• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.35%
  • 成交量
    59張
  • 產業
    上櫃 資訊服務類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊達 (6140)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21022.4500.0022.5001940.02%
2024/11/1400.00123.8022.75-1193-0.52%
2024/10/280.125.8000.0025.750.12330.02%
2024/10/24226.931.227.1026.250.92420.35%
2024/10/18124.6500.0024.6512430.41%
2024/09/20126.7500.0026.3014370.23%
2024/09/1900.00126.8026.60-1455-0.22%
2024/09/12124.9000.0025.3018450.12%
2024/08/3000.00230.0529.60-21,192-0.17%
2024/08/280.129.6000.0029.100.11,3000.00%
2024/08/0600.00324.3525.25-32,071-0.14%
2024/07/170.133.5200.0033.300.12,1210.00%
2024/07/1100.000.132.0532.20-0.12,1210.00%
2024/07/090.133.5000.0032.550.12,1160.00%
2024/07/050.134.5000.0034.300.12,1080.00%
2024/07/02133.7000.0033.3012,1280.05%
2024/06/2700.00135.1034.50-12,107-0.05%
2024/06/24236.350.136.3035.5022,0760.09%
2024/06/21437.33237.5837.2522,0490.10%
2024/06/2011.137.6610.338.2638.800.81,9940.04%
2024/06/194.236.495.137.4136.20-11,841-0.05%
2024/06/18235.1000.0034.7021,7070.12%
2024/06/17135.8000.0035.5511,7010.06%
2024/06/141.134.74134.8034.300.11,6870.01%
2024/06/130.135.050.234.3834.40-0.11,6840.00%
2024/06/12034.4500.0034.5001,6640.00%
2024/06/110.136.0000.0035.350.11,6760.00%
2024/06/0700.00137.0037.50-11,639-0.06%
2024/06/060.135.102.135.0234.10-21,575-0.13%
2024/06/05033.6000.0033.7001,5290.00%
2024/06/04135.3700.0034.3011,5430.07%
2024/06/03138.0200.0036.2011,5360.07%
2024/05/31338.674.137.7237.65-1.11,520-0.07%
2024/05/300.137.05033.1037.0501,2220.00%
2024/05/29035.0000.0033.7001,0920.00%
2024/05/285031.1551.532.4532.70-1.5922-0.16%
2024/05/2700.00029.8429.750887-0.01%
2024/05/23028.8500.0028.8509330.01%
2024/05/140.229.7000.0029.100.21,3120.01%
2024/05/090.128.6500.0028.300.11,5160.01%
2024/05/0200.00431.5029.90-42,483-0.16%
2024/04/19227.4500.0027.8024,7430.04%
2024/04/1600.00227.3027.65-25,881-0.03%
2024/04/151.129.6200.0028.851.16,2820.02%
2024/04/12230.4500.0030.4026,5780.03%
2024/04/1100.00329.9029.90-36,764-0.04%
2024/04/1000.00430.4130.10-47,430-0.05%
2024/04/09330.98330.9030.8007,7160.00%
2024/04/081030.8300.0030.60107,8440.13%
2024/03/29128.5000.0029.2017,9320.01%
2024/03/26029.6500.0029.6508,0700.00%
2024/03/220.130.2500.0030.200.18,2930.00%
2024/03/15330.7700.0030.2038,6410.03%
2024/03/130.131.05331.3831.05-2.98,780-0.03%
2024/03/124.134.45134.4534.453.18,8330.04%
2024/03/06141.80639.9540.25-58,775-0.06%
2024/03/04139.0500.0038.9018,6930.01%
2024/02/27438.4500.0037.9048,6140.05%
2024/02/231441.411541.1939.90-18,553-0.01%
2024/02/21239.0500.0039.2028,3870.02%
2024/02/19239.5000.0039.5528,3200.02%
2024/02/1600.00240.0039.95-28,279-0.02%
