• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001234.00232.00-12,663-0.04%
2024/11/211225.504230.50225.00-32,673-0.11%
2024/11/2000.003.3225.62228.00-3.32,711-0.12%
2024/11/181213.0000.00212.0012,8020.04%
2024/11/1500.000221.50219.0002,8440.00%
2024/11/1400.004220.50220.00-42,926-0.14%
2024/11/1300.000220.00219.0003,0080.00%
2024/11/120.1218.0900.00218.000.13,0620.00%
2024/11/110222.004221.00221.50-43,064-0.13%
2024/11/081231.501232.50232.5003,0560.00%
2024/11/079234.281233.01234.5083,0890.26%
2024/11/041232.001228.01228.5003,2160.00%
2024/11/010228.5000.00233.0003,2900.00%
2024/10/3000.002227.50227.00-23,302-0.06%
2024/10/292232.004230.88230.00-23,313-0.06%
2024/10/280.3227.001.3227.77228.50-13,281-0.03%
2024/10/251229.006229.42230.00-53,309-0.15%
2024/10/2400.002.2230.59226.00-2.23,355-0.07%
2024/10/230.1237.008.1237.87237.00-83,378-0.24%
2024/10/222238.973235.00235.00-13,431-0.03%
2024/10/2113233.463.1237.49237.009.93,4760.29%
2024/10/183226.171.1225.05224.501.93,4890.05%
2024/10/174226.500.1224.00226.503.93,5440.11%
2024/10/157225.212.1223.44223.004.93,7610.13%
2024/10/140218.254218.00218.00-43,738-0.11%
2024/10/112222.0000.00221.0023,8610.05%
2024/10/091221.501222.50221.0003,9830.00%
2024/10/081.1232.271233.47229.000.14,0320.00%
2024/10/073236.174233.24237.50-14,073-0.02%
2024/10/042.1224.120.2225.72221.501.94,0820.05%
2024/10/0110225.7514223.86227.00-44,153-0.10%
2024/09/302210.752209.25208.5004,2140.00%
2024/09/271213.5000.00213.0014,4030.02%
2024/09/261215.004216.38216.00-34,893-0.06%
2024/09/252.2215.430214.50214.002.25,0990.04%
2024/09/241214.5000.00215.0015,2750.02%
2024/09/230220.003219.17218.00-35,394-0.06%
2024/09/205.1215.995213.50215.500.15,6910.00%
2024/09/192209.001.3210.50212.000.75,7220.01%
2024/09/185212.503211.49209.5025,8140.03%
2024/09/160205.5000.00209.0005,8070.00%
2024/09/1300.001.1203.05203.50-1.15,813-0.02%
2024/09/122198.502201.50201.5005,8830.00%
2024/09/117.7200.642198.50197.505.75,9570.10%
2024/09/100.2224.0000.00217.000.25,9860.00%
2024/09/093221.336220.50224.50-36,179-0.05%
2024/09/061.4222.890.1220.00219.501.46,2510.02%
2024/09/0500.000.1226.00223.00-0.16,3060.00%
2024/09/042.2222.826224.25221.50-3.86,450-0.06%
2024/09/036.1236.0100.00233.006.16,5620.09%
2024/09/027243.7100.00242.0076,5310.11%
2024/08/3000.001246.50246.00-16,515-0.02%
2024/08/291245.001247.00246.5006,5380.00%
2024/08/283.4245.9400.00245.003.46,5610.05%
2024/08/273243.1700.00244.5036,5780.05%
2024/08/265243.201243.65242.0046,6060.06%
2024/08/238245.916.2245.70247.501.86,6090.03%
2024/08/223.1243.341.1246.30241.502.16,5790.03%
2024/08/210249.002249.00248.50-26,544-0.03%
2024/08/201245.001246.50243.0006,5480.00%
2024/08/191246.001.3244.95244.50-0.36,6530.00%
2024/08/164.2241.182244.75242.002.26,7020.03%
2024/08/150244.507.4243.15243.50-7.46,768-0.11%
2024/08/1400.005236.20237.50-56,892-0.07%
2024/08/131228.5000.00230.5016,8940.01%
2024/08/0900.001222.00222.00-16,957-0.01%
2024/08/082214.251216.00213.5017,0340.01%
2024/08/071213.172217.75217.00-17,076-0.01%
2024/08/064209.994.1204.88209.50-0.17,0930.00%
2024/08/052.1203.015.1209.08203.00-37,148-0.04%
2024/08/025.7229.420232.00225.505.77,2110.08%
2024/08/012236.502235.50237.0007,2550.00%
2024/07/315233.602235.50232.0037,2870.04%
2024/07/300.1235.007238.50239.50-6.97,400-0.09%
2024/07/295.7230.281230.50226.004.77,4420.06%
2024/07/264237.621237.50235.0037,4800.04%
2024/07/233246.674248.13247.50-17,571-0.01%
2024/07/224.1242.496240.58240.50-27,701-0.03%
2024/07/193250.173254.16249.0007,7480.00%
2024/07/182245.005.1243.89249.00-3.17,679-0.04%
2024/07/1711.2253.116251.25250.005.27,6360.07%
2024/07/164.3244.9622244.50251.00-17.77,564-0.23%
2024/07/152234.280237.00237.5027,4870.03%
