建達 (6118)-玉山-大里券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.90
漲跌
▲0.40
漲幅
+1.78%
成交量
206張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	22.90	22.90	-10	277	-3.60%
2024/04/19	10	22.00	0	0.00	21.80	10	277	3.60%
2024/04/16	15	23.02	0	0.00	22.85	15	284	5.28%
2024/04/12	5.3	24.41	0	0.00	24.50	5.3	366	1.43%
2024/04/08	10	24.05	0	0.00	24.10	10	365	2.74%
2024/04/03	1	23.75	0	0.00	23.85	1	364	0.27%
2024/04/02	1	23.80	0	0.00	24.00	1	367	0.27%
2024/03/19	7	23.61	0	0.00	24.00	7	470	1.49%
2024/03/18	1	23.50	0	0.00	23.60	1	468	0.21%
2024/03/15	3	23.83	0	0.00	23.80	3	470	0.64%
2024/03/07	10	24.85	0	0.00	24.85	10	462	2.16%
2024/03/06	12	24.88	0	0.00	24.85	12	448	2.67%
2024/03/05	20	25.10	0	0.00	25.15	20	449	4.45%
2024/02/26	0	0.00	1	26.10	26.15	-1	461	-0.22%
2024/02/23	1	26.15	0	0.00	26.05	1	488	0.20%
2024/01/26	11	26.19	0	0.00	25.90	11	950	1.16%
2024/01/09	5	27.25	0	0.00	27.35	5	987	0.51%
2024/01/02	4	27.75	0	0.00	27.75	4	899	0.44%
2023/12/29	1	28.05	0	0.00	27.85	1	901	0.11%
2023/12/28	4	28.38	0	0.00	28.05	4	904	0.44%
2023/12/21	1	28.00	0	0.00	27.85	1	865	0.12%
2023/12/15	0	0.00	3	29.05	28.15	-3	954	-0.31%
2023/12/14	3	29.67	1	29.65	29.20	2	940	0.21%
2023/12/11	10	28.05	0	0.00	27.85	10	911	1.10%
2023/11/16	0	0.00	1	28.75	28.70	-1	901	-0.11%
2023/11/13	1	29.30	0	0.00	28.65	1	865	0.12%
2023/11/08	2	29.10	2	28.30	28.30	0	805	0.00%
2023/11/06	3	29.12	3	29.78	29.50	0	778	0.00%
2023/11/03	1	27.05	1	26.95	28.45	0	583	0.00%
2023/09/25	0	0.00	2	28.98	28.55	-2	1,111	-0.18%
2023/09/22	3	29.50	2.2	29.48	29.10	0.8	1,103	0.08%
2023/09/21	1.2	29.11	0	0.00	29.00	1.2	1,065	0.11%
2023/09/15	0	0.00	0.2	28.60	28.40	-0.2	1,034	-0.02%
2023/09/14	0.2	29.50	0	0.00	28.65	0.2	1,031	0.02%
2023/09/07	0	0.00	1	28.35	28.40	-1	1,035	-0.10%
2023/09/06	2	29.00	0	0.00	29.05	2	1,032	0.19%
2023/08/17	18	27.06	10	26.66	27.15	8	1,297	0.62%
2023/08/16	2	26.90	0	0.00	27.20	2	1,303	0.15%
2023/08/07	0	0.00	3	29.00	28.85	-3	1,352	-0.22%
2023/07/28	0	0.00	1	30.60	30.50	-1	1,333	-0.07%
2023/07/19	0	0.00	1	32.05	31.10	-1	1,336	-0.07%
2023/07/18	0	0.00	1	33.80	32.10	-1	1,347	-0.07%
2023/07/17	0	0.00	10	33.30	33.25	-10	1,338	-0.75%
2023/07/14	5	33.98	14	33.75	34.20	-9	1,310	-0.69%
2023/07/13	23	34.88	7	34.51	33.25	16	1,259	1.27%
2023/07/12	9	33.92	9	33.97	33.75	0	1,132	0.00%
2023/07/11	3	33.40	3	32.70	32.00	0	974	0.00%
2023/07/10	1	31.05	0	0.00	31.30	1	913	0.11%
2023/07/06	2	32.80	0	0.00	32.10	2	922	0.22%
2023/06/19	0	0.00	1	32.10	31.80	-1	1,026	-0.10%
2023/06/12	1	32.40	0	0.00	32.20	1	1,081	0.09%
2023/06/08	2	32.90	1	33.45	32.75	1	1,121	0.09%
2023/06/06	5	34.36	0	0.00	33.75	5	1,339	0.37%
2023/06/05	3	35.60	3	35.40	35.20	0	1,330	0.00%
2023/05/29	2	35.03	2	35.10	34.85	0	1,389	0.00%
2023/05/25	0	0.00	3	34.30	33.85	-3	1,564	-0.19%
2023/05/23	12	34.15	1	34.20	33.85	11	1,774	0.62%
2023/05/22	1	33.60	1	33.65	33.60	0	1,812	0.00%
2023/05/19	0	0.00	2	32.80	32.75	-2	1,829	-0.11%
2023/05/18	5	33.88	0	0.00	33.00	5	1,860	0.27%
2023/04/25	1	31.85	0	0.00	31.95	1	3,342	0.03%
2023/03/31	0	0.00	3	36.83	36.80	-3	4,575	-0.07%
2023/03/29	3	35.30	0	0.00	35.50	3	4,684	0.06%
2023/03/13	0	0.00	5	37.70	37.85	-5	6,032	-0.08%
