• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16227.6500.0027.5021,0630.19%
2024/12/1600.00228.9528.95-21,992-0.10%
2024/12/10130.90130.2030.1001,9900.00%
2024/11/2700.00430.9030.45-42,048-0.20%
2024/11/21132.80132.3532.5002,0360.00%
2024/11/20132.901.232.6432.70-0.22,032-0.01%
2024/11/19131.35132.7032.5502,0100.00%
2024/11/15132.00132.7532.4001,9590.00%
2024/11/14232.80232.6832.1501,9360.00%
2024/11/110.131.3000.0030.600.11,8790.01%
2024/11/053.132.7200.0032.703.11,9200.16%
2024/11/0400.00134.0033.40-11,989-0.05%
2024/11/0100.00233.4833.65-21,989-0.10%
2024/10/30633.8300.0033.7062,0210.30%
2024/10/2800.002033.5033.00-202,101-0.95%
2024/10/24133.5500.0033.5512,3180.04%
2024/10/2200.000.133.8533.55-0.12,4370.00%
2024/10/2120.234.391134.0634.459.22,4590.37%
2024/10/1600.00132.8532.90-12,534-0.04%
2024/10/151333.44333.5033.35102,5520.39%
2024/10/14331.2300.0031.2032,5790.12%
2024/10/09233.13533.7432.70-33,253-0.09%
2024/10/08532.02232.5534.1533,3020.09%
2024/10/07231.53231.8331.0503,4340.00%
2024/10/04130.35431.0931.80-33,868-0.08%
2024/09/30129.5500.0029.2014,0330.02%
2024/09/2600.00029.9529.5504,2570.00%
2024/09/25030.1000.0029.9004,3970.00%
2024/09/11129.7000.0029.6014,4720.02%
2024/09/10229.9000.0029.3024,4820.04%
2024/09/06130.4000.0030.3514,4890.02%
2024/08/280.133.4500.0033.350.14,6620.00%
2024/08/26133.2000.0033.2014,9620.02%
2024/08/21233.3800.0033.2525,2600.04%
2024/08/2000.00233.8033.70-25,320-0.04%
2024/08/19132.80733.4733.45-65,335-0.11%
2024/08/16833.130.133.3033.057.95,4240.15%
2024/08/15232.1000.0032.1525,4280.04%
2024/08/1400.00132.4532.35-15,440-0.02%
2024/08/120.132.700.132.8432.6505,4410.00%
2024/08/09132.8000.0032.6015,4360.02%
2024/08/0500.00134.8034.40-15,302-0.02%
2024/08/02138.501.137.6138.20-0.15,2740.00%
2024/08/01239.0000.0038.7025,2230.04%
2024/07/312.139.64239.6839.200.15,1770.00%
2024/07/30239.05139.4039.2515,0520.02%
2024/07/29038.252.439.1638.10-2.44,946-0.05%
2024/07/23138.2000.0037.8014,7630.02%
2024/07/2200.0010.138.7435.65-10.14,671-0.22%
2024/07/191037.30139.5038.7094,6210.19%
2024/07/17140.40239.8339.10-14,477-0.02%
2024/07/16339.03639.2639.05-34,414-0.07%
2024/07/15639.346.139.0739.20-0.14,4000.00%
2024/07/12441.48841.1540.85-44,308-0.09%
2024/07/1111.240.5221.440.6340.35-10.24,093-0.25%
2024/07/101039.38839.5739.5523,7120.05%
2024/07/091438.832539.0439.60-113,499-0.31%
2024/07/0831.138.601838.8439.6513.13,2220.41%
2024/07/0500.002036.5037.55-202,740-0.73%
2024/07/042235.4900.0034.95222,5560.86%
2024/07/0300.000.134.8035.15-0.12,5520.00%
2024/07/026.136.33735.7034.90-12,568-0.04%
2024/07/01935.42435.3935.2552,4000.21%
2024/06/250.132.9000.0032.950.12,8090.00%
2024/06/19133.0000.0033.0012,9240.03%
2024/06/18234.3000.0034.0022,9160.07%
2024/06/1700.00334.4534.10-32,940-0.10%
2024/06/14134.1500.0033.8513,0070.03%
2024/06/1200.00433.8533.85-43,124-0.13%
2024/06/06034.8500.0034.8003,2190.00%
2024/06/0500.00335.0034.80-33,268-0.09%