2024/07/1219.6235.301238.00232.0018.67,4740.25%
2024/07/117.2251.313.5247.29246.003.77,3890.05%
2024/07/108.7255.254.1255.97252.004.67,3440.06%
2024/07/094259.885259.90259.50-17,323-0.01%
2024/07/083.4258.3841255.99256.00-37.67,303-0.51%
2024/07/053.1266.718.2265.00263.00-5.17,244-0.07%
2024/07/041265.481265.00266.0007,1520.00%
2024/07/034.3262.445.2262.40261.00-0.97,040-0.01%
2024/07/0254264.6919.6260.61260.0034.37,1340.48%
2024/07/016.5249.196.4259.87264.500.17,0580.00%
2024/06/285.1242.285.6242.28240.50-0.57,289-0.01%
2024/06/2719.1233.875233.80232.5014.17,4770.19%
2024/06/266.1239.2320.6232.91238.00-14.67,999-0.18%
2024/06/2500.001223.00224.50-18,247-0.01%
2024/06/245.2222.521.1223.27221.004.18,4150.05%
2024/06/213.1222.841224.50225.002.18,5590.02%
2024/06/201.1225.611225.50225.000.18,9900.00%
2024/06/1910.1222.603.1227.56222.0079,1260.08%
2024/06/1810.1228.471228.55227.509.19,3580.10%
2024/06/1714.2226.857228.43226.507.29,4840.08%
2024/06/145.2230.786229.34232.00-0.89,410-0.01%
2024/06/131.1223.612219.50220.50-0.99,361-0.01%
2024/06/122.1216.546217.92217.00-3.99,536-0.04%
2024/06/117.1214.836215.17212.001.19,7350.01%
2024/06/072.4220.4317.3223.01222.50-14.99,648-0.15%
2024/06/060208.500210.00207.5009,5700.00%
2024/06/059.1208.401210.01207.508.19,5750.08%
2024/06/045.1212.991209.12209.504.19,6720.04%
2024/06/031.1214.612.1218.70215.00-19,752-0.01%
2024/05/312.1213.811.3214.15216.000.89,8020.01%
2024/05/302213.770.1215.00214.501.99,8180.02%
2024/05/290.3219.251219.50218.50-0.710,069-0.01%
2024/05/281216.0000.00215.00110,2280.01%
2024/05/2700.003217.50216.00-310,251-0.03%
2024/05/244.3219.171222.00218.003.310,6360.03%
2024/05/234.2220.560.1221.50215.004.110,5740.04%
2024/05/2212.7225.624225.25227.008.710,4630.08%
2024/05/217.2222.8333218.14221.50-25.810,420-0.25%
2024/05/203.2223.4911209.75215.50-7.810,360-0.08%
2024/05/170.4224.081224.00222.00-0.610,210-0.01%
2024/05/165.3227.946227.33226.00-0.710,214-0.01%
2024/05/154.3229.755228.70229.00-0.710,328-0.01%
2024/05/146.1224.684223.63223.502.110,4060.02%
2024/05/132.4229.505.4229.58229.50-310,329-0.03%
2024/05/1010.3251.000254.00255.0010.310,3460.10%
2024/05/094.6258.261258.00248.003.610,4090.03%
2024/05/082.4256.781241.51255.001.410,5550.01%
2024/05/074253.2125246.18246.00-2110,556-0.20%
2024/05/067.6255.781253.00254.506.610,5160.06%
2024/05/033.1258.743255.33253.000.110,4810.00%
2024/05/021266.003272.83267.00-210,376-0.02%
2024/04/301.5275.711275.00272.000.510,3810.00%
2024/04/2938.3272.833.2279.69272.0035.110,3210.34%
2024/04/265.3268.351.6278.60265.503.710,2560.04%
2024/04/254.8288.1800.00288.004.810,1750.05%
2024/04/240.1307.042321.00320.00-1.910,224-0.02%
2024/04/221.4287.4815.1296.75281.00-13.710,384-0.13%
2024/04/192.7296.426.2307.26310.50-3.610,518-0.03%
2024/04/180.3336.171334.99326.50-0.710,669-0.01%
2024/04/170.1332.381340.30341.00-0.910,716-0.01%
2024/04/162.2299.1668310.00310.00-65.810,847-0.61%
2024/04/151.7330.010.3332.28329.501.410,8640.01%
2024/04/122.2347.621355.00366.001.210,8630.01%
2024/04/110.1331.5011.5330.39333.00-11.510,843-0.11%
2024/04/100.1295.0031297.87303.00-30.910,856-0.28%
2024/04/091296.001.3299.81297.50-0.310,9020.00%
2024/04/085.1287.608290.00290.50-311,114-0.03%
2024/04/0328281.0411284.91283.501711,1340.15%
2024/04/0224.4270.8022.3266.84279.002.110,8970.02%
2024/04/0111255.515.3260.87256.505.810,4840.05%
2024/03/2982.3226.3845.5229.62240.5036.810,1340.36%
2024/03/2814.6209.2921.4220.78226.00-6.89,725-0.07%
2024/03/2713205.7313205.31205.5009,2430.00%
2024/03/2613.1205.1611.5199.05208.501.59,0640.02%
2024/03/2512.8208.969.1209.44206.003.88,9110.04%
2024/03/2215199.9715204.87207.5008,5200.00%
2024/03/212183.031.4182.28189.000.68,4550.01%
2024/03/204180.624179.13177.5008,3030.00%