2023/03/09	4	39.83	3	40.40	39.10	1	6,602	0.02%
2023/03/06	0	0.00	6.1	39.25	39.00	-6.1	6,576	-0.09%
2023/03/03	0	0.00	3	38.25	38.35	-3	6,574	-0.05%
2023/03/02	0	0.00	4	38.84	38.85	-4	6,574	-0.06%
2023/03/01	3	40.10	0	0.00	39.70	3	6,565	0.05%
2023/02/24	3	39.60	7	39.74	39.60	-4	6,527	-0.06%
2023/02/23	1.1	40.50	1	40.25	39.60	0.1	6,487	0.00%
2023/02/22	4	39.15	2	38.65	38.65	2	6,370	0.03%
2023/02/21	17	40.45	5	40.54	39.90	12	6,399	0.19%
2023/02/20	3	39.78	6	39.56	39.80	-3	6,247	-0.05%
2023/02/17	1	39.10	0	0.00	38.85	1	6,248	0.02%
2023/02/16	3	39.10	3	39.10	39.10	0	6,273	0.00%
2023/02/15	5	38.10	0	0.00	38.55	5	6,306	0.08%
2023/02/14	0	0.00	1	38.65	38.55	-1	6,338	-0.02%
2023/02/13	3	39.00	0	0.00	38.65	3	6,429	0.05%
2023/02/10	8	39.98	5	38.71	38.60	3	6,602	0.05%
2023/02/09	4	40.21	2	40.10	40.05	2	6,687	0.03%
2023/02/08	6	40.14	5	40.18	39.80	1	7,026	0.01%
2023/02/07	0	0.00	9	39.54	39.70	-9	7,168	-0.13%
2023/02/06	1	40.05	6	39.18	40.45	-5	7,206	-0.07%
2023/02/03	76	42.31	50	42.12	38.80	26	7,027	0.37%
2023/02/01	0	0.00	1	38.10	38.10	-1	6,425	-0.02%
2023/01/16	0	0.00	1	35.90	35.35	-1	6,315	-0.02%
2023/01/13	1	36.30	18	36.78	35.75	-17	6,317	-0.27%
2023/01/12	16	37.16	12	36.58	36.45	4	6,289	0.06%
2023/01/11	5	36.67	2	36.30	36.45	3	6,259	0.05%
2023/01/10	3	36.30	3	36.65	36.20	0	6,255	0.00%
2023/01/09	23	37.88	5	37.30	37.00	18	6,245	0.29%
2023/01/05	31	38.31	32.1	37.66	37.70	-1.1	6,224	-0.02%
2023/01/04	20.1	38.08	27	37.72	37.60	-6.9	6,102	-0.11%
2023/01/03	18	36.96	25	36.64	36.50	-7	5,834	-0.12%
2022/12/30	15	36.32	7	35.01	36.80	8	5,621	0.14%
2022/12/29	6	34.11	2	34.10	33.65	4	5,467	0.07%
2022/12/28	1	36.10	2	35.23	34.85	-1	5,518	-0.02%
2022/12/27	3	36.47	2	36.48	36.05	1	5,513	0.02%
2022/12/26	1	35.85	2	36.15	35.95	-1	5,477	-0.02%
2022/12/23	0	0.00	2	35.15	35.35	-2	5,480	-0.04%
2022/12/22	1	36.40	1	36.00	35.70	0	5,509	0.00%
2022/12/21	5	35.53	0.1	35.20	36.00	4.9	5,506	0.09%
2022/12/20	11.1	35.55	14	35.69	35.25	-2.9	5,491	-0.05%
2022/12/19	1	36.50	2	35.85	35.20	-1	5,381	-0.02%
2022/12/16	2	37.13	2	37.53	36.35	0	5,398	0.00%
2022/12/14	1	37.15	3	36.77	36.70	-2	5,303	-0.04%
2022/12/13	3	37.77	2	36.65	36.55	1	5,289	0.02%
2022/12/12	11	36.57	5	37.08	36.55	6	5,213	0.12%
2022/12/09	9	37.29	7.1	37.39	36.65	1.9	5,160	0.04%
2022/12/08	1.1	35.57	3	37.00	36.55	-1.9	5,052	-0.04%
2022/12/07	3	35.02	3	35.35	34.45	0	4,994	0.00%
2022/12/06	5	37.88	7.1	37.46	36.35	-2.1	5,030	-0.04%
2022/12/05	6.1	38.43	15	38.06	37.35	-8.9	5,113	-0.17%
2022/12/02	21	36.58	12.1	36.97	36.95	8.9	4,919	0.18%
2022/12/01	8	37.19	5	38.20	38.30	3	4,541	0.07%
2022/11/30	3.1	33.27	1	33.35	34.85	2.1	4,466	0.05%
2022/11/25	6	32.00	12	31.88	31.30	-6	5,126	-0.12%
2022/11/24	6	32.43	0	0.00	32.40	6	5,419	0.11%
2022/11/23	0	0.00	3	32.55	31.90	-3	5,489	-0.05%
2022/11/22	0	0.00	1	32.65	32.30	-1	5,549	-0.02%
2022/11/18	3	33.58	0	0.00	32.80	3	5,738	0.05%
2022/11/17	7	34.23	6	34.33	34.05	1	5,792	0.02%
2022/11/16	1	33.60	0	0.00	33.45	1	5,795	0.02%
2022/11/15	1	33.50	3	33.30	33.50	-2	5,843	-0.03%
2022/11/14	1	33.75	0	0.00	33.80	1	6,183	0.02%
2022/11/10	1	34.55	1	33.65	33.50	0	6,995	0.00%
2022/11/09	5	34.94	5.1	35.13	34.35	-0.1	7,120	0.00%
