撼訊 (6150)-玉山-大里券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.8
漲跌
▼1.7
漲幅
-2.14%
成交量
910張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	78.10	0	0.00	77.80	1	1,512	0.07%
2024/05/15	0	0.00	0	78.50	79.50	0	1,524	0.00%
2024/05/10	1	77.50	1	77.10	77.60	0	1,597	0.00%
2024/05/09	1	77.10	1	76.60	77.50	0	1,601	0.00%
2024/05/08	1	78.40	1	77.00	77.00	0	1,625	0.00%
2024/05/03	0	75.90	0.4	75.30	75.70	-0.4	1,602	-0.02%
2024/04/30	1	77.00	0	0.00	74.00	1	1,592	0.06%
2024/04/24	0	0.00	3	79.50	79.60	-3	1,590	-0.19%
2024/04/19	0	0.00	1	79.60	79.00	-1	1,605	-0.06%
2024/04/10	0	0.00	3	89.40	89.40	-3	1,655	-0.18%
2024/04/09	0	90.75	0.1	91.20	90.20	0	1,665	0.00%
2024/04/08	0	91.00	0	0.00	90.80	0	1,675	0.00%
2024/04/03	0	0.00	1	91.60	92.00	-1	1,680	-0.06%
2024/04/02	0.1	91.70	0	0.00	92.00	0.1	1,687	0.00%
2024/03/29	2	93.20	1	91.11	90.80	1	1,672	0.06%
2024/03/27	1	90.00	1	90.10	89.90	0	1,660	0.00%
2024/03/26	3	91.47	4.1	92.97	90.60	-1.1	1,662	-0.07%
2024/03/25	0	89.00	0	0.00	89.10	0	1,627	0.00%
2024/03/22	2	88.70	1	88.50	88.50	1	1,638	0.06%
2024/03/21	1	89.80	1	88.60	88.50	0	1,643	0.00%
2024/03/20	1	87.50	1	88.40	87.50	0	1,649	0.00%
2024/03/19	0	92.50	0	0.00	90.90	0	1,654	0.00%
2024/03/18	1	92.22	3	91.54	92.00	-2	1,711	-0.12%
2024/03/15	6	91.88	4	91.74	91.20	2	1,716	0.12%
2024/03/14	7	95.24	6	94.27	93.80	1	1,727	0.06%
2024/03/13	10.5	99.42	9.1	98.21	95.60	1.4	1,750	0.08%
2024/03/12	6	99.90	18	99.82	100.00	-12	1,864	-0.64%
2024/03/11	12	93.72	11	94.03	94.10	1	1,971	0.05%
2024/03/08	5	94.62	2	94.15	93.50	3	2,133	0.14%
2024/03/07	7	100.13	8.1	97.69	96.80	-1.1	2,132	-0.05%
2024/03/06	5	100.02	2	100.10	98.70	3	2,075	0.14%
2024/03/05	14	99.66	9.3	101.21	98.80	4.7	2,055	0.23%
2024/03/04	5	96.06	2	96.85	94.60	3	1,941	0.15%
2024/03/01	9	99.43	11	98.86	96.00	-2	1,910	-0.10%
2024/02/29	6	95.57	7	97.70	99.70	-1	1,729	-0.06%
2024/02/27	1	94.60	1	90.70	90.70	0	1,703	0.00%
2024/02/21	2	94.10	0	0.00	93.00	2	1,776	0.11%
2024/02/20	2	95.00	0	0.00	94.20	2	1,778	0.11%
2024/02/19	6	95.03	3	95.90	95.00	3	1,810	0.17%
2024/02/16	0	0.00	5	93.30	93.90	-5	1,813	-0.28%
2024/02/15	5	93.56	1	91.90	91.90	4	1,817	0.22%
2024/02/05	1	91.30	4	90.48	90.30	-3	1,804	-0.17%
2024/02/02	1	88.80	4	89.65	89.70	-3	1,848	-0.16%
2024/02/01	1	87.50	0	0.00	87.30	1	2,081	0.05%
2024/01/31	0	0.00	4	88.00	88.30	-4	2,094	-0.19%
2024/01/30	1	86.60	0	0.00	86.60	1	2,103	0.05%
2024/01/29	4	85.13	0	0.00	84.80	4	2,113	0.19%
2024/01/24	0	0.00	1	86.60	86.50	-1	2,257	-0.04%
2024/01/23	0	0.00	1	86.00	87.40	-1	2,363	-0.04%