2024/03/191177.503179.17177.50-28,166-0.02%
2024/03/182179.257177.57180.00-58,284-0.06%
2024/03/151175.546168.17176.00-58,693-0.06%
2024/03/146.2168.921.3171.50164.004.98,5930.06%
2024/03/122179.001179.00181.0018,5180.01%
2024/03/081175.503172.50171.50-28,544-0.02%
2024/03/071176.0000.00175.5018,5420.01%
2024/03/061177.002180.00180.00-18,532-0.01%
2024/03/052172.002173.00173.0008,5080.00%
2024/03/0411.4174.9510.4174.40171.0018,5710.01%
2024/03/014.3171.954.6173.78175.50-0.38,4340.00%
2024/02/292168.002167.50168.5008,3660.00%
2024/02/2712.1169.418172.69168.504.18,4700.05%
2024/02/262166.502168.00169.5008,4630.00%
2024/02/231.6166.191167.50166.000.68,6950.01%
2024/02/221166.0000.00165.5018,9290.01%
2024/02/210.2169.506168.25168.00-5.89,319-0.06%
2024/02/207166.422164.50164.5059,4310.05%
2024/02/195.2165.373166.67163.502.29,5120.02%
2024/02/162.3168.913.1172.32166.50-0.89,641-0.01%
2024/02/151168.5000.00172.0019,6520.01%
2024/02/050.2167.590168.50168.500.29,7030.00%
2024/02/020.1168.4519165.50165.00-18.99,722-0.19%
2024/02/015.2167.195165.80165.500.29,7060.00%
2024/01/313.3177.922.8174.65171.000.59,6500.01%
2024/01/300169.001167.00169.50-19,514-0.01%
2024/01/297.2158.961159.00159.006.29,7170.06%
2024/01/261161.000162.00160.5019,9990.01%
2024/01/259.8162.051161.50161.008.810,2250.09%
2024/01/242.2162.001163.01163.001.210,3730.01%
2024/01/230.2162.000161.50160.000.210,5210.00%
2024/01/223.4163.104160.13159.00-0.610,653-0.01%
2024/01/1914.3163.6112169.67162.502.310,8400.02%
2024/01/1889165.941166.50166.008811,1040.79%
2024/01/171.4167.792162.75162.00-0.611,443-0.01%
2024/01/162.4167.081168.50167.001.411,8650.01%
2024/01/1510168.3010170.25171.50012,0380.00%
2024/01/121.3165.3953165.39166.50-51.712,118-0.43%
2024/01/111.1156.5513157.15156.50-1212,092-0.10%
2024/01/1013.2161.9832160.27158.50-18.812,111-0.15%
2024/01/091166.502167.50168.00-112,167-0.01%
2024/01/087163.505.1164.43166.501.912,3080.02%
2024/01/053163.006162.83164.00-312,341-0.02%
2024/01/0426161.0000.00161.002612,3790.21%
2024/01/033163.676164.67163.50-312,440-0.02%
2024/01/0224.1162.0612163.42163.5012.112,6270.10%
2023/12/299167.788169.13170.00112,4960.01%
2023/12/286163.836163.42164.50012,3380.00%
2023/12/271156.5000.00156.00112,5060.01%
2023/12/261156.001154.01156.50012,6940.00%
2023/12/253159.6700.00154.00312,8610.02%
2023/12/221157.001155.02157.00012,9360.00%
2023/12/211153.0036153.03153.00-3513,409-0.26%
2023/12/191153.0000.00157.00113,5540.01%
2023/12/181162.5029157.53157.50-2813,517-0.21%
2023/12/151160.001157.50158.50013,4410.00%
2023/12/1410161.951160.49159.50913,2910.07%
2023/12/137164.7117159.36158.50-1013,204-0.08%
2023/12/1247168.2326.2166.21163.5020.813,0220.16%
2023/12/112155.777.4157.42158.50-5.412,488-0.04%
2023/12/082143.502140.75144.50012,3980.00%
2023/12/073139.502138.25138.50112,3190.01%
2023/12/0613135.0000.00134.001312,3090.11%
2023/12/051133.503133.50133.50-212,352-0.02%
2023/12/041139.002140.00138.00-112,413-0.01%
2023/12/011142.493.2141.87141.00-2.212,363-0.02%
2023/11/3000.003144.67146.00-312,275-0.02%
2023/11/292148.2512146.71145.50-1012,220-0.08%
2023/11/285147.901148.01150.00412,1490.03%
2023/11/273.1143.861.1144.09144.00212,0760.02%
2023/11/241.1139.022139.51140.00-0.911,983-0.01%
2023/11/234.6149.974.2148.76141.500.411,8870.00%
2023/11/224.2155.055155.10157.00-0.811,568-0.01%
2023/11/2110.1147.0112147.67149.00-211,343-0.02%
2023/11/207144.7315142.27143.50-811,178-0.07%
2023/11/1710.2134.961132.02135.009.210,9030.08%
2023/11/162127.251127.50129.50110,8270.01%
2023/11/157130.860131.00129.00710,9490.06%
2023/11/143134.161131.00132.50210,9970.02%
2023/11/134132.881129.50129.50310,9870.03%
2023/11/1051133.0517132.38132.503410,8770.31%