2022/11/08	2.1	34.66	2	36.10	33.75	0.1	7,320	0.00%
2022/11/07	17	33.90	17	33.74	33.25	0	7,510	0.00%
2022/11/04	45	33.62	44	33.52	34.10	1	8,167	0.01%
2022/11/03	8	30.92	7	31.45	32.30	1	8,348	0.01%
2022/11/02	1	29.60	0	0.00	29.40	1	8,390	0.01%
2022/10/24	1	28.10	0	0.00	28.85	1	11,711	0.01%
2022/10/19	1	29.50	0	0.00	29.45	1	12,431	0.01%
2022/10/17	0	0.00	1	28.35	30.40	-1	13,412	-0.01%
2022/10/14	2	30.30	3	30.22	30.35	-1	14,179	-0.01%
2022/10/13	5	29.38	7	28.94	28.70	-2	14,483	-0.01%
2022/10/11	0	0.00	3	30.10	30.05	-3	15,262	-0.02%
2022/10/07	3	33.45	5	34.04	33.00	-2	15,818	-0.01%
2022/10/06	11	34.61	9	34.20	34.25	2	16,910	0.01%
2022/10/05	36	35.03	33	34.31	34.10	3	17,159	0.02%
2022/09/30	0	0.00	5	32.65	34.20	-5	19,032	-0.03%
2022/09/28	5	33.00	0	0.00	33.15	5	20,550	0.02%
2022/09/26	0	0.00	3	35.95	36.05	-3	21,027	-0.01%
2022/09/23	1	39.40	0	0.00	37.70	1	21,295	0.00%
2022/09/22	0	0.00	7	40.01	39.85	-7	21,366	-0.03%
2022/09/21	0	0.00	1	40.75	40.50	-1	21,474	0.00%
2022/09/20	1	41.40	1	41.40	41.30	0	21,824	0.00%
2022/09/19	12	40.82	12	41.25	41.20	0	21,891	0.00%
2022/09/16	2	41.00	1	41.35	41.25	1	21,882	0.00%
2022/09/14	0	0.00	30	41.06	42.90	-30	21,984	-0.14%
2022/09/13	4	43.38	12	43.32	42.85	-8	21,930	-0.04%
2022/09/12	11	42.51	3	43.13	43.20	8	21,819	0.04%
2022/09/08	3	41.22	2	41.20	41.05	1	21,606	0.00%
2022/09/07	9	41.23	8	41.19	40.75	1	21,562	0.00%
2022/09/06	40	43.17	8	44.08	41.30	32	21,492	0.15%
2022/09/05	6	43.99	5	43.86	43.50	1	21,370	0.00%
2022/09/02	10	45.64	57	46.12	45.20	-47	21,227	-0.22%
2022/09/01	68	44.56	33	45.10	44.05	35	20,843	0.17%
2022/08/31	7	44.04	21	44.74	45.50	-14	20,519	-0.07%
2022/08/30	40	41.74	26	42.74	42.25	14	20,208	0.07%
2022/08/29	2	41.78	25	41.29	41.05	-23	20,113	-0.11%
2022/08/26	36	43.88	25	43.40	43.80	11	20,024	0.05%
2022/08/25	8	42.49	8	42.57	42.25	0	19,813	0.00%
2022/08/24	5	42.43	45	42.49	41.95	-40	19,752	-0.20%
2022/08/23	52	43.63	15	43.40	42.55	37	19,663	0.19%
2022/08/22	3	46.03	44	44.96	43.00	-41	19,579	-0.21%
2022/08/19	16	47.96	22	47.82	45.95	-6	19,506	-0.03%
2022/08/18	28	47.81	29.2	47.70	47.35	-1.2	19,124	-0.01%
2022/08/17	2.2	46.89	8	47.16	46.90	-5.8	18,605	-0.03%
2022/08/16	5	46.30	3	45.00	45.00	2	18,199	0.01%
2022/08/15	14	44.99	10	45.05	46.30	4	18,006	0.02%
2022/08/12	11	46.27	12	46.08	45.40	-1	17,694	-0.01%
2022/08/11	69	47.85	52.1	47.68	46.10	16.9	17,305	0.10%
2022/08/10	68.1	46.31	72	46.92	46.90	-3.9	16,534	-0.02%
2022/08/09	56	44.27	52	43.61	43.70	4	15,919	0.03%
2022/08/08	11	43.17	11	44.02	43.45	0	15,664	0.00%
2022/08/05	20	44.01	22	43.95	44.90	-2	15,416	-0.01%
2022/08/04	46	43.06	33.2	43.40	42.85	12.9	15,070	0.09%
2022/08/03	72.1	45.58	31	46.50	45.65	41.1	14,511	0.28%
2022/08/02	11	45.71	16	45.26	44.70	-5	13,980	-0.04%
2022/08/01	21	45.32	19	45.54	45.95	2	13,700	0.01%
2022/07/29	67	45.25	61.1	44.20	43.70	5.9	13,097	0.05%
2022/07/28	0.1	42.75	15	43.43	44.60	-14.9	12,113	-0.12%
2022/07/27	1	39.10	33	39.19	40.55	-32	11,834	-0.27%
2022/07/26	16	40.41	20	39.63	39.30	-4	11,625	-0.03%
2022/07/25	3	39.48	3.1	39.66	40.25	-0.1	11,425	0.00%
2022/07/22	48	40.90	33	40.43	39.20	15	11,115	0.13%
2022/07/21	59.1	40.12	87	40.11	40.20	-27.9	10,421	-0.27%