2024/02/15239.68339.5039.85-18,168-0.01%
2024/02/05141.30340.5739.90-28,135-0.02%
2024/02/01143.706.144.0042.75-5.17,994-0.06%
2024/01/31345.80344.0245.0007,9110.00%
2024/01/30145.65544.2044.15-47,744-0.05%
2024/01/29346.927.147.1146.00-4.17,579-0.05%
2024/01/26748.57948.1648.25-27,466-0.03%
2024/01/259.149.47647.9247.253.17,1850.04%
2024/01/24248.701.147.0348.400.96,9160.01%
2024/01/231151.70350.9849.3086,6730.12%
2024/01/22147.7300.0049.4016,0330.02%
2024/01/19441.7200.0044.9545,6910.07%
2024/01/1800.00441.2140.90-45,439-0.07%
2024/01/1716.141.5712.141.7441.1545,2810.08%
2024/01/162.143.52644.9141.20-44,996-0.08%
2024/01/15045.75045.7545.7504,7640.00%
2024/01/121041.458.240.5941.601.84,5520.04%
2024/01/111.141.9300.0042.001.14,1650.03%
2024/01/101536.092137.1938.20-63,922-0.15%
2024/01/091233.08834.2334.7543,3920.12%
2024/01/087.132.76433.0831.603.12,9790.10%
2024/01/05330.70130.8030.9522,6740.07%
2024/01/0447.133.2545.132.5829.6022,4800.08%
2024/01/0314.131.051631.8432.85-21,806-0.11%
2024/01/02229.050.129.9029.901.91,5080.13%
2023/12/2500.00225.4024.65-21,222-0.16%
2023/12/2100.001225.9526.00-121,148-1.04%
2023/12/201326.450.126.0026.3512.91,0501.23%
2023/12/1900.008.125.9525.50-8.1924-0.88%
2023/12/15625.68125.2525.4056900.72%
2023/12/14124.65224.5525.25-1602-0.17%
2023/12/13524.2600.0024.0055290.94%
2023/12/12224.280.124.0524.251.94520.43%
2023/12/113.125.496.324.9525.00-3.2419-0.77%
2023/12/08125.402.124.5325.50-1.1348-0.32%
2023/12/071.223.523.523.4423.90-2.3232-0.99%
2023/12/0600.00122.2022.20-1133-0.75%
2023/10/1700.000.218.9519.00-0.2155-0.13%
2023/10/1200.00219.3019.10-2178-1.12%
2023/08/2500.00120.2520.10-1384-0.26%
2023/08/10220.1000.0020.1524330.46%
2023/07/130.121.8000.0021.300.17050.01%
2023/07/06221.4500.0021.1028850.23%
2023/06/27120.4500.0020.3511,0680.09%
2023/06/2100.00220.7820.90-21,094-0.18%
2023/06/1500.00121.3021.30-11,299-0.08%
2023/06/1400.00121.7021.25-11,298-0.08%
2023/06/13221.55521.6021.55-31,276-0.23%
2023/06/02521.1000.0020.8551,2900.39%
2023/05/1900.00120.4520.40-11,388-0.07%
2023/05/1800.00121.0521.00-11,382-0.07%
2023/05/17220.9500.0020.7021,3700.15%
2023/05/0500.00123.3422.15-11,312-0.08%
2023/05/04023.1500.0023.1501,2930.00%
2023/05/0300.00223.0022.40-21,271-0.16%
2023/05/02122.4500.0022.8011,2560.08%
2023/04/28123.003.122.6122.60-2.11,230-0.17%
2023/04/2700.00121.7021.30-11,194-0.08%
2023/04/26221.4000.0021.3021,1790.17%
2023/04/24121.70121.5522.6001,1290.00%
2023/04/21222.7500.0022.1021,1150.18%
2023/04/18223.70123.6022.7511,0420.10%
2023/04/17124.30124.4524.1001,0120.00%
2023/04/14122.70222.9523.55-1928-0.11%
2023/04/11321.3000.0021.2037880.38%
2023/03/29121.60120.4520.5507170.00%
