• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,538張
  • 產業
    上市 電子零組件類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金橋 (6133)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21221.45221.7521.6006,0920.00%
2024/11/201121.57421.7321.6076,3200.11%
2024/11/19622.0500.0022.0066,3370.09%
2024/11/1823.122.321022.5521.8013.16,3600.21%
2024/11/155.122.32122.1522.054.16,3680.06%
2024/11/14322.8000.0022.5036,3960.05%
2024/11/13123.1000.0022.8516,4070.02%
2024/11/128.722.551522.6822.65-6.36,380-0.10%
2024/11/114.523.43423.7823.100.56,3490.01%
2024/11/0815.523.31223.7022.9013.56,3000.21%
2024/11/079.423.52523.7623.604.46,2770.07%
2024/11/061523.84623.8323.3096,2470.14%
2024/11/051324.49724.7324.1066,1800.10%
2024/11/043925.663124.9024.5086,1060.13%
2024/11/011323.811724.1325.60-45,640-0.07%
2024/10/301323.721124.6923.3025,3720.04%
2024/10/2962.125.9661.125.9425.351.15,0620.02%
2024/10/28126.6000.0026.6014,1750.02%
2024/10/2500.0017.524.2024.20-17.54,115-0.43%
2024/10/24621.98222.4522.0043,9570.10%
2024/10/239.522.36822.6422.451.53,9440.04%
2024/10/22922.371822.5722.25-93,922-0.23%
2024/10/21122.70122.4522.4503,9100.00%
2024/10/18121.30721.8921.30-63,868-0.16%
2024/10/17922.179.522.4121.75-0.53,846-0.01%
2024/10/15120.3000.0020.3013,7790.03%
2024/10/14220.2800.0020.3523,7740.05%
2024/10/114.220.51220.7520.702.23,7990.06%
2024/10/0911.321.3100.0021.0011.33,8260.30%
2024/10/08822.711.123.7222.506.93,9210.18%
2024/10/071.121.5552.722.5923.40-51.63,963-1.30%
2024/10/041621.3400.0021.30164,0050.40%
2024/10/01621.72621.8521.8004,0980.00%
2024/09/271022.05322.2522.0574,1870.17%
2024/09/265422.493822.9722.00164,1890.38%
2024/09/252722.493622.9322.25-94,169-0.22%
2024/09/24822.17522.4422.0034,0580.07%
2024/09/232.222.49522.5222.50-2.84,034-0.07%
2024/09/203622.77223.7022.50344,0130.85%
2024/09/191022.761722.9123.00-73,943-0.18%
2024/09/182122.76223.0822.60193,9080.49%
2024/09/165523.4859.223.1823.20-4.23,839-0.11%
2024/09/1314.222.941623.1322.60-1.83,691-0.05%
2024/09/1224.523.2110.523.4422.50143,5070.40%
2024/09/11220.802321.3322.60-213,147-0.67%
2024/09/102820.581620.6320.55123,0170.40%
2024/09/091519.791419.9620.2012,9880.03%
2024/09/06820.64120.8520.4572,9760.24%
2024/09/05721.28421.4321.0032,9690.10%
2024/09/042.521.1200.0021.002.52,9720.08%
2024/09/03122.20222.3022.10-12,947-0.03%
2024/09/02421.98222.3521.8522,9290.07%
2024/08/30622.55822.7122.30-22,912-0.07%
2024/08/29321.8710521.8521.80-1022,819-3.62% 大賣/鉅額交易
2024/08/28322.82222.4022.5012,7750.04%
2024/08/272223.542323.0323.00-12,707-0.04%
2024/08/26423.45523.2523.05-12,636-0.04%
2024/08/233.123.72623.7723.40-32,496-0.12%
2024/08/22323.65224.5024.5012,1630.05%
2024/08/21122.35122.3522.3001,9400.00%
2024/08/20121.95322.1021.80-21,895-0.11%
2024/08/19122.75422.4022.70-31,852-0.16%
2024/08/16120.90221.4820.90-11,788-0.06%
2024/08/15319.53320.0820.6501,7300.00%
2024/08/1400.00218.6818.80-21,694-0.12%
2024/08/12118.3500.0018.3511,6930.06%