2022/07/20	17	39.16	28	38.67	37.80	-11	9,631	-0.11%
2022/07/19	24	38.99	54.7	37.62	38.25	-30.7	9,292	-0.33%
2022/07/18	70	39.38	40	39.82	38.95	30	8,977	0.33%
2022/07/15	38	39.37	37.1	39.00	38.60	0.9	8,418	0.01%
2022/07/14	60	39.23	61.1	39.17	38.50	-1.1	7,830	-0.01%
2022/07/13	5.1	38.04	48.1	39.29	39.35	-43	6,728	-0.64%
2022/07/12	62.1	36.32	23	37.09	35.80	39.1	6,465	0.60%
2022/07/11	30.2	36.48	58	36.18	35.20	-27.8	5,765	-0.48%
2022/07/08	66	38.05	64.1	38.12	37.50	1.9	5,468	0.03%
2022/07/07	24.1	35.05	45.2	35.63	36.85	-21.1	4,524	-0.47%
2022/07/06	36.4	34.77	28.2	33.72	33.50	8.2	3,936	0.21%
2022/07/05	0	0.00	3	32.68	33.25	-3	2,984	-0.10%
2022/07/04	6.2	29.15	24	30.00	30.25	-17.8	3,031	-0.59%
2022/07/01	26.3	27.88	16	29.20	27.50	10.3	2,804	0.37%
2022/06/30	4	27.26	1	26.70	26.65	3	2,461	0.12%
2022/06/29	7	26.93	5.2	27.95	27.70	1.8	2,421	0.08%
2022/06/28	22	29.34	16	28.92	28.70	6	2,329	0.26%
2022/06/27	3.2	27.74	1	27.85	28.10	2.2	1,994	0.11%
2022/06/24	1	24.00	15	25.55	25.55	-14	1,872	-0.75%
2022/06/23	16	22.91	0	0.00	23.25	16	1,823	0.88%
2022/06/22	8	23.98	8	24.60	25.15	0	1,744	0.00%
2022/06/21	0	0.00	10	22.90	22.90	-10	1,630	-0.61%
2022/06/20	10	21.00	0	0.00	20.85	10	1,625	0.62%
2022/06/16	2	24.65	0	0.00	23.55	2	1,639	0.12%
2022/06/09	0	0.00	1	26.35	26.40	-1	1,687	-0.06%
2022/06/08	0	0.00	2	27.50	26.55	-2	1,697	-0.12%
2022/06/02	1	27.15	0	0.00	26.40	1	1,754	0.06%
2022/05/31	0	0.00	1	26.85	26.75	-1	1,820	-0.05%
2022/05/30	1	26.40	0	0.00	26.35	1	1,921	0.05%
2022/05/27	1	26.00	1	26.25	26.00	0	2,043	0.00%
2022/05/19	0	0.00	0	26.65	26.75	0	2,251	0.00%
2022/05/18	0	27.75	0	0.00	27.05	0	2,317	0.00%
2022/05/17	0	0.00	5	27.75	27.75	-5	2,484	-0.20%
2022/05/16	0	0.00	2	26.20	26.20	-2	2,540	-0.08%
2022/05/13	0	0.00	5	25.70	25.70	-5	2,594	-0.19%
2022/05/12	10	24.84	9	26.32	24.80	1	2,625	0.04%
2022/05/09	3	26.30	0	0.00	26.55	3	2,936	0.10%
2022/05/05	6	28.33	6	28.10	28.10	0	3,054	0.00%
2022/05/04	0	0.00	4	28.15	27.65	-4	3,160	-0.13%
2022/05/03	4	27.30	1	27.25	27.20	3	3,224	0.09%
2022/04/29	1	27.70	5.1	28.56	27.05	-4.1	3,263	-0.12%
2022/04/26	6	28.05	6	27.30	27.30	0	3,377	0.00%
2022/04/25	10	27.50	0	0.00	27.30	10	3,668	0.27%
2022/04/20	5	30.76	5	30.14	30.20	0	3,813	0.00%
2022/04/19	4	30.10	4	30.88	30.45	0	4,039	0.00%
2022/04/18	1	29.70	0	0.00	29.50	1	4,068	0.02%
2022/04/15	2	31.00	0	0.00	30.90	2	4,085	0.05%
2022/04/13	0	0.00	2	32.85	32.10	-2	4,173	-0.05%
2022/04/12	4	31.64	11	31.80	31.15	-7	4,199	-0.17%
2022/04/11	2	31.60	33	32.61	32.15	-31	4,266	-0.73%
2022/04/08	11	33.85	8.2	33.88	34.20	2.9	4,423	0.06%
2022/04/07	11.2	32.58	8	32.86	32.70	3.2	4,227	0.07%
2022/04/01	13	31.73	9	31.58	31.60	4	4,036	0.10%
2022/03/31	3	31.27	1	31.40	30.35	2	3,953	0.05%
2022/03/30	0	0.00	10	32.00	32.10	-10	3,894	-0.26%
2022/03/25	3	30.05	4	29.89	29.70	-1	3,862	-0.03%
2022/03/21	4	30.68	4	30.05	30.05	0	3,963	0.00%
2022/03/17	1	29.75	0	0.00	30.20	1	5,013	0.02%
2022/03/16	3	29.55	3	28.70	28.65	0	5,862	0.00%
2022/03/15	14	28.95	3	28.70	28.70	11	6,137	0.18%
2022/03/11	1	30.40	0	0.00	30.35	1	6,492	0.02%
2022/03/10	0	0.00	1	31.05	30.95	-1	6,723	-0.01%
2022/03/09	10	29.97	14	30.06	30.45	-4	6,964	-0.06%
