萬旭 (6134)-玉山-大里券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
34.50
漲跌
▼0.15
漲幅
-0.43%
成交量
10,682張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	35.28	5	34.68	34.50	1	5,493	0.02%
2024/11/21	3	33.50	2	34.65	34.65	1	5,374	0.02%
2024/11/20	0	32.30	1	32.50	32.60	-1	5,320	-0.02%
2024/11/19	2	32.73	0	0.00	32.30	2	5,317	0.04%
2024/11/15	1	32.85	1	32.50	32.40	0	5,266	0.00%
2024/11/14	2	33.78	2	33.40	33.30	0	5,271	0.00%
2024/11/13	1	33.90	0	0.00	33.55	1	5,316	0.02%
2024/11/12	0	0.00	1	33.50	33.50	-1	5,306	-0.02%
2024/11/11	1	34.90	2	35.10	35.10	-1	5,267	-0.02%
2024/11/08	0	0.00	12	36.29	35.00	-12	5,232	-0.23%
2024/11/07	2	38.15	2	38.25	38.10	0	5,115	0.00%
2024/11/06	27	40.20	29	39.47	38.05	-2	5,059	-0.04%
2024/11/05	6	40.78	6	39.91	39.95	0	4,955	0.00%
2024/11/04	50	41.58	27	41.15	40.15	23	4,887	0.47%
2024/11/01	3	39.38	9	40.57	41.95	-6	4,559	-0.13%
2024/10/30	16	38.79	8	38.56	38.15	8	4,417	0.18%
2024/10/29	5	38.23	2	37.00	37.20	3	4,252	0.07%
2024/10/28	4	38.18	4	38.33	36.55	0	4,161	0.00%
2024/10/25	1	38.00	2	37.55	37.30	-1	4,073	-0.02%
2024/10/23	0	0.00	1	40.60	40.85	-1	3,956	-0.03%
2024/10/22	2	43.85	1	42.45	41.05	1	3,912	0.03%
2024/10/21	1	42.95	1	43.80	43.85	0	3,773	0.00%
2024/10/17	2	41.53	2	41.18	41.55	0	3,608	0.00%
2024/10/16	12	43.35	25	42.37	44.00	-13	3,430	-0.38%
2024/10/15	20	41.17	6	40.80	42.60	14	2,854	0.49%
2024/10/14	17	36.73	24	38.69	38.75	-7	2,786	-0.25%
2024/10/11	3	35.80	3	35.62	35.25	0	2,626	0.00%
2024/10/09	25	35.76	28	34.91	34.55	-3	2,523	-0.12%
2024/10/08	8	35.07	6	35.22	34.35	2	2,296	0.09%
2024/10/07	1	32.15	0	0.00	33.75	1	1,971	0.05%
2024/10/04	1	31.00	2	30.88	30.70	-1	1,936	-0.05%
2024/10/01	6	29.86	0	0.00	29.95	6	1,857	0.32%
2024/09/26	1	31.20	1	30.35	29.10	0	1,813	0.00%
2024/09/24	4	30.63	18	29.75	30.00	-14	1,750	-0.80%
2024/09/23	22	30.48	8	30.16	30.95	14	1,638	0.85%
2024/09/19	1	28.80	11	28.71	29.00	-10	1,483	-0.67%
2024/09/18	0	0.00	6	28.18	28.10	-6	1,471	-0.41%
2024/09/16	18	29.38	4	29.44	29.55	14	1,441	0.97%
2024/09/13	3	29.32	2.1	29.19	30.20	0.9	1,398	0.06%
2024/09/12	22.1	29.84	16	30.31	30.10	6.1	1,309	0.46%
2024/09/11	1.1	26.90	3	28.07	28.60	-1.9	1,041	-0.19%
2024/09/06	0	0.00	1	27.85	27.30	-1	972	-0.10%
2024/09/05	1	27.60	0	0.00	26.55	1	944	0.11%