2024/08/09118.8000.0018.3011,6880.06%
2024/08/07118.85217.9018.55-11,649-0.06%
2024/08/06816.501516.6817.15-71,631-0.43%
2024/08/05318.10117.7517.7521,6020.12%
2024/08/02519.47819.7919.70-31,584-0.19%
2024/08/011420.65320.8020.65111,5650.70%
2024/07/31319.67219.9519.7511,5460.06%
2024/07/30319.07319.4019.5001,5260.00%
2024/07/295221.93421.3820.50481,4803.24%
2024/07/26120.25620.4820.25-51,439-0.35%
2024/07/22220.28420.4820.60-21,410-0.14%
2024/07/1900.00522.2522.20-51,390-0.36%
2024/07/1700.00122.0022.45-11,369-0.07%
2024/07/15122.20722.5122.25-61,356-0.44%
2024/07/12122.6000.0022.2511,3410.07%
2024/07/11123.05023.6023.4511,2960.08%
2024/07/10623.334.423.3424.001.61,2410.13%
2024/07/0900.001022.7722.95-101,079-0.93%
2024/07/0860.321.481.120.9920.9059.29606.17%
2024/07/05119.7013.319.8620.10-12.3814-1.51%
2024/07/042.118.231117.9318.30-8.9707-1.26%
2024/07/03116.40416.9516.65-3614-0.49%
2024/07/021016.6800.0016.70105891.70%
2024/07/012.115.702915.5816.75-26.9561-4.79%
2024/06/2800.00515.2015.25-5506-0.99%
2024/06/26515.1000.0015.0555080.98%
2024/06/25515.0000.0015.2555060.99%
2024/06/191515.1500.0015.20155062.96%
2024/06/1700.001015.7015.65-10499-2.00%
2024/06/1300.001115.4815.50-11495-2.22%
2024/06/11116.151.315.9515.70-0.3488-0.06%
2024/06/060.115.6000.0014.800.14650.02%
2024/06/042.115.6400.0015.952.14490.47%
2024/05/30515.0000.0015.0054301.16%
2024/05/29415.2300.0015.3544310.93%
2024/05/281115.5000.0015.55114282.57%
2024/05/2700.00115.7015.55-1423-0.24%
2024/05/2400.00114.5014.70-1400-0.25%
2024/05/1600.00414.1514.20-4402-0.99%
2024/05/1400.001013.7213.70-10399-2.50%
2024/05/13813.5800.0013.6084002.00%
2024/05/10213.6500.0013.8024050.49%
2024/05/0800.00113.8513.65-1403-0.25%
2024/05/07113.5500.0013.8014050.25%
2024/05/0600.00813.6813.60-8405-1.97%
2024/05/03813.58713.7513.5514150.24%
2024/05/02713.371913.6113.70-12413-2.90%
2024/04/301213.37513.5013.5074101.71%
2024/04/29813.381613.5413.60-8411-1.95%
2024/04/262013.372513.5513.45-5411-1.22%
2024/04/251213.301213.4513.5004100.00%
2024/04/24413.351213.5213.50-8410-1.95%
2024/04/232813.303113.5213.45-3413-0.73%
2024/04/223213.282913.4613.2534120.73%
2024/04/192813.311713.4013.20114052.71%
2024/04/181213.57613.7313.7563931.53%
2024/04/171413.69213.8513.80123913.06%
2024/04/16413.50113.5013.7533900.77%
2024/04/11114.3500.0014.1513720.27%
2024/04/1000.002214.4314.60-22368-5.97%
2024/04/0900.00513.9013.85-5356-1.40%
2024/03/2500.00214.1014.15-2398-0.50%
2024/03/14113.9500.0014.0014310.23%
2024/03/13214.03114.0014.2014340.23%
2024/03/1100.00214.3014.45-2432-0.46%
2024/03/08214.2800.0014.2024330.46%
2024/03/07214.7800.0014.6524280.47%
2024/03/0100.00215.5015.25-2421-0.47%
2024/02/2600.00415.4515.35-4432-0.92%
2024/02/19115.60215.6515.60-1481-0.21%
2024/02/15114.4000.0014.8015470.18%
2024/01/3000.00514.8014.90-5719-0.70%
2024/01/26215.1500.0015.0528220.24%
2024/01/25514.70114.7014.6048130.49%
2024/01/1100.00115.0515.15-1931-0.11%
2024/01/0400.00115.4515.50-1926-0.11%