2022/03/08	40	29.65	7	30.42	29.15	33	7,156	0.46%
2022/03/07	3	30.48	6	30.38	30.05	-3	7,498	-0.04%
2022/03/04	6	32.78	2	32.15	32.15	4	7,515	0.05%
2022/03/03	5	34.17	8	33.38	32.85	-3	7,527	-0.04%
2022/03/02	5	34.05	6	32.43	33.95	-1	7,469	-0.01%
2022/03/01	3	32.60	30	32.98	32.90	-27	7,387	-0.37%
2022/02/25	38	31.09	6	31.37	31.50	32	7,388	0.43%
2022/02/24	5	31.43	4	30.90	30.65	1	7,426	0.01%
2022/02/22	22	33.72	15	33.77	33.00	7	7,524	0.09%
2022/02/21	3	33.60	4	33.93	33.50	-1	7,524	-0.01%
2022/02/18	18	32.56	20	32.95	34.40	-2	7,595	-0.03%
2022/02/17	50	33.66	54	33.94	32.60	-4	7,724	-0.05%
2022/02/16	0	0.00	30	33.50	33.60	-30	7,573	-0.40%
2022/02/15	2	31.63	5	31.84	30.55	-3	7,704	-0.04%
2022/02/14	5	30.12	2	30.00	30.00	3	8,098	0.04%
2022/02/11	0	0.00	2	32.58	32.20	-2	8,279	-0.02%
2022/02/10	26.1	33.78	26	33.69	32.65	0.1	8,429	0.00%
2022/02/09	0	0.00	3	32.65	32.65	-3	8,352	-0.04%
2022/02/08	8	29.53	9	29.64	29.70	-1	8,350	-0.01%
2022/02/07	6	28.91	7	28.40	29.45	-1	8,367	-0.01%
2022/01/26	21	29.65	20	29.63	29.30	1	8,360	0.01%
2022/01/25	11	30.40	9	29.89	28.30	2	8,361	0.02%
2022/01/24	55	30.13	3	30.40	30.40	52	8,533	0.61%
2022/01/21	8	31.11	4	32.55	31.35	4	8,551	0.05%
2022/01/20	1	32.00	2	32.45	32.00	-1	8,455	-0.01%
2022/01/19	9	33.09	7	32.76	32.95	2	8,438	0.02%
2022/01/18	27	36.28	23	36.20	34.60	4	8,416	0.05%
2022/01/17	0	0.00	3	33.38	34.95	-3	8,125	-0.04%
2022/01/14	4	32.34	0	0.00	31.80	4	8,086	0.05%
2022/01/13	4	33.39	7.1	33.27	34.15	-3.1	8,063	-0.04%
2022/01/12	47.1	36.47	39	36.56	34.80	8.1	8,032	0.10%
2022/01/11	5	36.10	4	36.60	34.65	1	7,805	0.01%
2022/01/10	18	37.98	18	38.07	37.85	0	7,753	0.00%
2022/01/07	5	37.17	8	38.71	37.05	-3	7,730	-0.04%
2022/01/06	17	39.93	17	40.35	39.60	0	7,724	0.00%
2022/01/05	15	42.48	11	42.79	40.45	4	7,669	0.05%
2022/01/04	7	44.44	10	45.64	42.75	-3	7,598	-0.04%
2022/01/03	77	47.82	80	48.01	45.50	-3	7,515	-0.04%
2021/12/30	4	46.70	4	48.13	46.90	0	7,316	0.00%
2021/12/29	4	46.71	0	0.00	48.00	4	7,354	0.05%
2021/12/24	0	0.00	2	44.23	44.60	-2	7,337	-0.03%
2021/12/23	1	44.25	0	0.00	44.20	1	7,320	0.01%
2021/12/20	0	0.00	1	41.00	41.90	-1	7,324	-0.01%
2021/12/17	0	0.00	1	41.00	40.65	-1	7,378	-0.01%
2021/12/16	0	0.00	6	43.50	44.20	-6	7,328	-0.08%
2021/12/14	77	46.44	87.1	46.19	45.90	-10.1	7,245	-0.14%
2021/12/13	17	44.71	14	45.14	46.10	3	6,439	0.05%
2021/12/10	174.1	40.29	168	40.49	41.95	6.1	6,154	0.10%	大買/大賣/
2021/12/09	24	36.98	27	37.07	38.15	-3	5,279	-0.06%
2021/12/08	42	36.80	32	36.30	34.70	10	5,007	0.20%
2021/12/07	0	0.00	2	36.00	36.15	-2	4,667	-0.04%
2021/12/06	14	32.07	14.1	31.75	32.90	-0.1	4,648	0.00%
2021/12/03	24	29.53	48	29.65	29.95	-24	4,522	-0.53%
2021/12/02	29	29.60	18	29.23	27.25	11	4,290	0.26%
2021/12/01	42	29.08	43	29.33	29.95	-1	4,071	-0.02%
2021/11/30	5	27.58	4	26.99	27.80	1	3,696	0.03%
2021/11/29	5	24.79	8	24.17	25.30	-3	3,650	-0.08%
2021/11/26	7	25.86	9.5	26.16	25.60	-2.5	3,593	-0.07%
2021/11/25	2	29.08	2	28.05	27.85	0	3,572	0.00%
2021/11/24	0	0.00	3	29.00	28.30	-3	3,534	-0.08%
2021/11/23	14	28.96	11.5	29.99	28.50	2.5	3,595	0.07%
2021/11/22	14.1	30.66	5	30.94	31.65	9.1	3,530	0.26%
2021/11/19	0	0.00	2	29.18	28.80	-2	3,443	-0.06%