2024/01/22	0	0.00	0	87.70	87.30	0	2,379	0.00%
2024/01/19	1	85.20	0	0.00	85.00	1	2,427	0.04%
2024/01/17	1	86.50	2	84.30	83.30	-1	2,663	-0.04%
2024/01/12	13	91.14	14	89.52	88.00	-1	2,967	-0.03%
2024/01/11	5	88.92	9	90.34	91.50	-4	2,959	-0.14%
2024/01/08	2	88.00	0	0.00	87.80	2	3,015	0.07%
2024/01/05	0	0.00	0.1	89.50	88.60	-0.1	3,053	0.00%
2024/01/04	4	89.35	0.3	89.40	89.00	3.7	3,134	0.12%
2024/01/03	2	90.80	3	92.50	91.20	-1	3,229	-0.03%
2024/01/02	0	0.00	0	91.20	91.90	0	3,259	0.00%
2023/12/29	1	89.80	0	0.00	89.80	1	3,275	0.03%
2023/12/28	1	90.70	0	0.00	90.70	1	3,277	0.03%
2023/12/27	0	0.00	0	91.00	90.70	0	3,275	0.00%
2023/12/21	0	92.00	0	0.00	91.60	0	3,308	0.00%
2023/12/19	3	90.77	0	0.00	91.40	3	3,347	0.09%
2023/12/18	1	91.40	0	0.00	91.60	1	3,402	0.03%
2023/12/15	0	93.50	0	0.00	92.10	0	3,433	0.00%
2023/12/13	2	93.65	2	93.20	93.40	0	3,606	0.00%
2023/12/12	0	91.50	0	0.00	91.20	0	3,550	0.00%
2023/12/11	1	92.10	2	92.55	92.30	-1	3,545	-0.03%
2023/12/08	6	94.97	2	94.20	93.00	4	3,522	0.11%
2023/12/07	1	102.79	1	95.40	95.10	0	3,481	0.00%
2023/12/06	3	98.40	6	99.45	101.50	-3	3,333	-0.09%
2023/12/05	5	97.22	4	92.78	92.70	1	3,102	0.03%
2023/12/04	0	0.00	1	97.10	93.80	-1	2,926	-0.03%
2023/12/01	2	93.35	1	94.00	93.40	1	2,885	0.03%
2023/11/30	1	94.50	0	0.00	94.30	1	2,879	0.03%
2023/11/29	2	94.00	4	93.58	94.00	-2	2,826	-0.07%
2023/11/28	0	0.00	0	91.20	91.00	0	2,777	0.00%
2023/11/24	0	89.90	0	0.00	89.10	0	2,784	0.00%
2023/11/22	1	91.90	0	0.00	91.70	1	2,752	0.04%
2023/11/21	0	0.00	1	95.10	92.90	-1	2,740	-0.04%
2023/11/17	1	91.40	0	0.00	91.40	1	2,676	0.04%
2023/11/16	5	93.20	5	92.20	92.20	0	2,670	0.00%
2023/11/14	0	0.00	1	93.80	92.80	-1	2,617	-0.04%
2023/11/13	2	92.90	2	93.20	93.50	0	2,600	0.00%
2023/11/10	1	92.80	0.1	93.10	92.60	1	2,582	0.04%
2023/11/09	4.1	94.83	10.1	96.61	93.50	-6.1	2,520	-0.24%
2023/11/07	1	92.10	0	0.00	91.00	1	2,275	0.04%
2023/11/03	1	91.70	0	0.00	90.60	1	2,269	0.04%
2023/11/02	2	93.55	2.1	93.32	92.80	-0.1	2,260	0.00%
2023/11/01	0	0.00	0.1	90.30	91.30	-0.1	2,207	0.00%
2023/10/31	30.1	90.63	26	90.50	90.40	4.1	2,161	0.19%
2023/10/30	1	88.70	1	90.20	87.50	0	2,088	0.00%
2023/10/27	1	91.80	1.1	89.24	90.40	-0.1	2,074	0.00%
2023/10/26	2.1	92.87	3	93.44	92.70	-1	2,032	-0.05%
2023/10/25	3	92.87	2.1	91.47	91.30	1	1,891	0.05%
2023/10/24	21.2	92.52	19.2	92.06	90.70	2	1,803	0.11%
2023/10/23	1	87.00	2	86.45	89.60	-1	1,561	-0.06%
2023/10/18	0	0.00	1.1	84.60	84.90	-1.1	1,728	-0.06%
2023/10/17	0.1	88.58	0	87.50	88.30	0.1	2,042	0.00%
2023/10/13	2	87.60	1	89.80	87.10	1	2,280	0.04%