2024/01/0300.00115.5015.40-1926-0.11%
2023/12/2700.001015.4016.35-10899-1.11%
2023/12/260.315.3500.0015.250.38660.03%
2023/12/22515.3000.0015.3058610.58%
2023/12/1500.00115.8015.75-1845-0.12%
2023/12/14215.8500.0015.8028430.24%
2023/12/13216.0500.0016.0528350.24%
2023/12/071015.6000.0015.75108081.24%
2023/11/30515.8500.0015.8558070.62%
2023/11/2900.00215.9015.90-2814-0.25%
2023/11/28215.85515.6515.90-3822-0.36%
2023/11/27115.8000.0015.6518180.12%
2023/11/211016.0500.0016.10107801.28%
2023/11/20616.1000.0016.1067720.78%
2023/11/170.116.5000.0016.150.17600.01%
2023/11/15116.30617.2816.50-5729-0.69%
2023/11/13216.5000.0016.5026610.30%
2023/11/1000.00116.2016.85-1636-0.16%
2023/11/09115.6000.0015.3515780.17%
2023/11/0600.00316.2016.30-3506-0.59%
2023/10/2600.001315.1315.15-13411-3.16%
2023/10/24112.5500.0012.5514490.22%
2023/10/16113.4000.0013.4514890.20%
2023/10/1200.00513.6013.60-5518-0.96%
2023/10/03514.2500.0014.0555870.85%
2023/09/1400.00114.7014.70-1921-0.11%
2023/09/12314.4000.0014.5039400.32%
2023/08/29114.7000.0014.8011,0290.10%
2023/08/01116.2000.0016.1511,1750.09%
2023/07/3100.001016.4016.25-101,177-0.85%
2023/07/2800.000.316.5016.50-0.31,189-0.02%
2023/07/270.316.9500.0016.950.31,1420.03%
2023/07/1800.00416.6516.35-41,172-0.34%
2023/07/14116.9000.0016.8011,2050.08%
2023/07/1300.00616.9516.80-61,267-0.47%
2023/07/12117.4500.0017.2011,2770.08%
2023/07/11117.6000.0017.5511,2910.08%
2023/07/061318.89918.9418.7041,3810.29%
2023/07/05218.40318.9219.30-11,343-0.07%
2023/07/0300.00017.6517.6501,3460.00%
2023/06/29217.7000.0017.6022,1710.09%
2023/06/15418.1500.0018.3542,4200.17%
2023/06/14218.5000.0018.4522,5710.08%
2023/06/09118.80118.9518.9002,8790.00%
2023/06/06119.5000.0019.4512,9640.03%
2023/06/0200.00619.8919.95-63,004-0.20%
2023/06/0100.00519.8519.85-53,020-0.17%
2023/05/3000.00419.8519.70-43,011-0.13%
2023/05/2900.00520.0520.00-53,014-0.17%
2023/05/25419.9500.0019.9043,0520.13%
2023/05/24520.0100.0020.0053,0610.16%
2023/05/23619.6000.0019.8563,0580.20%
2023/05/19218.7000.0018.5523,0450.07%
2023/05/18218.8000.0018.7523,0470.07%
2023/05/1700.00118.7018.95-13,049-0.03%
2023/05/16218.5000.0018.5023,0580.07%
2023/05/11118.75519.0518.75-43,123-0.13%
2023/05/0900.00519.4019.40-53,118-0.16%
2023/05/08219.85119.8519.7513,2380.03%
2023/05/04119.75419.9019.85-33,289-0.09%
2023/05/0200.00720.4520.55-73,333-0.21%
2023/04/27720.3900.0020.4073,3550.21%
2023/04/261220.58220.4020.55103,3650.30%
2023/04/25321.00522.0520.95-23,531-0.06%
2023/04/24522.4000.0022.3053,5050.14%
2023/04/21722.4600.0022.3073,5310.20%
2023/04/2000.00522.8022.65-53,545-0.14%
2023/04/1900.00223.3523.05-23,761-0.05%
2023/04/18323.47223.5523.3513,7830.03%
2023/04/17223.45323.0523.45-13,864-0.03%
2023/04/1400.00123.0022.85-13,865-0.03%
2023/04/13222.90223.2022.8503,8610.00%
2023/04/12223.40623.4323.45-43,910-0.10%
2023/04/11323.82123.5523.5024,0090.05%
2023/04/1000.00123.5523.55-14,009-0.02%
2023/04/071123.95124.2023.95103,9890.25%