2021/11/18	2	28.20	7	28.29	28.40	-5	3,362	-0.15%
2021/11/17	2	27.25	0	0.00	28.80	2	3,294	0.06%
2021/11/16	55	26.94	8	27.24	26.65	47	3,181	1.48%
2021/11/15	1	28.45	0	0.00	28.45	1	2,978	0.03%
2021/11/12	13	25.17	7	25.34	25.90	6	2,933	0.20%
2021/11/11	58	23.12	17	23.30	23.55	41	2,719	1.51%
2021/11/10	1	21.10	2	21.45	21.45	-1	2,259	-0.04%
2021/11/09	6	18.67	4	19.50	19.50	2	2,041	0.10%
2021/11/08	0	0.00	4	16.80	17.75	-4	1,845	-0.22%
2021/11/04	1	15.20	0	0.00	15.10	1	1,634	0.06%
2021/11/02	4	16.35	0	0.00	16.20	4	1,485	0.27%
2021/11/01	7	17.55	8	17.64	17.90	-1	1,360	-0.07%
2021/10/27	2	15.10	3	14.95	14.90	-1	1,095	-0.09%
2021/10/26	0	0.00	1	15.60	15.00	-1	1,070	-0.09%
2021/09/27	2	14.65	0	0.00	14.80	2	1,326	0.15%
2021/09/10	0	0.00	1	14.60	14.30	-1	1,491	-0.07%
2021/09/09	0	0.00	1	14.25	14.40	-1	1,504	-0.07%
2021/09/08	2	14.68	1	13.80	14.25	1	1,558	0.06%
2021/09/07	1	13.80	0	0.00	13.80	1	1,501	0.07%
2021/07/30	1	14.50	1	14.25	14.25	0	1,695	0.00%
2021/07/22	0	0.00	6	15.98	14.85	-6	2,025	-0.30%
2021/07/21	4	16.10	0	0.00	15.90	4	2,119	0.19%
2021/07/19	2	15.80	0	0.00	16.35	2	2,494	0.08%
2021/07/16	2	15.50	2	15.20	15.05	0	2,447	0.00%
2021/07/14	0	0.00	1	15.05	15.40	-1	2,299	-0.04%
2021/07/12	1	14.90	0	0.00	14.70	1	2,253	0.04%
2021/06/25	0	0.00	1	14.70	14.35	-1	2,401	-0.04%
2021/06/23	0	0.00	3	15.03	15.35	-3	2,332	-0.13%
2021/06/22	0	0.00	1	14.45	15.30	-1	2,289	-0.04%
2021/06/21	0	0.00	1	13.90	14.20	-1	2,229	-0.04%
2021/06/17	3	13.83	4	13.93	13.95	-1	2,269	-0.04%
2021/06/16	2	13.90	1	14.05	14.05	1	2,223	0.04%
2021/06/03	1	12.80	0	0.00	12.85	1	2,471	0.04%
2021/05/25	0	0.00	2	12.65	12.75	-2	2,462	-0.08%
2021/05/24	2	12.40	0	0.00	12.45	2	2,502	0.08%
2021/05/21	1	12.70	0	0.00	12.50	1	2,510	0.04%
2021/05/07	2	14.15	0	0.00	14.50	2	2,332	0.09%
2021/05/06	1	14.30	0	0.00	13.80	1	2,320	0.04%
2021/05/03	17	17.50	15	15.49	15.50	2	2,220	0.09%
2021/04/29	0	0.00	2	16.28	16.35	-2	2,171	-0.09%
2021/04/28	0	0.00	1	17.50	16.90	-1	2,224	-0.04%
2021/04/27	0	0.00	2	16.50	16.65	-2	2,220	-0.09%
2021/04/26	0	0.00	3	16.00	16.50	-3	2,205	-0.14%
2021/04/23	9	14.67	6	14.69	15.00	3	2,235	0.13%
2021/04/13	0	0.00	34	13.85	13.80	-34	1,973	-1.72%
2021/04/09	0	0.00	1	14.45	14.15	-1	1,924	-0.05%
2021/04/08	34	14.43	0	0.00	14.35	34	1,915	1.78%
2021/04/01	1	14.40	1	14.00	13.95	0	1,913	0.00%
2021/03/23	1	14.55	0	0.00	14.00	1	1,973	0.05%
2021/03/08	0	0.00	3	12.15	12.15	-3	1,529	-0.20%
2021/03/03	0	0.00	40	12.40	12.55	-40	1,545	-2.59%
2021/02/26	0	0.00	1	12.85	12.95	-1	1,558	-0.06%
2021/02/25	0	0.00	3	12.80	12.85	-3	1,549	-0.19%
2021/02/24	0	0.00	2	12.70	12.70	-2	1,553	-0.13%
2021/02/23	0	0.00	17	12.51	12.55	-17	1,509	-1.13%
2021/02/18	0	0.00	2	12.35	12.40	-2	1,455	-0.14%
2021/02/01	3	12.22	0	0.00	12.55	3	1,400	0.21%
2021/01/29	0	0.00	2	12.70	12.75	-2	1,383	-0.14%
2021/01/26	2	12.85	0	0.00	12.90	2	1,338	0.15%
2021/01/19	1	14.50	2	14.20	14.15	-1	1,060	-0.09%
2021/01/18	10	15.00	4	15.60	15.60	6	939	0.64%
2021/01/15	0	0.00	5	13.60	14.20	-5	844	-0.59%
2021/01/11	0	0.00	6	13.05	13.05	-6	672	-0.89%
2020/12/31	4	11.80	0	0.00	11.80	4	547	0.73%
2020/12/18	2	12.35	4	12.48	12.45	-2	439	-0.45%
2020/12/17	2	11.60	0	0.00	12.05	2	380	0.53%