2024/09/04	1	25.60	0	0.00	25.60	1	925	0.11%
2024/09/03	0	0.00	20	26.70	26.35	-20	918	-2.18%
2024/09/02	0	0.00	30	26.57	25.50	-30	900	-3.33%
2024/08/30	16	29.59	0	0.00	28.25	16	866	1.85%
2024/08/28	5	28.55	0	0.00	28.35	5	838	0.60%
2024/08/27	0	0.00	0.1	27.50	28.05	-0.1	795	-0.01%
2024/08/26	13.1	29.10	2	28.03	27.60	11.1	770	1.44%
2024/08/23	20	25.90	0	0.00	27.90	20	638	3.13%
2024/08/16	0	0.00	1.1	24.76	24.60	-1.1	538	-0.20%
2024/08/15	1.1	24.36	0	0.00	24.05	1.1	497	0.22%
2024/07/09	0	0.00	0.1	23.95	25.75	-0.1	331	-0.02%
2024/07/08	0.1	25.90	1	25.90	25.90	-0.9	264	-0.35%
2024/07/01	0	0.00	3	24.00	23.60	-3	225	-1.33%
2024/06/25	0	0.00	5	23.00	23.15	-5	209	-2.38%
2024/06/19	0	0.00	1	22.70	22.65	-1	203	-0.49%
2024/06/17	0	0.00	4	23.25	23.00	-4	208	-1.92%
2024/06/14	0	0.00	1	22.90	22.95	-1	205	-0.49%
2024/06/07	0	0.00	3	22.95	22.65	-3	205	-1.46%
2024/06/06	0	0.00	3	22.38	22.45	-3	204	-1.46%
2024/06/04	1	22.40	0	0.00	21.85	1	211	0.47%
2024/05/31	1	22.05	0	0.00	21.70	1	231	0.43%
2024/05/29	2	22.00	0	0.00	22.00	2	246	0.81%
2024/03/20	0	0.00	10	20.10	20.00	-10	403	-2.48%
2024/03/12	0	0.00	1	22.35	22.60	-1	390	-0.26%
2024/03/06	6	22.95	0	0.00	22.85	6	358	1.67%
2024/03/05	5	23.00	0	0.00	23.00	5	337	1.48%
2024/02/23	1	22.60	0	0.00	21.50	1	290	0.34%
2024/02/16	2	20.30	1	20.35	20.35	1	196	0.51%
2024/01/25	4	20.90	0	0.00	20.30	4	171	2.33%
2024/01/24	1	21.20	1	20.70	20.60	0	167	0.00%
2023/10/06	2	21.95	1	21.75	21.85	1	139	0.72%
2023/09/07	0	0.00	4	19.95	20.05	-4	145	-2.74%
2023/08/10	1	21.00	0	0.00	20.95	1	295	0.34%
2023/08/09	2	21.40	0	0.00	21.40	2	299	0.67%
2023/08/02	1	21.00	0	0.00	21.00	1	337	0.30%
2023/07/13	1	21.35	0	0.00	20.90	1	821	0.12%
2023/06/20	1	23.45	0	0.00	23.15	1	1,598	0.06%
2023/06/07	1	24.35	0	0.00	24.25	1	1,614	0.06%
2023/06/06	0	0.00	4	24.50	24.35	-4	1,606	-0.25%
2023/06/01	5	25.45	13	24.91	24.55	-8	1,607	-0.50%
2023/05/31	6	23.86	0	0.00	24.10	6	1,562	0.38%
2023/05/23	1	24.65	0	0.00	24.15	1	1,547	0.06%
2023/05/12	2	22.30	0	0.00	22.35	2	1,513	0.13%
2023/05/09	1	23.70	0	0.00	22.60	1	1,499	0.07%
2023/05/04	1	24.00	0	0.00	24.00	1	1,479	0.07%
2023/04/28	1	25.10	0	0.00	25.05	1	1,464	0.07%
2023/04/20	7	28.06	6.5	27.62	27.75	0.5	1,305	0.04%
2023/04/19	10.5	26.54	18	26.70	27.40	-7.5	1,077	-0.70%