2023/04/06223.83123.9524.3013,9850.03%
2023/03/311725.3619.225.2524.90-2.24,008-0.05%
2023/03/3039.225.057724.7824.90-37.83,715-1.02%
2023/03/291323.191023.1123.2533,3110.09%
2023/03/28123.0000.0022.8013,3340.03%
2023/03/27723.54123.5023.5563,3310.18%
2023/03/241622.8800.0023.00163,2730.49%
2023/03/23223.0000.0022.8523,2770.06%
2023/03/2100.00123.4023.30-13,319-0.03%
2023/03/20323.03723.2023.30-43,324-0.12%
2023/03/171023.24623.7522.9543,3220.12%
2023/03/164523.334223.2423.2533,2160.09%
2023/03/15123.0000.0023.0013,1170.03%
2023/03/13222.3000.0022.6023,1790.06%
2023/03/10422.9300.0022.8543,2430.12%
2023/03/09223.85123.9023.8513,3160.03%
2023/03/0800.00323.8023.70-33,664-0.08%
2023/03/0300.00222.8322.80-24,438-0.05%
2023/03/02122.5000.0022.5514,5510.02%
2023/02/2200.00122.8522.70-15,527-0.02%
2023/02/20123.4500.0023.4515,9510.02%
2023/02/17523.2500.0023.2056,1540.08%
2023/02/1600.001323.2023.25-136,521-0.20%
2023/02/15123.0000.0023.0017,1480.01%
2023/02/141023.4000.0023.15107,3370.14%
2023/02/13123.5500.0023.5017,8000.01%
2023/02/101322.8900.0022.70138,8050.15%
2023/02/08123.3500.0023.3519,4980.01%
2023/02/06223.98224.0523.60010,9800.00%
2023/02/03123.3030.123.4223.50-29.111,357-0.26%
2023/02/022.123.890.124.0023.70211,5470.02%
2023/02/0110.123.35123.6023.709.111,5700.08%
2023/01/30223.0500.0023.00211,5870.02%
2023/01/16522.3500.0022.50511,6330.04%
2023/01/131122.614622.9122.55-3511,678-0.30%
2023/01/101422.8000.0022.751411,6500.12%
2023/01/091424.04223.6523.451211,7220.10%
2023/01/061023.1500.0023.451011,6240.09%
2023/01/05223.231023.1322.90-811,708-0.07%
2023/01/04422.7500.0022.95411,6750.03%
2023/01/033222.44122.2522.453111,7560.26%
2022/12/30222.65322.5522.60-112,019-0.01%
2022/12/29322.70222.8822.20112,0830.01%
2022/12/2800.006522.0522.35-6512,578-0.52%
2022/12/27122.65222.5022.65-112,667-0.01%
2022/12/263123.083022.7022.60112,6940.01%
2022/12/233223.602523.5123.35712,7270.05%
2022/12/22123.25123.4023.40012,6600.00%
2022/12/21222.753022.9022.90-2812,663-0.22%
2022/12/202522.783822.6322.40-1312,696-0.10%
2022/12/193123.784023.3223.30-912,748-0.07%
2022/12/164124.114524.0824.00-412,828-0.03%
2022/12/151624.911024.8824.90612,8530.05%
2022/12/14524.405.124.7525.00-0.112,9500.00%
2022/12/132024.612224.4024.30-212,970-0.02%
2022/12/12224.80124.6524.70113,0470.01%
2022/12/0912.125.171625.0024.75-3.913,175-0.03%
2022/12/075325.494324.9324.851013,3080.08%
2022/12/061526.331025.9025.95513,4540.04%
2022/12/0500.00826.8926.85-813,550-0.06%
2022/12/02926.99426.9026.90513,6190.04%
2022/12/013327.173627.0326.90-313,685-0.02%
2022/11/309927.522.227.9827.1596.813,9720.69%
2022/11/2975.228.528229.0227.70-6.813,800-0.05%
2022/11/2800.00127.0527.10-113,502-0.01%
2022/11/252326.972626.6326.20-313,639-0.02%
2022/11/24826.78826.8426.90013,8590.00%
2022/11/231026.56226.5526.55814,2340.06%
2022/11/211327.56527.4827.20815,7940.05%
2022/11/182727.772928.0227.15-215,970-0.01%
2022/11/17727.132827.1927.00-2115,891-0.13%