2023/11/093130.003128.84130.00010,9150.00%
2023/11/087.1130.569131.67129.00-1.910,896-0.02%
2023/11/076132.586132.50130.50010,9180.00%
2023/11/0615132.734133.00133.501110,7950.10%
2023/11/037136.368135.13137.50-110,529-0.01%
2023/11/022129.513133.34135.00-110,390-0.01%
2023/11/018128.7510126.50125.00-210,218-0.02%
2023/10/3114131.2919127.37127.00-510,045-0.05%
2023/10/302131.252131.75133.0009,8760.00%
2023/10/2710133.904131.48132.0069,7470.06%
2023/10/265131.9210131.30133.50-59,541-0.05%
2023/10/2540132.888131.57133.50329,1850.35%
2023/10/249119.619.1125.65129.00-0.18,6580.00%
2023/10/238.1117.605117.20117.503.18,1630.04%
2023/10/2014114.7914114.01116.0007,9030.00%
2023/10/192109.105112.91115.50-37,705-0.04%
2023/10/184109.751108.00108.0037,5430.04%
2023/10/172112.242.1110.82112.00-0.17,4710.00%
2023/10/166.1113.256112.67113.500.17,2840.00%
2023/10/130106.5000.00108.0007,0970.00%
2023/10/1200.001109.00108.00-17,077-0.01%
2023/10/112108.681105.50105.5017,1020.01%
2023/10/065109.303110.33106.5027,2800.03%
2023/10/051110.5900.00110.5017,3850.01%
2023/10/042109.757110.43110.50-57,411-0.07%
2023/10/039117.0217114.82114.50-87,271-0.11%
2023/10/026114.756113.67114.5006,9290.00%
2023/09/285114.9117115.65117.50-126,749-0.18%
2023/09/2710112.6515113.73115.50-56,589-0.08%
2023/09/2616104.3422106.14111.50-66,371-0.09%
2023/09/25393.419.998.70101.50-6.95,923-0.12%
2023/09/22192.00192.0092.3005,7780.00%
2023/09/214.288.74089.1088.504.25,7160.07%
2023/09/18190.10189.7089.3005,7410.00%
2023/09/15090.00090.5090.9005,7160.00%
2023/09/14189.90188.0090.0005,6990.00%
2023/09/12589.94291.2088.8035,6200.05%
2023/09/111493.9600.0091.10145,5610.25%
2023/09/08194.30295.1093.00-15,501-0.02%
2023/09/07493.15194.2094.3035,5330.05%
2023/09/06292.75491.6091.90-25,497-0.04%
2023/09/05189.8000.0089.3015,4990.02%
2023/09/016.190.5500.0090.906.15,5810.11%
2023/08/3112.192.61192.9092.7011.15,5850.20%
2023/08/3000.00692.5292.00-65,535-0.11%
2023/08/29393.60292.7593.5015,5290.02%
2023/08/282.390.656.191.7491.00-3.85,489-0.07%
2023/08/25496.08395.3095.3015,3970.02%
2023/08/24394.8300.0096.1035,3810.06%
2023/08/23195.30295.8095.20-15,307-0.02%
2023/08/22191.60292.0092.00-15,176-0.02%
2023/08/211691.411192.0291.9055,0720.10%
2023/08/18989.848.489.4990.000.64,8490.01%
2023/08/17187.80286.6088.90-14,651-0.02%
2023/08/161081.72982.8083.0014,5190.02%
2023/08/14178.7000.0077.2014,5810.02%
2023/08/10174.001.475.5173.60-0.44,718-0.01%
2023/08/09275.05172.2076.7014,8310.02%
2023/08/08378.43474.1373.10-15,211-0.02%
2023/08/07378.57278.6080.1015,5560.02%
2023/08/040.472.8000.0072.900.45,7280.01%
2023/07/3100.00380.3079.10-35,698-0.05%
2023/07/27378.0700.0077.6035,5930.05%
2023/07/2500.00278.9078.50-25,566-0.04%
2023/07/24480.80380.0080.0015,5350.02%
2023/07/212.377.91377.6778.40-0.75,486-0.01%
2023/07/202.178.67878.2479.20-5.95,474-0.11%
2023/07/185.577.05377.7077.402.55,4320.05%
2023/07/14781.999.280.5881.40-2.25,342-0.04%
2023/07/131182.6710.179.7080.800.95,2550.02%
2023/07/1210.176.861077.6477.400.14,9720.00%
2023/07/11171.20371.2071.20-24,617-0.04%
2023/07/1000.00364.9064.80-34,506-0.07%
2023/07/05166.80166.3066.0004,4800.00%
2023/07/041366.771166.6867.1024,5080.04%
2023/07/03263.40366.1065.80-14,501-0.02%
2023/06/3000.006.861.3461.10-6.84,464-0.15%
2023/06/29559.06259.1059.2034,4100.07%
2023/06/28358.7700.0059.0034,3940.07%
2023/06/1900.00157.7057.50-14,512-0.02%
2023/06/1500.00159.2058.90-14,491-0.02%
2023/06/14258.55158.2058.0014,4830.02%
2023/06/13257.70356.9757.80-14,456-0.02%
2023/06/122.361.40160.4060.401.34,3620.03%
2023/06/09266.70165.6067.1014,3050.02%
2023/06/08964.72164.3064.9084,2900.19%
2023/06/07364.30364.3064.4004,2000.00%
2023/06/06863.8500.0064.2084,2070.19%
