.4	201	-0.21%
2024/03/20	2	52.50	0	0.00	52.50	2	190	1.05%
2024/03/18	0	0.00	0.6	51.10	51.10	-0.6	175	-0.33%
2024/03/11	0	0.00	2	49.70	49.60	-2	158	-1.26%
2024/03/08	0	0.00	4	50.38	50.10	-4	155	-2.57%
2024/03/05	2	50.85	0	0.00	51.00	2	146	1.37%
2024/02/26	1	50.50	0	0.00	50.50	1	128	0.78%
2024/02/23	1.7	50.02	0	0.00	50.60	1.7	122	1.38%
2024/01/25	1	46.45	2	46.45	46.45	-1	72	-1.39%
2024/01/15	2	46.45	0	0.00	46.45	2	67	2.96%
2024/01/09	1	46.40	0	0.00	46.40	1	64	1.54%
2023/12/22	0	0.00	0.3	46.10	45.90	-0.3	65	-0.39%
2023/12/18	0	0.00	2	46.05	46.10	-2	64	-3.10%
2023/12/07	1.2	45.88	0	0.00	45.95	1.2	62	1.92%
2023/12/04	2	45.85	0	0.00	45.90	2	62	3.21%
2023/11/28	1	45.85	1	45.85	45.90	0	63	0.00%
2023/11/22	1	45.80	0	0.00	45.80	1	64	1.54%
2023/11/21	0.1	45.70	0	0.00	45.90	0.1	65	0.15%
2023/11/13	2	45.05	0	0.00	45.25	2	73	2.71%
2023/11/10	1	45.20	0	0.00	45.20	1	73	1.36%
2023/10/30	3	45.00	0	0.00	45.00	3	80	3.75%
2023/10/25	1	45.00	0	0.00	45.10	1	84	1.19%
2023/10/23	0	0.00	0.1	44.95	44.90	-0.1	84	-0.09%
2023/09/20	0.1	45.20	0	0.00	45.25	0.1	140	0.04%
2023/09/15	1	44.90	0	0.00	44.95	1	145	0.69%
2023/09/08	0.1	45.00	0	0.00	44.90	0.1	150	0.09%
2023/08/29	0.3	44.75	0	0.00	44.70	0.3	162	0.19%
2023/08/25	0	0.00	1	44.80	44.90	-1	164	-0.61%
2023/07/17	1	45.65	0	0.00	45.95	1	174	0.57%
2023/07/11	1	44.60	0	0.00	44.55	1	195	0.51%
2023/07/07	1	44.85	0	0.00	44.75	1	191	0.52%
2023/07/06	0	0.00	0.1	47.10	47.00	-0.1	181	-0.06%
2023/07/04	0	0.00	1	46.90	46.85	-1	166	-0.60%
2023/06/16	1	46.50	0	0.00	46.55	1	175	0.57%
2023/06/05	1	46.15	0	0.00	46.15	1	178	0.56%
2023/04/27	0.2	45.80	0	0.00	46.00	0.2	194	0.10%
2023/04/21	0	0.00	2.2	44.86	45.30	-2.2	188	-1.15%
2023/04/19	0.3	46.05	0	0.00	46.00	0.3	180	0.17%
2023/03/16	0	0.00	0	44.35	44.15	0	118	-0.01%
2023/03/08	0.2	44.90	1	44.80	45.00	-0.8	116	-0.69%
2023/02/13	1	42.95	0	0.00	43.05	1	85	1.16%
2023/02/10	1	43.00	0	0.00	43.00	1	84	1.18%
2023/01/13	1	42.40	0	0.00	42.45	1	79	1.26%
2022/12/14	0	0.00	1	42.55	42.60	-1	121	-0.82%
2022/12/06	0.1	42.65	0	0.00	42.50	0.1	122	0.08%
2022/12/02	2	42.40	0	0.00	42.50	2	119	1.67%
2022/11/08	0	0.00	1	40.80	40.80	-1	109	-0.91%
2022/10/20	3	39.00	0	0.00	38.50	3	109	2.75%
2022/10/17	1	40.60	0	0.00	40.65	1	73	1.35%
2022/10/12	0	0.00	14	40.75	40.75	-14	73	-19.11%
2022/09/27	1	41.55	0	0.00	41.50	1	91	1.09%
2022/08/26	0	0.00	1	42.25	42.25	-1	99	-1.01%
2022/06/08	0	0.00	5	42.95	43.05	-5	95	-5.22%
2022/05/12	0.1	42.55	0	0.00	42.30	0.1	114	0.09%
2022/05/05	0	0.00	1	42.85	42.85	-1	116	-0.86%
2022/03/21	1	43.00	1	42.95	43.00	0	113	0.00%