2023/04/18	2	26.60	0	0.00	25.60	2	1,012	0.20%
2023/04/17	6	26.35	6	26.60	26.65	0	989	0.00%
2023/04/13	2	24.23	0	0.00	24.15	2	888	0.22%
2023/04/12	4	25.14	0	0.00	24.80	4	902	0.44%
2023/04/10	0	0.00	15	24.80	24.75	-15	848	-1.77%
2023/04/07	15	25.33	0	0.00	25.35	15	833	1.80%
2023/04/06	5	26.26	0	0.00	26.05	5	816	0.61%
2023/03/31	0	0.00	35	26.41	26.20	-35	794	-4.40%
2023/03/30	20	25.50	0	0.00	25.25	20	714	2.80%
2023/03/24	15	25.25	2	25.30	25.20	13	493	2.63%
2023/03/23	0	0.00	4	25.15	25.15	-4	333	-1.20%
2023/03/22	4	22.85	0	0.00	22.90	4	215	1.85%
2022/12/09	0	0.00	2	23.68	23.55	-2	238	-0.84%
2022/12/08	0	0.00	1	23.40	23.65	-1	234	-0.43%
2022/12/05	1	22.95	0	0.00	22.45	1	210	0.47%
2022/11/23	1	22.10	0	0.00	20.75	1	238	0.42%
2022/11/16	1	19.20	0	0.00	20.50	1	206	0.48%
2022/07/20	0	0.00	3	24.40	24.25	-3	934	-0.32%
2022/07/19	3	24.20	0	0.00	24.00	3	939	0.32%
2022/06/29	0	0.00	5	24.71	25.10	-5	1,019	-0.49%
2022/06/28	5	26.10	1	25.35	25.05	4	1,024	0.39%
2022/06/27	1	25.10	1	24.90	24.90	0	1,028	0.00%
2022/06/22	0	0.00	0.1	23.40	23.40	-0.1	1,314	0.00%
2022/06/16	0	0.00	1	25.50	24.90	-1	1,293	-0.08%
2022/06/08	0	0.00	1	25.20	25.15	-1	1,289	-0.08%
2022/06/07	0.1	25.60	0	0.00	25.70	0.1	1,253	0.00%
2022/06/01	15	26.32	15	26.40	25.80	0	1,219	0.00%
2022/05/31	5	25.20	7	24.89	25.00	-2	1,108	-0.18%
2022/05/30	2	23.55	8	23.68	23.65	-6	1,045	-0.57%
2022/05/27	11	24.26	3	24.30	24.30	8	1,116	0.72%
2022/05/26	2	24.80	0	0.00	23.60	2	1,161	0.17%
2022/05/13	0	0.00	5	20.50	20.10	-5	1,819	-0.27%
2022/04/26	1	22.00	1	22.25	22.00	0	2,501	0.00%
2022/04/22	0	0.00	1	23.60	23.60	-1	2,518	-0.04%
2022/04/12	1	24.30	1	23.75	23.80	0	3,030	0.00%
2022/03/31	1	27.20	3	26.80	26.60	-2	3,853	-0.05%
2022/03/30	10	27.85	12	26.99	27.30	-2	3,851	-0.05%
2022/03/29	5	27.65	0	0.00	27.45	5	3,824	0.13%
2022/03/28	1	27.75	1.1	28.49	27.30	-0.1	3,749	0.00%
2022/03/21	1	24.40	1	24.30	24.45	0	3,570	0.00%
2022/03/11	0.1	24.10	0	0.00	24.10	0.1	4,055	0.00%
2022/03/08	0	0.00	9	25.10	24.10	-9	4,244	-0.21%
2022/03/07	0	0.00	1	26.25	25.50	-1	4,230	-0.02%
2022/03/02	7	27.56	1	27.60	27.50	6	4,171	0.14%
2022/03/01	10	27.95	1	27.65	28.25	9	4,091	0.22%
2022/02/24	0	0.00	1	26.10	25.15	-1	4,018	-0.02%
2022/02/23	3	28.17	4.2	28.27	27.40	-1.2	3,957	-0.03%