2023/06/05262.9000.0063.2024,1610.05%
2023/06/0200.000.161.5060.80-0.14,1340.00%
2023/06/0100.00161.9061.20-14,116-0.02%
2023/05/3100.000.263.0062.70-0.24,150-0.01%
2023/05/29364.93164.6063.8024,3200.05%
2023/05/2500.00164.0063.50-14,253-0.02%
2023/05/22165.20163.9064.6004,1700.00%
2023/05/19363.70364.0063.9004,1200.00%
2023/05/18162.50162.0062.6003,9790.00%
2023/05/175.260.65860.7862.00-2.83,878-0.07%
2023/05/1600.00358.7359.20-33,718-0.08%
2023/05/15257.65157.9058.0013,6200.03%
2023/05/123656.6539.156.7057.80-3.13,468-0.09%
2023/05/1136.155.353555.2855.701.13,0000.04%
2023/05/101.350.4634.249.9953.10-32.92,477-1.33%
2023/05/0900.00249.0048.35-22,246-0.09%
2023/05/08148.00947.9947.85-82,204-0.36%
2023/05/0400.00246.3546.30-22,164-0.09%
2023/05/0200.00246.2546.25-22,220-0.09%
2023/04/2800.00245.2045.35-22,241-0.09%
2023/04/25644.09345.2043.9532,3010.13%
2023/04/2400.00245.1545.00-22,324-0.09%
2023/04/20245.6000.0045.2022,3540.08%
2023/04/1900.003346.9946.70-332,436-1.35%
2023/04/1834.246.210.246.0545.90342,4931.36%
2023/04/1400.00147.0546.85-12,485-0.04%
2023/04/13447.0300.0046.8042,4730.16%
2023/04/12547.50147.2047.5042,4570.16%
2023/04/11247.7000.0047.6022,4830.08%
2023/04/101048.06147.7047.8592,4940.36%
2023/04/072048.6900.0048.25202,5140.80%
2023/04/06248.63649.0950.20-42,480-0.16%
2023/03/31147.351148.3548.45-102,383-0.42%
2023/03/3000.00246.4046.35-22,310-0.09%
2023/03/29246.5500.0046.5522,3130.09%
2023/03/288.546.2200.0046.158.52,3210.37%
2023/03/24347.971048.1247.50-72,302-0.30%
2023/03/23248.40248.0348.4002,2850.00%
2023/03/221148.291348.4448.30-22,261-0.09%
2023/03/21746.2500.0046.0072,1500.33%
2023/03/1700.001745.0545.20-172,194-0.77%
2023/03/162544.44544.9644.45202,2190.90%
2023/03/15146.9000.0045.6512,2320.04%
2023/03/14346.505.146.5046.60-2.12,246-0.09%
2023/03/130.146.4000.0046.500.12,2760.00%
2023/03/10745.56545.7745.0522,2700.09%
2023/03/09144.601546.2546.90-142,293-0.61%
2023/03/08544.8400.0045.6052,2580.22%
2023/03/07945.0700.0045.2092,2880.39%
2023/03/06745.07145.0545.3062,2770.26%
2023/03/032246.002246.3545.2502,2570.00%
2023/03/022644.732144.8545.9552,2000.23%
2023/03/0100.001044.0343.85-102,066-0.48%
2023/02/23439.7000.0039.7041,9750.20%
2023/02/21139.5000.0039.5011,9630.05%
2023/02/1700.00339.3539.55-31,968-0.15%
2023/02/16439.5300.0039.3041,9770.20%
2023/02/14139.9000.0040.0512,1030.05%
2023/02/13539.4800.0039.3052,1970.23%
2023/02/1000.00441.8541.20-42,159-0.19%
2023/02/070.242.4000.0042.500.22,1300.01%
2023/02/0300.00141.7541.70-12,094-0.05%
2023/01/3100.00142.0542.45-12,030-0.05%
2023/01/30240.4000.0041.3521,9870.10%
2023/01/13240.68140.4040.4011,9140.05%
2023/01/11141.5500.0041.4011,8460.05%
2023/01/09941.02841.2341.0011,7610.06%
2023/01/06439.591139.1739.85-71,647-0.42%
2023/01/0300.00137.2537.25-11,534-0.07%
2022/12/28738.90738.6938.6501,4580.00%
2022/12/27339.10239.4538.4511,4250.07%
2022/12/26138.40138.3538.5001,3770.00%
2022/12/2000.00136.3036.20-11,314-0.08%
2022/12/15138.40238.0538.35-11,265-0.08%
2022/12/14237.98437.7937.90-21,247-0.16%
2022/12/12538.26838.0238.10-31,204-0.25%
2022/12/09637.5500.0037.7561,1730.51%
2022/12/08937.41237.3537.3571,1450.61%
2022/12/0700.00635.6336.60-61,109-0.54%
2022/12/06337.181136.8437.15-81,069-0.75%
2022/12/05335.93236.7836.7511,0240.10%
2022/12/02135.80535.1835.50-4929-0.43%
2022/12/011234.6400.0035.15128721.38%
2022/11/29133.4000.0033.4518140.12%
2022/11/2100.001032.4032.20-10729-1.37%
2022/11/1500.00132.3532.45-1676-0.15%
2022/11/1400.00131.4531.65-1653-0.15%
2022/11/11131.9000.0032.0016390.16%
2022/11/10132.1500.0031.7515720.17%
2022/11/09132.2500.0032.3514960.20%
2022/10/1200.006628.9629.25-66414-15.91%
2022/10/066630.0900.0030.356640716.19%
2022/09/1500.00131.9031.90-1458-0.22%