2023/03/2300.00121.4021.75-1545-0.18%
2023/03/221022.311022.1522.1505250.00%
2023/03/21121.05220.9821.85-1448-0.22%
2023/03/2000.00119.8019.90-1347-0.29%
2023/03/16118.2000.0017.9013230.31%
2023/03/10119.3500.0019.0013110.32%
2023/03/09219.930.219.5019.351.83040.59%
2023/03/0600.000.120.3020.50-0.1271-0.02%
2023/02/2300.00318.9319.00-3186-1.61%
2023/02/220.217.8900.0017.800.21590.09%
2023/02/21117.5000.0017.5011550.64%
2022/11/18117.2500.0016.7515830.17%
2022/11/16116.9000.0016.6015800.17%
2022/11/09517.75517.9018.0005350.00%
2022/10/2700.00115.7015.90-1553-0.18%
2022/09/290.117.2000.0016.900.15790.02%
2022/09/2800.00316.7516.30-3589-0.51%
2022/09/23119.5000.0018.5016140.16%
2022/09/2200.00120.2019.75-1648-0.15%
2022/09/21119.8000.0019.4516880.15%
2022/09/20119.85120.1020.1007650.00%
2022/09/19421.740.222.2020.003.87470.51%
2022/09/160.221.402020.0022.15-19.8672-2.94%
2022/09/15521.204520.8520.15-40638-6.27%
2022/09/146020.39120.4521.20596129.63%
2022/09/13519.60520.0019.6506010.00%
2022/09/1200.00219.2819.35-2577-0.35%
2022/09/02117.4500.0017.5515460.18%
2022/08/2900.00218.8518.80-2533-0.37%
2022/08/2400.00118.9018.25-1526-0.19%
2022/08/2300.00118.4018.60-1523-0.19%
2022/08/2200.00518.4518.60-5522-0.96%
2022/08/10817.9600.0017.9585031.59%
2022/08/09118.8500.0018.0515020.20%
2022/08/0800.00117.5517.80-1466-0.21%
2022/08/02116.0000.0015.9514510.22%
2022/07/0400.000.219.7519.40-0.2378-0.06%
2022/07/0110.220.671019.8019.450.23660.06%
2022/06/3000.000.220.0519.50-0.2336-0.07%
2022/06/29020.45120.7020.70-1290-0.34%
2022/06/280.220.5000.0018.850.22340.10%
2021/12/1000.001219.7619.60-12940-1.28%
2021/12/09121.2500.0021.2519190.11%
2021/12/07121.5000.0021.5019020.11%
2021/11/26221.5000.0021.1028250.24%
2021/11/25123.05223.8023.05-1792-0.13%
2021/11/24724.6600.0023.8077570.92%
2021/11/2300.00223.0823.10-2648-0.31%
2021/11/2200.00121.1521.00-1609-0.16%
2021/11/19120.95122.1022.1005840.00%
2021/11/16423.78123.3022.5035710.53%
2021/11/15122.6000.0022.6514270.23%
2021/11/1100.00118.7518.75-1350-0.29%
2021/11/0900.00217.1517.20-2315-0.63%
2021/11/0300.00116.6016.25-1304-0.33%
2021/10/2500.00116.4015.90-1294-0.34%
2021/10/07115.0000.0014.8512770.36%
2021/09/30115.2000.0015.1012660.38%
2021/09/28315.9700.0015.6032521.19%
2021/09/2300.00215.6016.65-2159-1.25%
2021/08/2500.00716.0415.55-7147-4.76%
2021/08/2400.00715.9615.65-7141-4.95%
2021/08/231015.55215.6016.4081335.99%
2021/08/20216.00116.0516.0011040.95%
2021/07/08114.7500.0014.3511450.69%
2021/07/07114.5000.0014.4511470.68%
2021/07/01114.7500.0014.6511530.65%
2021/06/2200.00114.2514.20-1167-0.60%
2021/06/18315.7700.0015.3532091.43%
2021/05/1300.001013.9113.80-10227-4.40%
2021/05/12113.9000.0013.9512280.44%