2022/02/22	5.2	28.74	4	29.14	27.60	1.2	3,833	0.03%
2022/02/21	2	26.93	1	26.85	28.05	1	3,538	0.03%
2022/02/18	0	0.00	2	25.08	25.50	-2	3,441	-0.06%
2022/02/17	0	0.00	1	25.20	25.45	-1	3,416	-0.03%
2022/02/15	5	27.10	7	27.44	25.50	-2	3,331	-0.06%
2022/02/14	3	27.63	2	27.00	27.00	1	3,276	0.03%
2022/02/11	7	28.22	10	27.96	27.35	-3	3,069	-0.10%
2022/02/07	1	21.90	0	0.00	21.95	1	2,690	0.04%
2022/01/25	0	0.00	1	20.60	20.25	-1	2,666	-0.04%
2022/01/21	1	22.35	3	21.83	21.85	-2	2,627	-0.08%
2022/01/20	3	23.37	1	23.10	23.05	2	2,612	0.08%
2022/01/13	1	24.30	0	0.00	23.95	1	2,500	0.04%
2022/01/12	1	27.10	1	26.75	26.05	0	2,466	0.00%
2022/01/11	2	25.75	2	27.08	25.60	0	2,271	0.00%
2022/01/10	0	0.00	1	28.25	28.40	-1	2,224	-0.04%
2022/01/06	3	28.45	2	28.38	28.70	1	2,088	0.05%
2022/01/05	6	29.54	11	28.40	28.20	-5	2,014	-0.25%
2022/01/04	23	30.06	25	30.20	29.60	-2	1,963	-0.10%
2022/01/03	10	30.71	10	30.61	30.35	0	1,860	0.00%
2021/12/30	24	34.95	24	34.43	33.70	0	1,741	0.00%
2021/12/29	13	32.93	10	34.30	34.30	3	1,341	0.22%
2021/12/28	10	30.60	1	27.55	31.20	9	1,227	0.73%
2021/12/27	0	0.00	1	28.30	28.40	-1	1,072	-0.09%
2021/12/21	0	0.00	3	27.45	27.40	-3	1,031	-0.29%
2021/12/17	0	0.00	3	28.00	28.00	-3	1,018	-0.29%
2021/12/13	0	0.00	4	31.93	32.30	-4	985	-0.41%
2021/12/10	1	29.40	0	0.00	29.55	1	918	0.11%
2021/12/09	1	29.80	5	29.75	29.45	-4	868	-0.46%
2021/12/08	7	29.26	0	0.00	29.30	7	747	0.94%
2021/12/03	2	19.25	6	21.76	22.05	-4	495	-0.81%
2021/09/22	0	0.00	1	17.00	17.75	-1	485	-0.21%
2021/09/08	0	0.00	1	15.75	15.85	-1	350	-0.29%
2021/09/01	1	16.30	0	0.00	16.25	1	360	0.28%
2021/08/25	0	0.00	2	15.70	15.75	-2	361	-0.55%
2021/08/24	2	15.90	0	0.00	15.70	2	359	0.56%
2021/08/02	2	18.75	0	0.00	18.65	2	381	0.52%
2021/07/23	5	22.07	8	22.03	19.90	-3	395	-0.76%
2021/07/14	2	17.70	0	0.00	17.70	2	327	0.61%
2021/07/06	1	20.10	0	0.00	19.55	1	337	0.30%
2021/07/05	2	19.50	0	0.00	20.70	2	337	0.59%
2021/07/02	1	19.40	0	0.00	19.50	1	331	0.30%
2021/06/17	0	0.00	1	16.00	16.05	-1	428	-0.23%
2021/06/09	3	15.70	0	0.00	15.80	3	527	0.57%
2021/06/03	0	0.00	0.3	17.80	17.95	-0.3	548	-0.05%
2021/05/20	3	16.25	0	0.00	16.25	3	673	0.45%
2021/05/11	2	19.40	0	0.00	18.80	2	716	0.28%
2021/05/06	2	19.90	0	0.00	19.80	2	718	0.28%