2022/09/06130.7500.0030.2015970.17%
2022/08/0500.00231.4031.35-2623-0.32%
2022/07/1900.00130.2530.15-1651-0.15%
2022/07/1300.00629.4029.45-6673-0.89%
2022/07/08129.60429.3029.30-3750-0.40%
2022/07/0600.001028.4728.25-10792-1.26%
2022/07/05529.40528.9529.4008090.00%
2022/07/01129.3000.0028.9518360.12%
2022/06/24431.3400.0030.6548370.48%
2022/06/2300.00330.2730.55-3841-0.36%
2022/06/20930.85130.4030.0588470.94%
2022/06/161333.52732.5533.0067490.80%
2022/06/13132.65132.9532.4006930.00%
2022/06/0900.00533.1533.10-5675-0.74%
2022/06/081633.35333.2033.20136581.98%
2022/06/07232.8500.0032.7526270.32%
2022/05/26130.8000.0030.9016210.16%
2022/05/20130.5500.0030.5516580.15%
2022/05/17130.7500.0030.7516740.15%
2022/05/16130.2500.0030.2016840.15%
2022/04/22130.3500.0030.3017930.13%
2022/04/20130.6500.0030.6517900.13%
2022/04/18230.85130.9030.6518010.12%
2022/04/15133.0000.0031.4518070.12%
2022/04/14434.1500.0033.9047710.52%
2022/04/0800.001333.1033.15-13723-1.80%
2022/03/2500.00131.8031.80-1869-0.11%
2022/03/2400.00231.9831.90-2861-0.23%
2022/02/1000.00531.9032.15-5766-0.65%
2022/02/09531.6500.0031.8057560.66%
2022/01/25129.5500.0029.4517260.14%
2022/01/24130.2000.0030.2517150.14%
2022/01/2100.00532.2231.65-5697-0.72%
2022/01/17530.6500.0030.7056310.79%
2022/01/041031.8000.0031.70105831.71%
2022/01/03232.3000.0032.0525710.35%
2021/12/2800.00230.9530.95-2414-0.48%
2021/12/2700.001029.5030.80-10383-2.61%
2021/12/2400.00128.5529.15-1336-0.30%
2021/12/22228.4000.0028.3523250.61%
2021/12/13128.5500.0028.5513190.31%
2021/11/30528.0000.0028.1553711.35%
2021/11/2600.00128.5028.25-1378-0.26%
2021/11/19129.5000.0029.4513840.26%
2021/11/1500.00129.8029.70-1376-0.27%
2021/11/11129.3000.0029.4013750.27%
2021/10/26429.5000.0029.3044470.89%
2021/10/25129.2500.0029.5014480.22%
2021/09/1500.00028.5529.1507710.00%
2021/08/16129.0000.0028.6017390.14%
2021/08/0500.00131.9031.65-1775-0.13%
2021/08/03132.9500.0032.2518170.12%
2021/07/3000.00131.4031.15-1839-0.12%
2021/07/28131.60331.5331.90-2863-0.23%
2021/07/23133.8000.0033.8019010.11%
2021/07/2100.00133.1533.15-1964-0.10%
2021/07/1900.00433.1033.75-41,009-0.40%
2021/07/1600.001133.6233.55-111,020-1.08%
2021/07/13233.4800.0033.2529920.20%
2021/07/12133.00132.5032.7509600.00%
2021/07/09231.7300.0032.0029290.22%
2021/07/08131.5500.0031.2519420.11%
2021/07/01029.0500.0029.1001,2490.00%
2021/06/30329.5000.0029.3531,2960.23%
2021/06/28730.0500.0030.0071,4170.49%
2021/06/2400.00129.7029.85-11,425-0.07%
2021/06/23129.3000.0029.5011,4270.07%
2021/06/21129.4500.0029.3011,4340.07%
2021/05/2800.00328.4228.65-31,836-0.16%
2021/05/27128.1000.0028.0511,8850.05%
2021/05/1700.00426.1025.40-41,987-0.20%
2021/05/11129.5000.0028.7511,9190.05%
2021/05/06130.8000.0030.0511,8620.05%
2021/05/0400.00132.2531.50-11,855-0.05%
2021/05/0300.00134.0032.80-11,850-0.05%
2021/04/28134.3000.0034.4011,9320.05%
2021/04/2000.00233.1533.00-22,249-0.09%
2021/04/09534.5800.0034.2552,4160.21%
2021/04/08234.50935.2135.10-72,375-0.29%
2021/04/0700.000.534.0034.00-0.52,198-0.02%
2021/04/01233.501733.9533.25-152,205-0.68%
2021/03/3100.003032.5032.55-302,127-1.41%
2021/03/25531.6000.0031.5552,0870.24%
2021/03/2300.00132.1031.80-12,079-0.05%
2021/03/22232.40332.5032.05-12,070-0.05%
2021/03/190.532.7000.0032.050.52,0540.02%
2021/03/18333.3000.0032.5032,0370.15%
2021/03/16132.15132.3032.0501,9220.00%
2021/03/12131.8000.0032.0511,8930.05%
2021/03/05131.2000.0032.2011,7750.06%
2021/03/03531.4700.0031.7051,7490.29%
2021/03/0200.00132.0532.20-11,720-0.06%
2021/02/01128.9000.0028.7511,5510.06%
2021/01/2600.00130.7030.60-11,501-0.07%
2021/01/22232.25332.4032.00-11,463-0.07%
2021/01/21233.731132.5033.50-91,417-0.63%
2021/01/20131.4000.0030.8511,3200.08%
2021/01/151033.2500.0033.35101,2100.83%