2021/05/05216.6000.0016.5022150.93%
2021/05/04217.1000.0017.2522150.93%
2021/04/26218.7500.0018.9522150.93%
2021/04/22218.7500.0018.7522190.91%
2021/04/21319.1000.0019.1532201.36%
2021/04/2000.00219.1519.10-2222-0.90%
2021/04/19119.1500.0019.2012240.45%
2021/04/08519.5500.0019.5052501.99%
2021/03/0900.00319.2219.75-3399-0.75%
2021/01/2100.00319.4018.85-3503-0.60%
2021/01/1500.00319.7019.50-3568-0.53%
2021/01/1200.00220.9020.20-2720-0.28%
2021/01/11520.5500.0020.7057210.69%
2020/12/2800.00122.1022.00-1734-0.14%
2020/12/22121.55121.5020.8007380.00%
2020/12/15125.5000.0022.1017800.13%
2020/12/1100.00122.0022.00-1765-0.13%
2020/12/09120.9000.0020.5018320.12%
2020/12/0100.00121.2521.10-1826-0.12%
2020/11/25120.8500.0020.7519250.11%
2020/11/1300.001021.0220.70-101,170-0.85%
2020/11/111020.65120.7020.8091,2060.75%
2020/11/0600.001024.5023.60-101,443-0.69%
2020/11/04523.5000.0023.2051,6140.31%
2020/11/0300.00524.3023.80-51,615-0.31%
2020/10/271023.9500.0023.85101,6080.62%
2020/10/2600.00424.1524.05-41,601-0.25%
2020/10/2200.00224.9024.95-21,591-0.13%
2020/10/1600.00121.2521.05-11,497-0.07%
2020/10/1400.00121.2521.25-11,506-0.07%
2020/10/13220.9500.0020.6021,5140.13%
2020/10/12320.95122.1520.9521,5140.13%
2020/09/2500.00221.7022.30-21,562-0.13%
2020/09/18224.3300.0024.7021,5530.13%
2020/09/17425.59325.3025.0511,5430.06%
2020/09/1600.00125.6524.50-11,517-0.07%
2020/09/15426.8000.0026.5541,4820.27%
2020/09/02127.35127.0027.4501,5070.00%
2020/08/31429.19129.3529.2031,4750.20%
2020/08/28231.2300.0030.6021,4050.14%
2020/08/26327.2700.0026.0031,2970.23%
2020/08/24222.7800.0024.2021,2380.16%
2020/08/1700.00122.9023.00-11,112-0.09%
2020/08/1400.002122.1722.00-211,085-1.93%
2020/08/132722.471022.3422.30171,0411.63%
2020/08/12318.62319.0021.1509480.00%
2020/08/11118.45219.2519.35-1811-0.12%
2020/08/10617.52517.6017.6016920.14%
2020/08/0700.00815.7816.00-8624-1.28%
2020/08/03115.0500.0015.6515950.17%
2020/07/31115.0500.0015.1015840.17%
2020/07/30315.5200.0015.4035790.52%
2020/07/28415.0500.0014.8545580.72%
2020/07/27116.9000.0016.5015290.19%
2020/07/24117.6000.0016.8515190.19%
2020/07/2300.00118.0017.95-1499-0.20%
2020/07/22117.1000.0017.4014790.21%
2020/07/20316.5500.0016.5534490.67%
2020/07/1300.00419.4519.45-4373-1.07%
2020/07/1000.00217.4517.70-2364-0.55%
2020/07/09118.0000.0016.9013500.29%
2020/07/06118.1500.0018.1513110.32%
2020/06/30118.0000.0018.0012550.39%
2020/06/2400.00117.4518.15-1230-0.43%
2020/06/2300.00617.2716.50-6216-2.77%
2020/06/2200.00116.9017.60-1205-0.49%
2020/06/19417.3800.0017.0041912.08%
2020/06/15114.1000.0013.8511110.90%
2019/01/1600.00111.0511.00-113-7.47%
2018/03/2200.00112.4012.40-124-4.07%
2018/03/16111.5500.0011.601244.02%
訊達 相關文章
訊達 相關影音