2022/11/162326.93827.1627.101516,1330.09%
2022/11/153626.85826.4827.202817,0470.16%
2022/11/146026.906126.8126.70-118,171-0.01%
2022/11/118926.828826.7826.80118,2140.01%
2022/11/102725.473025.4725.45-318,708-0.02%
2022/11/092426.3611.226.6026.0012.818,8520.07%
2022/11/0833.227.192826.7226.405.218,5540.03%
2022/11/075224.6166.426.5726.75-14.417,862-0.08%
2022/11/041924.4210.224.1724.358.818,1770.05%
2022/11/032823.6230.123.8024.20-2.118,089-0.01%
2022/11/02102.223.5190.223.4823.501217,9470.07% 大買/
2022/11/0125.222.4929.222.2623.15-417,109-0.02%
2022/10/3126.220.762120.4821.055.216,6920.03%
2022/10/28619.29319.3819.15316,5660.02%
2022/10/27819.36319.1519.65516,5730.03%
2022/10/26118.90119.0518.90016,6160.00%
2022/10/25619.33619.4219.20016,6560.00%
2022/10/2400.00119.6519.40-116,763-0.01%
2022/10/19120.40120.5520.30016,9140.00%
2022/10/18220.65520.4020.55-316,956-0.02%
2022/10/171620.461120.5420.70517,0810.03%
2022/10/141921.361921.3321.25018,1020.00%
2022/10/13620.961520.5120.00-919,216-0.05%
2022/10/121421.851722.0221.95-319,125-0.02%
2022/10/113821.898622.4021.50-4819,127-0.25%
2022/10/072723.462823.4123.65-119,466-0.01%
2022/10/06322.838.223.0622.65-5.219,735-0.03%
2022/10/0582.224.293024.5123.7052.219,6380.27%
2022/10/045.222.92222.0523.253.219,1040.02%
2022/10/03320.78221.1021.15119,0600.01%
2022/09/3000.00121.2521.25-119,135-0.01%
2022/09/29122.30121.8021.70019,2220.00%
2022/09/28122.1500.0021.25119,3690.01%
2022/09/27222.5500.0022.50219,4100.01%
2022/09/2600.00423.3322.10-419,456-0.02%
2022/09/23323.78423.5523.40-119,509-0.01%
2022/09/22124.55124.8524.95019,5380.00%
2022/09/21323.90124.4524.40219,8840.01%
2022/09/201024.501224.5124.45-220,395-0.01%
2022/09/19124.3000.0024.15120,6860.00%
2022/09/16524.971224.7024.65-720,693-0.03%
2022/09/15626.5300.0025.80620,7510.03%
2022/09/14227.00326.8026.90-121,1360.00%
2022/09/13327.45327.4827.65021,6730.00%
2022/09/12826.79926.6827.20-122,3350.00%
2022/09/08526.31526.1826.15022,4800.00%
2022/09/078.225.699.225.8025.75-122,9780.00%
2022/09/062527.042526.9826.65023,5730.00%
2022/09/051926.7817.126.7226.05223,7490.01%
2022/09/026.127.12927.0826.80-2.923,601-0.01%
2022/09/01628.4912.128.5028.50-6.123,481-0.03%
2022/08/312229.121929.2228.50323,6260.01%
2022/08/303228.772228.8828.951023,5410.04%
2022/08/2933.228.7729.228.7728.15423,0580.02%
2022/08/2645.330.5241.330.0828.95422,5470.02%
2022/08/251027.755528.8329.45-4521,368-0.21%
2022/08/242127.0921.126.9726.80-0.121,0820.00%
2022/08/2317426.75177.426.4727.00-3.420,865-0.02% 大買/大賣/
2022/08/2219.227.344927.2227.15-29.820,421-0.15%
2022/08/19127.228.4566.327.8626.8060.919,3670.31% 大買/
2022/08/185.227.18927.3827.60-3.818,106-0.02%
2022/08/1757.424.2455.424.5825.10217,8720.01%
2022/08/16522.221522.6122.85-1016,772-0.06%
2022/08/152220.726.220.8820.8015.816,4320.10%
2022/08/124922.1128.221.6721.5520.816,2460.13%
2022/08/1136.222.822622.5922.5010.215,8930.06%
2022/08/101721.631421.7321.35315,2220.02%