2022/03/15	0	0.00	10	42.70	42.65	-10	111	-8.99%
2022/03/01	0	0.00	8	42.95	42.90	-8	98	-8.10%
2022/02/25	1	42.85	0	0.00	42.90	1	97	1.02%
2022/02/10	0	0.00	4	42.90	43.00	-4	103	-3.87%
2022/02/09	1	42.90	2	43.00	43.00	-1	103	-0.97%
2022/01/04	4	42.80	1	43.00	43.00	3	151	1.98%
2021/12/16	2	42.60	0	0.00	42.70	2	176	1.13%
2021/12/02	1	42.70	0	0.00	42.55	1	187	0.53%
2021/11/10	2	42.25	0	0.00	42.55	2	199	1.00%
2021/08/24	0	0.00	1	42.15	42.10	-1	190	-0.53%
2021/08/18	1	41.50	0	0.00	41.60	1	190	0.53%
2021/08/17	0	0.00	1	41.90	41.80	-1	187	-0.53%
2021/08/12	2	42.60	0	0.00	42.70	2	180	1.11%
2021/08/03	2	43.00	0	0.00	43.00	2	208	0.96%
2021/07/21	1	45.00	0	0.00	45.00	1	214	0.47%
2021/07/02	10	44.15	0	0.00	44.15	10	257	3.88%
2021/06/22	1	43.90	0	0.00	43.85	1	266	0.37%
2021/06/02	0	0.00	1	43.95	44.10	-1	279	-0.36%
2021/05/14	2	43.05	0	0.00	42.95	2	287	0.69%
2021/05/13	0	0.00	1	42.35	42.90	-1	285	-0.35%
2021/05/11	1	44.00	0	0.00	43.95	1	266	0.38%
2021/05/06	1	44.05	0	0.00	44.20	1	257	0.39%
2021/05/05	0	0.00	1	44.50	44.35	-1	245	-0.41%
2021/04/28	0	0.00	2	46.00	46.25	-2	228	-0.87%
2021/04/14	1	45.10	0	0.00	45.05	1	204	0.49%
2021/04/13	0	0.00	3	45.38	45.35	-3	203	-1.47%
2021/04/09	1	45.05	0	0.00	45.05	1	197	0.51%
2021/04/07	2	44.80	0	0.00	44.80	2	190	1.05%
2021/03/19	0	0.00	1	43.90	44.00	-1	170	-0.59%
2021/03/18	1	43.80	0	0.00	43.95	1	168	0.59%
2021/03/12	12	43.64	1	43.65	43.70	11	169	6.50%
2021/03/11	2	43.55	0	0.00	43.60	2	168	1.18%
2021/02/26	1	43.65	1	43.65	43.75	0	170	0.00%
2021/02/24	0	0.00	1	43.70	43.80	-1	169	-0.59%
2021/02/23	0	0.00	1	44.10	43.90	-1	168	-0.59%
2021/02/22	0	0.00	1	43.00	43.60	-1	164	-0.61%
2021/02/18	0	0.00	1	42.20	42.30	-1	160	-0.62%
2021/01/15	1	42.00	0	0.00	42.10	1	138	0.72%
2021/01/14	1	42.10	0	0.00	42.10	1	136	0.73%
2021/01/12	1	42.00	0	0.00	42.00	1	134	0.75%
2021/01/11	0	0.00	1	42.00	42.05	-1	133	-0.75%
2021/01/05	1	42.15	0.1	44.15	42.10	0.9	129	0.69%
2020/12/28	0	0.00	1	41.85	41.85	-1	127	-0.78%
2020/12/25	1	41.75	0	0.00	41.80	1	126	0.79%
2020/12/15	4	41.70	0	0.00	41.60	4	128	3.12%
2020/12/14	1	41.80	3	41.80	41.80	-2	127	-1.57%
2020/12/11	0	0.00	1	41.85	41.85	-1	127	-0.78%
2020/12/09	0	0.00	1	41.85	41.80	-1	126	-0.79%
2020/11/26	1	41.60	1	41.35	41.70	0	111	0.00%
2020/10/30	1	41.20	0	0.00	41.00	1	124	0.80%
2020/10/22	1	41.20	0	0.00	41.20	1	140	0.71%
2020/10/16	1	41.00	0	0.00	40.95	1	144	0.69%
2020/10/05	1	41.00	0	0.00	41.15	1	144	0.69%
2020/09/24	0	0.00	0.1	41.00	40.95	-0.1	172	-0.05%
2020/09/14	1	41.20	0	0.00	41.15	1	179	0.56%
2020/08/31	0	0.00	1	41.50	41.20	-1	181	-0.55%