2021/05/03	2	22.10	0	0.00	22.00	2	710	0.28%
2021/04/19	0	0.00	0	24.25	24.30	0	779	0.00%
2021/04/12	0	0.00	2	25.80	25.65	-2	816	-0.24%
2021/04/06	4	25.50	0	0.00	25.40	4	801	0.50%
2021/04/01	0	0.00	1	26.45	25.95	-1	795	-0.13%
2021/03/26	0	0.00	7	25.52	26.60	-7	787	-0.89%
2021/03/25	1	25.50	3	26.98	25.50	-2	790	-0.25%
2021/03/24	0	0.00	1	27.91	27.85	-1	789	-0.13%
2021/03/23	2	28.00	0	0.00	27.90	2	817	0.24%
2021/03/22	0	0.00	1	30.75	31.00	-1	820	-0.12%
2021/03/18	0	0.00	2	28.90	28.95	-2	963	-0.21%
2021/03/17	0	28.30	0	0.00	27.50	0	965	0.00%
2021/03/16	2	28.43	5	27.80	28.30	-3	988	-0.30%
2021/03/15	4	28.60	2	29.00	29.65	2	965	0.21%
2021/03/08	0	0.00	8	24.74	24.60	-8	899	-0.89%
2021/03/05	0	0.00	1	24.50	24.55	-1	897	-0.11%
2021/03/03	0	0.00	0.5	24.45	24.75	-0.5	892	-0.06%
2021/03/02	1	24.45	0	0.00	24.45	1	886	0.11%
2021/02/25	1	26.00	0	0.00	26.00	1	863	0.12%
2021/02/24	1	25.15	0	0.00	26.50	1	847	0.12%
2021/02/23	0	0.00	3	25.25	25.20	-3	826	-0.36%
2021/02/22	2	23.63	0.4	23.30	23.00	1.6	795	0.21%
2021/02/19	5	21.30	0	0.00	23.00	5	770	0.65%
2021/02/18	1	21.00	0	0.00	20.95	1	741	0.13%
2021/02/17	1	19.25	0	0.00	19.10	1	717	0.14%
2021/01/29	2.1	17.40	0	0.00	16.90	2.1	709	0.30%
2021/01/28	0.1	17.50	0	0.00	17.30	0.1	707	0.01%
2021/01/22	0.1	17.90	0	0.00	17.80	0.1	693	0.01%
2021/01/20	1	18.65	0	0.00	18.85	1	689	0.15%
2021/01/19	6	19.58	0	0.00	20.70	6	662	0.91%
2020/12/30	2	12.40	0	0.00	12.40	2	586	0.34%
2020/12/25	0	0.00	2	13.05	13.10	-2	558	-0.36%
2020/12/16	3	12.10	0	0.00	12.10	3	564	0.53%
2020/12/11	0	0.00	1	12.20	12.10	-1	555	-0.18%
2020/12/08	0	0.00	1	12.70	12.95	-1	524	-0.19%
2020/12/07	3	11.57	0	0.00	11.80	3	490	0.61%
2020/12/04	4	13.40	6	12.40	12.45	-2	452	-0.44%
2020/12/03	8	13.75	0	0.00	13.75	8	390	2.05%
2020/12/02	1	12.50	0	0.00	12.50	1	274	0.36%
2020/09/25	0	0.00	1	9.20	9.33	-1	243	-0.41%
2020/09/23	1	10.45	0	0.00	10.50	1	224	0.45%
2019/08/02	0	0.00	2	7.25	7.26	-2	31	-6.39%
2019/06/25	0	0.00	0.1	7.30	7.35	-0.1	47	-0.21%
2019/04/10	0	7.95	0	0.00	7.95	0	55	0.01%
2018/04/18	0.1	12.60	0	0.00	12.65	0.1	94	0.11%
2018/03/05	0	0.00	10	14.10	13.95	-10	135	-7.39%
2018/01/31	0	0.00	5	13.80	13.95	-5	181	-2.76%
2018/01/22	15	13.90	0	0.00	13.80	15	214	6.99%
2018/01/08	0	0.00	4	14.95	14.65	-4	338	-1.18%