2022/08/092521.7431.421.9821.20-6.414,938-0.04%
2022/08/086.423.3128.622.7222.60-22.114,587-0.15%
2022/08/051424.691024.8224.85414,4150.03%
2022/08/0415.525.571125.6325.904.514,3210.03%
2022/08/03123.706.323.9224.25-5.314,219-0.04%
2022/08/020.124.00423.9123.85-3.914,158-0.03%
2022/08/014.222.6111.422.8923.10-7.314,069-0.05%
2022/07/295.423.985.223.7523.500.213,9830.00%
2022/07/288.222.79622.4323.102.213,8420.02%
2022/07/2712.520.331020.3421.002.513,7200.02%
2022/07/2600.004.118.8019.10-4.113,583-0.03%
2022/07/251119.230.119.5019.2510.913,4940.08%
2022/07/2217.319.041018.5119.307.313,3910.05%
2022/07/2162.417.326117.3018.351.413,1920.01%
2022/07/2058.416.333916.5116.7019.412,0520.16%
2022/07/1900.00215.8015.80-210,787-0.02%
2022/07/181413.961314.4014.40110,7420.01%
2022/07/151.413.012412.9913.10-22.610,618-0.21%
2022/07/141511.83411.9411.951110,1680.11%
2022/07/1300.00111.2011.45-19,610-0.01%
2022/07/1200.00111.2010.60-19,528-0.01%
2022/07/11111.9000.0011.4019,4270.01%
2022/06/30112.1500.0011.9518,4170.01%
2022/06/29212.7500.0012.3528,2760.02%
2022/06/28512.621912.4412.35-147,852-0.18%
2022/06/27411.79211.8811.7527,2140.03%
2022/06/24511.63312.0011.5526,8430.03%
2022/06/231311.3200.0011.70136,7290.19%
2022/06/22312.101.911.8311.701.16,5150.02%
2022/06/2110.412.911412.6712.40-3.65,994-0.06%
2022/06/2037.413.283113.0012.806.45,3380.12%
2022/06/17512.31212.3312.8034,3920.07%
2022/06/169.412.883412.6112.60-24.64,049-0.61%
2022/06/1569.412.237512.2912.10-5.63,413-0.16%
2022/06/1435.411.691611.8611.6519.42,6690.73%
2022/06/10111.5000.0011.5012,0040.05%
2022/06/09410.80111.1011.4531,8360.16%
2022/06/08110.951311.0510.70-121,438-0.83%
2022/06/06110.2000.0010.3511,1130.09%
2022/06/02610.3700.0010.2561,0290.58%
2022/06/01610.880.510.2510.505.59800.57%
2022/05/311.510.46210.9010.80-0.5850-0.06%
2022/05/3000.00510.1310.05-5589-0.85%
2022/05/2700.002010.4510.35-20555-3.60%
2022/05/26510.400.510.1010.304.54650.97%
2022/05/250.510.351510.3510.55-14.5384-3.77%
2022/05/12108.3700.008.30101377.26%
2022/05/1000.0058.608.56-5134-3.72%
2022/05/0658.7600.008.8151293.85%
2022/04/2700.0009.149.0501460.00%
2022/04/2500.0059.239.20-5146-3.40%
2022/04/1459.2200.009.3252122.35%
2022/02/2400.0009.659.5408900.00%
2022/02/21010.0500.009.9908860.00%
2022/02/1000.0039.929.97-3885-0.34%
2022/02/0900.00010.059.9708860.00%
2022/02/0800.0069.8210.00-6896-0.67%
2022/01/1200.00010.1510.2509210.00%
2022/01/07410.8000.0010.6548860.45%
2022/01/0600.00211.4511.35-2863-0.23%
2022/01/04411.56111.6011.3538380.36%
2022/01/03011.45211.5011.35-2789-0.25%
2021/12/30311.2000.0011.1537430.40%
2021/12/291011.65511.7711.3057170.70%
2021/12/27411.03210.9511.0525810.34%
2021/12/24611.33511.1211.2015650.18%
2021/12/23211.1000.0011.1025270.38%
2021/12/1600.0019.9510.00-1228-0.44%
2021/11/1200.0018.858.88-1138-0.72%
2021/11/0800.0009.019.0201380.00%
2021/10/2708.9800.008.900750.00%
2021/10/1228.3700.008.422812.46%
2021/10/0428.4800.008.462922.16%
2021/09/2918.7000.008.691961.03%