2021/01/14132.6500.0032.6511,0410.10%
2021/01/133033.20533.3232.95251,0152.46%
2021/01/1200.00231.7832.00-2812-0.25%
2021/01/11232.781132.5831.95-9789-1.14%
2021/01/07131.2000.0031.3517450.13%
2021/01/061332.2300.0031.55137161.81%
2021/01/0500.00330.3030.70-3562-0.53%
2020/12/3100.00129.8529.80-1529-0.19%
2020/12/29129.6500.0029.6515120.20%
2020/11/2600.00127.4527.50-1448-0.22%
2020/11/25127.55127.5527.4504830.00%
2020/11/20127.2000.0027.3016730.15%
2020/11/0300.00526.0026.05-5940-0.53%
2020/09/1700.00128.7528.60-12,587-0.04%
2020/09/16528.6800.0028.5552,5860.19%
2020/09/0900.00127.7527.95-12,555-0.04%
2020/09/02128.5000.0028.4012,6030.04%
2020/08/281028.901029.2529.3002,6020.00%
2020/08/191333.001033.1033.0032,3920.13%
2020/08/05134.3000.0033.6012,2510.04%
2020/07/281032.1000.0031.90102,0550.49%
2020/07/241033.5000.0033.05101,9750.51%
2020/07/232532.802533.4034.0001,9140.00%
2020/07/2100.00132.3032.30-11,769-0.06%
2020/07/20531.95932.1232.35-41,751-0.23%
2020/07/17533.10532.0031.7001,7240.00%
2020/07/16231.65232.1831.6001,5970.00%
2020/07/14433.53433.9533.2501,5790.00%
2020/07/1300.00131.8031.85-11,312-0.08%
2020/07/10231.25229.9531.5001,1990.00%
2020/07/09230.4500.0030.9521,1170.18%
2020/07/0800.00129.0529.10-11,054-0.09%
2020/07/0600.00730.5030.50-7993-0.70%
2020/06/2400.00127.1027.05-1834-0.12%
2020/06/15227.00126.8526.9518800.11%
2020/06/12127.0000.0026.9518860.11%
2020/06/11628.33428.5027.6528860.23%
2020/06/0500.00128.1028.05-1867-0.12%
2020/06/04128.55228.5528.60-1863-0.12%
2020/06/03228.152227.9328.30-20835-2.39%
2020/06/0200.00426.3926.70-4767-0.52%
2020/05/2700.00226.3026.15-2770-0.26%
2020/05/21226.1000.0026.2028300.24%
2020/05/15325.0500.0025.0538300.36%
2020/05/06226.40226.8026.3008540.00%
2020/05/05125.4500.0025.5018390.12%
2020/05/04125.4000.0025.3018470.12%
2020/04/2400.00125.1024.90-1898-0.11%
2020/04/2100.00125.8025.25-1907-0.11%
2020/04/20225.2500.0026.0029090.22%
2020/04/161125.0000.0024.40118771.25%
2020/04/15124.8500.0025.0518680.12%
2020/03/26521.3500.0021.5551,1050.45%
2020/03/20318.70320.3520.7501,6010.00%
2020/03/18121.65121.3021.1001,6350.00%
2020/03/17121.5000.0021.2511,7790.06%
2020/03/16323.2000.0023.1031,8100.17%
2020/03/13223.0000.0023.5521,8120.11%
2020/03/061229.25229.1529.00101,7600.57%
2020/01/3000.00229.9829.85-21,501-0.13%
2020/01/1700.00332.6032.40-31,443-0.21%
2020/01/14133.0500.0032.7011,4280.07%
2020/01/1300.00132.5032.70-11,433-0.07%
2020/01/10130.5000.0030.5011,4100.07%
2019/12/2600.00132.0031.85-11,282-0.08%
2019/12/2500.00131.6031.85-11,247-0.08%
2019/12/24132.00532.0032.00-41,226-0.33%
2019/12/2300.00133.6033.15-11,167-0.09%
2019/12/201632.901332.7532.7031,0840.28%
2019/12/191033.151733.3832.80-71,011-0.69%
2019/12/181029.402630.5131.05-16677-2.36%
2019/12/17228.3000.0028.2525790.34%
2019/12/12129.453329.7629.50-32495-6.46%
2019/12/1100.00227.0028.00-2341-0.59%
2019/11/15325.7000.0025.6032691.11%
2019/10/18224.6500.0025.1522180.92%
2019/10/17225.0000.0025.0021851.08%
2019/08/121027.5500.0027.65101825.49%
2019/07/12527.9000.0027.9053101.61%
2019/07/10527.8000.0028.2553121.60%
2019/07/03227.7000.0027.8023170.63%
2019/07/01727.6300.0027.7073192.19%
2019/06/28227.5000.0027.5023210.62%
2019/06/25327.6000.0027.5033250.92%
2019/06/24427.6000.0027.6043371.19%
2019/06/20127.4000.0027.6013390.29%
2019/05/31128.0000.0028.1513580.28%
2019/05/2300.001027.2027.25-10445-2.25%
2019/05/1600.00529.4029.35-5453-1.10%
2019/05/141529.7700.0029.95154183.59%
2019/05/1300.001329.2029.00-13356-3.65%
2019/05/1000.00528.5028.05-5326-1.53%
2019/05/08527.2500.0027.2053141.59%
2019/04/30227.4000.0027.4523150.63%
2019/04/29227.8000.0027.5523150.63%
2019/04/22228.1000.0028.2023110.64%
2019/04/1900.00128.2028.05-1312-0.32%