2020/11/24	0	0.00	3	10.77	10.70	-3	370	-0.81%
2020/11/23	3	10.85	0	0.00	10.80	3	370	0.81%
2020/09/16	0	0.00	1	11.40	11.20	-1	1,202	-0.08%
2020/09/02	1	11.30	0	0.00	11.30	1	1,064	0.09%
2020/07/24	0	0.00	5	12.15	11.60	-5	1,100	-0.45%
2020/07/22	5	12.00	2	12.20	12.00	3	1,062	0.28%
2020/07/21	2	12.10	0	0.00	12.15	2	990	0.20%
2020/07/03	0	0.00	31	11.44	11.30	-31	629	-4.92%
2020/06/30	0	0.00	1	11.30	10.90	-1	488	-0.20%
2020/06/29	30	10.87	0	0.00	10.90	30	420	7.13%
2020/06/24	0	0.00	2	9.91	9.91	-2	374	-0.53%
2020/06/23	0	0.00	7	9.01	9.01	-7	349	-2.00%
2020/06/18	1	9.05	0	0.00	9.05	1	347	0.29%
2020/06/17	0	0.00	20	8.92	9.04	-20	346	-5.77%
2020/05/26	20	10.30	0	0.00	10.05	20	308	6.48%
2020/05/07	0	0.00	10	8.00	8.06	-10	138	-7.22%
2020/05/05	0	0.00	5	8.08	8.04	-5	141	-3.53%
2020/05/04	0	0.00	15	8.11	8.14	-15	143	-10.48%
2020/04/15	30	8.07	0	0.00	8.03	30	139	21.48%
2020/03/17	5	6.43	0	0.00	6.42	5	153	3.27%
2020/03/12	0	0.00	4	8.51	8.20	-4	144	-2.76%
2020/03/11	0	0.00	10	8.88	8.88	-10	142	-7.02%
2020/03/10	0	0.00	49	8.43	8.80	-49	142	-34.40%
2019/11/01	0	0.00	10	11.20	11.20	-10	625	-1.60%
2019/10/28	10	11.65	0	0.00	11.45	10	604	1.66%
2019/09/27	0	0.00	1	11.20	11.25	-1	450	-0.22%
2019/09/26	0	0.00	1	11.50	11.35	-1	441	-0.23%
2019/09/25	0	0.00	1	11.20	11.00	-1	396	-0.25%
2019/09/23	1	11.80	1	11.40	11.20	0	383	0.00%
2019/08/22	1	9.33	0	0.00	9.33	1	149	0.67%
2019/07/05	0	0.00	1	9.85	9.80	-1	168	-0.59%
2019/06/03	0	0.00	2	9.59	9.72	-2	585	-0.34%
2019/04/09	1	11.85	0	0.00	11.40	1	701	0.14%
2019/04/08	0	0.00	1	12.00	11.80	-1	688	-0.15%
2019/03/21	0	0.00	1	12.25	12.10	-1	630	-0.16%
2019/03/20	0	0.00	100	12.09	11.95	-100	649	-15.41%
2019/03/19	101	12.08	0	0.00	11.95	101	636	15.88%	大買/鉅額交易
2019/03/18	63	12.34	63	12.43	12.80	0	595	0.00%
2019/03/15	0	0.00	2	11.80	11.65	-2	501	-0.40%
2019/02/22	0	0.00	6	11.30	11.20	-6	772	-0.78%
2019/02/14	1	11.00	0	0.00	10.95	1	759	0.13%
2019/02/11	5	11.15	0	0.00	11.20	5	778	0.64%
2018/12/25	2	11.05	1	11.00	10.65	1	856	0.12%
2018/12/21	0	0.00	1	10.70	10.75	-1	865	-0.12%
2018/12/20	0	0.00	2	10.70	10.65	-2	868	-0.23%
2018/12/18	1	11.40	0	0.00	11.30	1	870	0.11%
2018/12/14	1	11.80	0	0.00	11.75	1	880	0.11%
2018/12/13	4	12.11	2	12.05	12.10	2	907	0.22%
2018/11/23	0	0.00	1	12.00	11.55	-1	901	-0.11%
2018/11/22	1	10.80	0	0.00	11.30	1	797	0.13%
2018/11/02	0	0.00	1	10.20	10.20	-1	913	-0.11%
2018/10/25	11	9.54	0	0.00	9.23	11	1,112	0.99%
2018/10/05	0	0.00	1	11.80	11.75	-1	1,725	-0.06%
2018/09/28	2	13.80	0	0.00	13.65	2	1,882	0.11%
2018/09/12	1	14.20	0	0.00	14.00	1	3,360	0.03%
2018/09/10	2	14.30	0	0.00	14.10	2	3,508	0.06%
2018/09/07	4	15.00	0	0.00	14.95	4	3,543	0.11%
2018/09/03	2	15.35	0	0.00	15.40	2	3,920	0.05%
2018/08/30	6	15.48	0	0.00	15.20	6	3,937	0.15%
2018/08/27	1	14.80	0	0.00	14.90	1	3,956	0.03%
2018/08/22	0	0.00	6	15.00	15.25	-6	4,087	-0.15%
2018/08/14	0	0.00	10	14.60	14.60	-10	4,149	-0.24%
2018/08/13	0	0.00	10	14.30	14.20	-10	4,162	-0.24%
2018/08/09	3	16.40	0	0.00	15.75	3	4,194	0.07%
2018/08/08	3	16.32	0	0.00	16.30	3	4,238	0.07%
2018/08/06	2	15.45	0	0.00	15.35	2	4,143	0.05%
2018/08/03	4	16.25	0	0.00	16.15	4	4,137	0.10%
2018/07/30	10	17.30	0	0.00	17.30	10	4,129	0.24%