2021/09/2308.7000.008.7301000.00%
2021/09/0208.5300.008.6001120.00%
2021/08/1728.4800.008.4821241.61%
2021/08/1018.8738.908.93-2136-1.47%
2021/07/1928.8600.008.9624110.49%
2021/07/1458.9100.008.9055110.98%
2021/07/0929.0119.019.1016470.15%
2021/07/0619.2800.009.1917970.13%
2021/06/2800.0018.978.99-1886-0.11%
2021/06/2100.0028.958.82-2898-0.22%
2021/06/1858.99108.918.99-5915-0.55%
2021/06/1100.0029.008.95-2982-0.20%
2021/06/1058.9000.008.9959890.51%
2021/06/0848.9300.008.9141,0100.40%
2021/06/03109.17209.199.17-101,012-0.99%
2021/06/0200.0019.209.16-11,018-0.10%
2021/05/2058.7100.008.7151,0190.49%
2021/05/1200.0019.909.27-1990-0.10%
2021/05/07210.7500.0011.0029510.21%
2021/05/06110.8000.0010.8019460.11%
2021/05/05110.7000.0011.1518560.12%
2021/04/29211.95512.0011.95-3807-0.37%
2021/04/2300.00311.8311.60-3762-0.39%
2021/04/2200.00112.1011.35-1750-0.13%
2021/04/21111.8500.0012.2017150.14%
2021/04/20212.05111.9511.9516950.14%
2021/04/14511.25410.6011.2516220.16%
2021/04/13111.55111.3011.3005930.00%
2021/04/121011.00111.1011.6595551.62%
2021/04/09410.7500.0010.6045150.78%
2021/04/0800.00510.4510.50-5515-0.97%
2021/04/071010.3300.0010.35105671.76%
2021/03/3100.0059.799.89-5539-0.93%
2021/03/2200.00410.7010.65-4589-0.68%
2021/03/1900.00510.3010.25-5560-0.89%
2021/03/1259.6400.009.8155450.92%
2021/02/0200.0018.658.55-1643-0.16%
2021/01/1119.8500.009.8517660.13%
2020/12/30910.17310.2010.2066680.90%
2020/12/2529.2000.009.1626010.33%
2020/12/2100.0019.279.30-1646-0.15%
2020/12/1718.9100.008.9116100.16%
2020/12/0700.0058.999.02-5581-0.86%
2020/12/0359.4000.009.2155280.95%
2020/11/1900.0018.248.26-1442-0.23%
2020/11/1718.1600.008.1514420.23%
2020/09/0700.0018.208.37-1253-0.39%
2020/08/2717.9400.007.9512490.40%
2020/07/2338.3338.097.9402090.00%
2020/03/0907.2227.247.15-2163-1.23%
2020/02/0327.1700.007.3021861.07%
2020/01/2008.6800.008.7001680.00%
2019/11/1208.1000.008.1901040.00%
2019/08/0200.0018.408.40-159-1.68%
2019/07/1838.5100.008.553575.18%
2019/04/1908.9700.008.970420.01%
2019/03/1400.00118.848.86-1131-34.92%
2018/12/1200.0018.628.62-144-2.25%
2018/10/1818.4000.008.4112050.49%
2018/08/2800.0029.309.20-2635-0.31%
2018/08/1629.0100.009.0126350.31%
2018/07/0219.4500.009.3912380.42%
2018/06/2900.0049.559.93-4208-1.92%
2018/06/2029.2200.009.2622450.81%
2018/06/1519.5000.009.4912390.42%
2018/06/1319.5000.009.5612360.42%
2018/06/1239.8700.009.9032051.46%
2018/06/0700.0029.659.78-2171-1.16%
2018/06/0449.4300.009.3341712.34%
2018/03/22110.6000.0010.2512790.36%
2018/01/31310.2000.0010.2032311.30%
2018/01/2500.001010.6510.50-10227-4.40%
2018/01/1900.00111.0510.75-1221-0.45%
2018/01/172111.55211.5011.05192118.96%
2018/01/16112.3500.0011.4011890.53%
年僅37歲！全球最大避險基金橋水罕見迎來女掌門Anue鉅亨－2023/02/06
...詳全文
法人看台股 選小不選大UDN聯合新聞網－2022/12/19
隨美國聯準會再度偏鷹、全球最大對沖基金橋水投資總監認為大陸防疫措施鬆綁將對全球通膨造成壓力、加上美國2年與十年期公債殖利......詳全文
再投書挺陸 避險傳奇達利歐：偏見讓很多人看不到中國機會中時電子報－2020/10/26
避險界傳奇、全球最大對沖基金橋水(Bridgewater)創辦人達利歐(Ray Dario)今年已經...詳全文
金橋 相關文章
金橋 相關影音