2019/04/18328.2000.0028.0533100.97%
2019/04/16228.2000.0028.2523070.65%
2019/03/27129.2000.0029.0012870.35%
2019/03/18228.3000.0028.5022720.73%
2019/02/221028.0000.0027.85101865.37%
2019/02/1900.001027.8527.85-10178-5.62%
2019/02/1800.004127.8328.05-41169-24.24%
2019/01/171025.8500.0026.20101486.74%
2019/01/1000.00125.8525.80-1159-0.63%
2019/01/0800.00225.6025.50-2161-1.24%
2019/01/0700.00425.5525.60-4165-2.42%
2019/01/0300.00125.9025.50-1196-0.51%
2018/12/141026.2500.0026.40102174.59%
2018/12/121026.8500.0026.90102164.61%
2018/12/1100.00426.8026.80-4216-1.85%
2018/12/071027.0000.0027.20102194.56%
2018/12/041027.9500.0027.90102244.46%
2018/12/03328.0800.0028.0032291.31%
2018/11/29227.2000.0027.1522290.87%
2018/11/2700.00926.4026.40-9251-3.58%
2018/11/2600.00326.3526.20-3268-1.12%
2018/11/222026.00826.4426.05124352.76%
2018/11/09425.7000.0025.9544820.83%
2018/10/2200.00127.6028.05-1563-0.18%
2018/10/12125.4500.0026.1016170.16%
2018/10/0500.00329.2329.50-3589-0.51%
2018/09/2000.00331.1531.10-3613-0.49%
2018/09/17231.8300.0031.7026260.32%
2018/09/07231.3000.0031.2026590.30%
2018/09/04132.9000.0033.2516800.15%
2018/08/30733.76334.0333.9546620.60%
2018/08/2900.001732.1633.45-17542-3.13%
2018/08/211731.5000.0031.50175123.32%
2018/08/13232.2000.0031.7525460.37%
2018/08/0800.00333.5033.50-3663-0.45%
2018/07/20232.3500.0032.0029790.20%
2018/07/05232.2000.0031.8021,4240.14%
2018/07/04232.5000.0032.3521,4620.14%
2018/06/2700.00133.4533.25-11,637-0.06%
2018/06/25533.6000.0033.8051,6420.30%
2018/06/14134.8000.0034.7511,9340.05%
2018/05/3100.001035.1535.15-101,967-0.51%
2018/05/301034.1500.0034.10101,9570.51%
2018/05/16235.35334.9235.00-11,988-0.05%
2018/05/14337.88337.5037.8001,8730.00%
2018/05/1100.00137.7537.10-11,833-0.05%
2018/05/10137.6000.0037.6011,8170.06%
2018/05/0800.002037.1537.05-201,786-1.12%
2018/05/0700.00137.8537.60-11,778-0.06%
2018/05/04137.8500.0037.5511,7510.06%
2018/05/0300.00236.8536.70-21,678-0.12%
2018/05/02236.8300.0036.5021,6780.12%
2018/04/2700.00336.6536.70-31,675-0.18%
2018/04/262037.98736.9036.50131,6740.78%
2018/04/2500.00336.5536.45-31,621-0.19%
2018/04/241536.2000.0036.20151,6220.92%
2018/04/231036.651037.0037.1501,6040.00%
2018/04/181536.1500.0036.20151,5440.97%
2018/04/13338.00338.4837.8001,5600.00%
2018/04/1200.00737.0637.50-71,443-0.48%
2018/04/1100.00636.7537.10-61,532-0.39%
2018/04/1000.00137.0036.75-11,671-0.06%
2018/04/03136.0000.0035.6011,7320.06%
2018/03/31337.20837.1336.95-51,713-0.29%
2018/03/28235.0500.0035.2021,6000.12%
2018/03/2600.00135.3035.40-11,593-0.06%
2018/03/23235.30235.3035.2001,5640.00%
2018/03/21537.3300.0037.1551,5110.33%
2018/03/20237.201037.0237.70-81,448-0.55%
2018/03/1600.00235.1835.00-21,319-0.15%
2018/03/1400.00135.5035.45-11,377-0.07%
2018/03/13236.6500.0036.0021,4080.14%
2018/03/073434.3500.0033.90341,3782.47%
2018/03/0100.00135.1035.10-11,442-0.07%
2018/02/2700.00235.4035.10-21,452-0.14%
2018/02/2300.002035.7835.60-201,457-1.37%
2018/02/2100.001434.0634.25-141,418-0.99%
2018/02/1200.00132.5033.20-11,419-0.07%
2018/02/095231.553131.4132.05211,4231.48%
2018/02/0800.00732.4432.40-71,424-0.49%
2018/02/0700.001732.6432.70-171,486-1.14%
2018/02/06332.1300.0031.6531,5050.20%
2018/02/02535.0500.0034.7051,5130.33%
2018/02/01234.7000.0034.8021,5580.13%
2018/01/30134.3000.0034.5011,6260.06%
2018/01/1900.00136.3536.20-12,236-0.04%
2018/01/18236.20236.5036.1002,3730.00%
2018/01/16136.4000.0036.4012,3890.04%
2018/01/12136.7000.0036.3012,4040.04%
2018/01/1100.00136.8036.80-12,404-0.04%
2018/01/08337.23137.0036.7522,5070.08%
2018/01/05237.90537.9438.20-32,569-0.12%
2018/01/04336.90337.3237.6002,4490.00%
2018/01/03135.40135.0536.4002,3500.00%
2018/01/0200.001034.0534.20-102,450-0.41%
亞翔 相關文章