2018/07/25	10	17.63	0	0.00	17.55	10	4,109	0.24%
2018/07/24	3	17.50	0	0.00	17.50	3	4,033	0.07%
2018/07/23	14	18.18	13	18.47	17.50	1	3,981	0.03%
2018/07/19	3	16.43	0	0.00	16.05	3	3,787	0.08%
2018/07/18	3	16.70	0	0.00	16.70	3	3,763	0.08%
2018/07/17	12	17.47	0	0.00	17.25	12	3,729	0.32%
2018/07/16	0	0.00	3	18.80	18.00	-3	3,653	-0.08%
2018/07/11	4	18.30	0	0.00	17.70	4	3,642	0.11%
2018/07/09	0	0.00	1	19.20	17.75	-1	3,685	-0.03%
2018/07/06	12	18.41	0	0.00	19.00	12	3,736	0.32%
2018/07/05	0	0.00	4	19.89	19.65	-4	3,795	-0.11%
2018/07/03	19	21.53	20	20.93	20.65	-1	3,765	-0.03%
2018/07/02	17	22.72	32	23.65	22.90	-15	3,682	-0.41%
2018/06/29	85	21.79	26	20.98	21.50	59	3,524	1.67%
2018/06/28	5	20.88	0	0.00	21.45	5	3,340	0.15%
2018/06/27	22	18.95	9	19.43	19.50	13	3,174	0.41%
2018/06/26	39	19.24	64	18.16	17.75	-25	3,069	-0.81%
2018/06/25	29	18.57	14	18.52	18.90	15	2,812	0.53%
2018/06/22	0	0.00	2	17.00	17.20	-2	2,616	-0.08%
2018/06/21	0	0.00	3	15.80	15.65	-3	2,521	-0.12%
2018/06/20	1	14.40	1	16.05	14.95	0	2,538	0.00%
2018/06/19	1	15.90	0	0.00	15.90	1	2,586	0.04%
2018/06/14	0	0.00	1	14.45	14.70	-1	2,762	-0.04%
2018/06/13	8	15.71	15	15.80	14.70	-7	2,864	-0.24%
2018/06/12	13	14.64	0	0.00	14.40	13	2,877	0.45%
2018/06/11	10	15.06	57	14.87	15.20	-47	3,021	-1.56%
2018/06/08	0	0.00	8	13.95	14.00	-8	2,918	-0.27%
2018/06/07	0	0.00	2	12.93	12.75	-2	2,850	-0.07%
2018/06/06	6	12.72	1	12.60	12.55	5	2,855	0.18%
2018/06/05	3	12.37	0	0.00	12.45	3	2,866	0.10%
2018/06/04	1	13.70	1	13.50	13.45	0	2,942	0.00%
2018/05/31	3	13.77	4	13.83	13.70	-1	2,922	-0.03%
2018/05/30	0	0.00	21	13.64	13.55	-21	2,857	-0.73%
2018/05/29	5	12.65	1	12.90	12.65	4	2,787	0.14%
2018/05/28	5	12.45	0	0.00	12.45	5	2,714	0.18%
2018/05/25	2	11.30	0	0.00	11.35	2	2,672	0.07%
2018/05/22	7	11.49	2	11.30	11.25	5	2,659	0.19%
2018/05/21	1	12.05	4	11.70	11.75	-3	2,653	-0.11%
2018/05/16	2	12.00	0	0.00	12.00	2	2,565	0.08%
2018/05/15	5	12.35	0	0.00	12.80	5	2,497	0.20%
2018/05/14	0	0.00	2	11.60	11.65	-2	2,467	-0.08%
2018/05/11	3	10.85	0	0.00	10.60	3	2,446	0.12%
2018/05/04	14	12.16	10	11.60	11.45	4	2,499	0.16%
2018/04/17	2	12.60	2	12.90	11.80	0	2,417	0.00%
2018/04/16	5	13.10	1	12.80	12.85	4	2,367	0.17%
2018/04/13	5	13.00	0	0.00	12.65	5	2,330	0.21%
2018/04/12	3	13.38	21	13.96	13.35	-18	2,254	-0.80%
2018/04/11	71	14.98	0	0.00	14.80	71	2,166	3.28%
2018/03/29	0	0.00	2	17.40	16.80	-2	1,930	-0.10%
2018/03/23	2	17.00	6	15.72	16.60	-4	1,882	-0.21%
2018/03/22	4	17.59	2	17.55	16.50	2	1,769	0.11%
2018/03/21	8	17.98	1	18.30	18.30	7	1,657	0.42%
2018/03/20	50	15.90	38	16.16	16.65	12	1,506	0.80%
2018/03/19	7	14.52	2	14.70	15.15	5	1,321	0.38%
2018/03/16	6	12.92	9	13.18	13.80	-3	1,180	-0.25%
2018/03/15	9	12.36	3	12.53	12.55	6	962	0.62%
2018/03/14	0	0.00	1	11.00	11.45	-1	754	-0.13%
2018/03/13	0	0.00	1	10.45	10.45	-1	701	-0.14%
2018/03/12	1	9.45	0	0.00	9.53	1	679	0.15%
2018/03/09	0	0.00	1	9.82	9.51	-1	654	-0.15%
2018/03/08	2	10.80	0	0.00	9.96	2	626	0.32%
2018/02/06	0	0.00	17	7.25	7.32	-17	420	-4.05%
2018/02/01	0	0.00	20	7.92	7.92	-20	379	-5.27%
2018/01/31	1	7.77	7	8.12	8.03	-6	375	-1.60%
2018/01/30	0	0.00	33	8.16	7.98	-33	366	-9.02%
2018/01/29	80	8.70	34	8.71	8.57	46	345	13.31%