2024/06/0400.00036.4535.7003,4230.00%
2024/06/03436.8400.0036.4543,6490.11%
2024/05/31337.37237.2837.4513,8330.03%
2024/05/303.937.72537.8037.40-1.13,888-0.03%
2024/05/2910.137.261236.8036.85-1.93,863-0.05%
2024/05/2800.00435.4335.15-43,948-0.10%
2024/05/2700.00735.1335.15-74,088-0.17%
2024/05/24334.481134.8434.50-84,475-0.18%
2024/05/23833.80833.9133.5504,6250.00%
2024/05/22234.382234.3634.00-204,885-0.41%
2024/05/20132.7000.0032.5515,6540.02%
2024/05/1700.001532.2832.05-156,067-0.25%
2024/05/16331.65531.7631.80-26,297-0.03%
2024/05/151231.6500.0031.65126,5500.18%
2024/05/1400.001731.9931.90-176,599-0.26%
2024/05/1000.00031.5031.5506,6160.00%
2024/05/09032.401032.3031.75-106,613-0.15%
2024/05/0800.00131.4531.45-16,603-0.02%
2024/05/06231.6000.0031.6526,6030.03%
2024/05/031531.8700.0031.55156,6040.23%
2024/05/021.131.64032.0531.901.16,6120.02%
2024/04/301031.961032.8432.3006,6230.00%
2024/04/2900.00531.8031.70-56,613-0.08%
2024/04/26731.46331.8031.4546,6480.06%
2024/04/252.131.4000.0031.302.16,6520.03%
2024/04/23131.0000.0030.9016,6300.02%
2024/04/22631.7300.0031.0566,6470.09%
2024/04/195.132.41131.3932.054.16,6410.06%
2024/04/18733.530.133.5033.356.96,6130.10%
2024/04/177.133.19334.3334.304.16,5990.06%
2024/04/162.131.4300.0031.402.16,5270.03%
2024/04/15233.780.134.0033.001.96,4910.03%
2024/04/122.135.14234.2034.700.16,4750.00%
2024/04/11234.40434.5033.95-26,462-0.03%
2024/04/107.334.9400.0034.757.36,4330.11%
2024/04/09535.0200.0034.8056,4330.08%
2024/04/08635.231.135.1535.054.96,4110.08%
2024/04/03736.73436.4036.3036,3910.05%
2024/04/02837.14237.6036.8566,3890.09%
2024/04/01338.77638.0938.05-36,379-0.05%
2024/03/291237.354.337.3837.457.76,1870.12%
2024/03/27334.951835.8735.90-155,952-0.25%
2024/03/26634.801.135.3134.5555,9350.08%
2024/03/250.136.1900.0035.950.15,8950.00%
2024/03/221135.3300.0034.90115,8760.19%
2024/03/20135.50235.6035.45-15,891-0.02%
2024/03/19536.000.536.5536.504.55,9470.08%
2024/03/18036.05134.1536.15-15,884-0.02%
2024/03/15133.10133.6534.0005,8050.00%
2024/03/14133.35132.9032.8505,7660.00%
2024/03/1300.00133.6033.85-15,746-0.02%
2024/03/1200.00135.5035.50-15,765-0.02%
2024/03/11335.60135.9035.0025,7460.03%
2024/03/08235.0500.0034.9025,6940.04%
2024/03/07439.29138.7538.1035,5190.05%
2024/03/06339.756.140.0840.50-3.15,261-0.06%
2024/03/052.139.2900.0039.002.15,0200.04%
2024/03/042838.453938.3938.40-114,863-0.23%
2024/03/015.139.402.140.5838.1034,6910.06%
2024/02/293941.41341.1240.80364,4070.82%
2024/02/271841.381341.4541.0554,2290.12%
2024/02/26240.23240.0840.7003,7750.00%
2024/02/23440.84941.0240.60-53,559-0.14%
2024/02/221941.361741.4340.9023,2650.06%
2024/02/216.138.606.339.1340.80-0.22,693-0.01%
2024/02/20536.824.137.4037.100.92,3580.04%
2024/02/192.137.964.337.4438.60-2.21,922-0.12%
2024/02/164.133.991.435.0835.102.71,6730.16%
2024/02/1500.000.331.8231.95-0.31,411-0.02%
2024/02/020.130.1500.0030.200.11,3410.01%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音