2020/08/26	1	40.95	0	0.00	41.10	1	177	0.56%
2020/08/25	1	41.00	0	0.00	41.00	1	173	0.58%
2020/08/24	1	41.00	0	0.00	41.05	1	170	0.59%
2020/08/12	1	41.90	0	0.00	41.95	1	150	0.66%
2020/08/06	1	42.50	0	0.00	42.55	1	147	0.68%
2020/07/21	0.1	42.20	0	0.00	42.20	0.1	130	0.08%
2020/07/14	1	42.35	0	0.00	42.20	1	127	0.78%
2020/07/10	0.1	43.00	0	0.00	42.35	0.1	127	0.09%
2020/07/08	0	0.00	1	42.90	42.95	-1	123	-0.81%
2020/06/24	1	44.20	0	0.00	44.25	1	91	1.09%
2020/06/09	0	0.00	1	44.15	44.25	-1	130	-0.77%
2020/06/03	1	44.10	0	0.00	44.20	1	145	0.69%
2020/04/27	1	42.25	0	0.00	42.30	1	198	0.50%
2020/04/01	1	40.10	0	0.00	40.15	1	191	0.52%
2020/03/19	1	36.10	0	0.00	36.15	1	182	0.55%
2020/03/18	1	38.60	0	0.00	38.50	1	176	0.57%
2020/03/13	0	0.00	2	39.80	40.20	-2	164	-1.21%
2020/02/25	1	44.20	0	0.00	44.20	1	123	0.81%
2020/02/17	0	0.00	2	44.90	44.95	-2	122	-1.63%
2020/02/13	0	0.00	1	45.25	45.30	-1	118	-0.85%
2020/02/07	2	44.60	0	0.00	44.70	2	110	1.81%
2020/01/30	1	43.75	0	0.00	43.65	1	88	1.13%
2019/12/11	0	0.00	5	43.75	43.60	-5	80	-6.22%
2019/12/09	0	0.00	1	43.70	43.60	-1	79	-1.27%
2019/12/02	1	43.00	0	0.00	42.95	1	78	1.27%
2019/11/27	0	0.00	1	43.50	43.40	-1	80	-1.24%
2019/11/26	5	43.45	0	0.00	43.45	5	79	6.25%
2019/11/25	1	43.35	1	43.50	43.40	0	80	0.00%
2019/11/20	1	43.60	0	0.00	43.55	1	80	1.24%
2019/11/19	1	43.50	1	43.45	43.50	0	79	0.00%
2019/11/18	1	43.10	0	0.00	43.15	1	76	1.31%
2019/10/17	0	0.00	1	41.85	41.90	-1	83	-1.20%
2019/10/09	1	41.50	0	0.00	41.45	1	83	1.19%
2019/10/04	1	41.55	0	0.00	41.65	1	96	1.04%
2019/10/01	0	0.00	1	41.60	41.60	-1	102	-0.98%
2019/09/25	1	41.65	0	0.00	41.65	1	103	0.96%
2019/09/20	1	41.85	0	0.00	41.80	1	105	0.95%
2019/08/20	1	41.25	0	0.00	41.25	1	98	1.02%
2019/08/19	6	41.30	0	0.00	41.30	6	97	6.17%
2019/08/16	1	41.30	0	0.00	41.40	1	96	1.04%
2019/08/07	1	41.30	0	0.00	41.25	1	91	1.09%
2019/08/06	2	41.20	0	0.00	41.25	2	91	2.18%
2019/08/05	1	41.30	0	0.00	41.25	1	92	1.08%
2019/07/30	1	41.35	0	0.00	41.50	1	91	1.09%
2019/07/09	1	43.50	0	0.00	43.60	1	73	1.36%
2019/06/19	1	43.15	0	0.00	43.70	1	64	1.55%
2019/05/17	0	0.00	0	43.30	42.90	0	62	-0.02%
2019/04/18	1	43.00	0	0.00	42.85	1	70	1.43%
2018/12/14	0	0.00	1	41.60	41.00	-1	53	-1.87%
2018/11/14	1	39.55	0	0.00	39.60	1	54	1.84%
2018/11/01	1	39.85	0	0.00	39.80	1	57	1.74%
2018/10/30	2	39.93	0	0.00	39.60	2	56	3.53%
2018/10/22	1	40.50	0	0.00	40.55	1	53	1.86%
2018/10/15	1	40.60	0	0.00	40.60	1	51	1.93%
2018/10/12	2	40.83	0	0.00	40.95	2	50	3.94%
2018/10/11	2	41.13	0	0.00	41.30	2	50	3.96%
2018/02/08	1	43.85	0	0.00	44.00	1	65	1.52%
2018/01/29	0	0.00	1.3	45.56	45.45	-1.3	65	-2.00%