2023/10/12	15	90.31	11.1	90.70	90.60	3.9	2,289	0.17%
2023/10/11	5	87.58	11.1	89.48	89.20	-6.1	2,333	-0.26%
2023/10/06	2	85.80	1	87.20	84.80	1	2,265	0.04%
2023/10/02	1	81.50	0	0.00	81.30	1	2,210	0.05%
2023/09/28	0	0.00	4	82.65	80.70	-4	2,206	-0.18%
2023/09/27	1	81.80	1	82.90	81.80	0	2,203	0.00%
2023/09/26	1	82.10	0	0.00	82.90	1	2,205	0.05%
2023/09/25	0	0.00	2	82.40	81.90	-2	2,209	-0.09%
2023/09/22	1	85.80	0	0.00	83.30	1	2,194	0.05%
2023/09/21	2	85.40	1	84.40	85.00	1	2,166	0.05%
2023/09/20	0	0.00	3	83.10	82.30	-3	2,102	-0.14%
2023/09/19	9	88.30	6	84.28	86.00	3	2,080	0.14%
2023/09/18	1	79.40	5	81.46	86.10	-4	1,968	-0.20%
2023/09/14	3	77.93	5	78.62	78.20	-2	1,897	-0.11%
2023/09/13	2	77.00	2	77.40	77.30	0	1,892	0.00%
2023/09/12	6	76.23	3	76.87	76.90	3	1,898	0.16%
2023/09/11	5	76.42	5	78.14	76.00	0	1,907	0.00%
2023/09/05	0	0.00	0	76.30	77.40	0	2,161	0.00%
2023/09/04	2	74.70	2	75.30	75.80	0	2,169	0.00%
2023/09/01	1	76.49	1	76.00	75.70	0	2,209	0.00%
2023/08/30	1	74.90	1	75.00	74.60	0	2,245	0.00%
2023/08/28	1	72.00	0	0.00	71.80	1	2,306	0.04%
2023/08/24	0.4	76.10	0	0.00	74.20	0.4	2,558	0.02%
2023/08/21	2	75.60	0	0.00	74.80	2	2,620	0.08%
2023/08/18	5	78.06	5	78.38	76.70	0	2,610	0.00%
2023/08/16	0	0.00	1	72.40	74.40	-1	2,580	-0.04%
2023/08/11	1	74.80	0	0.00	73.60	1	2,571	0.04%
2023/08/10	4	76.00	5.1	75.98	75.40	-1.1	2,558	-0.04%
2023/08/09	6.1	79.13	5	79.94	78.60	1.1	2,537	0.04%
2023/08/08	4	79.20	2	80.00	78.80	2	2,505	0.08%
2023/08/07	1	81.40	0.1	80.00	82.10	1	2,486	0.04%
2023/08/04	0.1	83.00	0	0.00	81.40	0.1	2,476	0.00%
2023/08/02	0	0.00	0	97.00	79.80	0	2,470	0.00%
2023/08/01	1	88.60	0	0.00	88.50	1	2,435	0.04%
2023/07/28	0.1	97.80	2	97.00	97.00	-1.9	2,406	-0.08%
2023/07/27	1	98.00	1	97.50	98.80	0	2,395	0.00%
2023/07/26	3.2	100.16	0	0.00	99.00	3.2	2,384	0.13%
2023/07/25	2.2	103.36	1	105.50	101.50	1.2	2,374	0.05%
2023/07/24	1	109.00	9	113.00	109.50	-8	2,343	-0.34%
2023/07/21	9	109.78	10	112.34	113.50	-1	2,319	-0.04%
2023/07/20	14	109.08	4	107.13	109.00	10	2,142	0.47%
2023/07/19	1	103.00	1	102.00	104.00	0	1,792	0.00%
2023/07/18	3	101.00	5	99.28	94.70	-2	1,715	-0.12%
2023/07/17	1	94.40	2	94.35	97.40	-1	1,513	-0.07%
2023/07/14	4	87.03	5	87.50	88.60	-1	1,466	-0.07%
2023/07/13	0	0.00	1	80.81	80.60	-1	1,340	-0.07%
2023/07/12	1	80.00	0	0.00	77.50	1	1,301	0.08%
2023/07/11	2	78.80	2	78.20	78.20	0	1,287	0.00%
2023/07/04	0	0.00	17	81.00	80.40	-17	1,324	-1.28%
2023/07/03	0	80.40	0	80.50	80.10	0	1,321	0.00%
2023/06/29	1	77.30	0	0.00	77.80	1	1,305	0.08%
2023/06/28	1	76.60	0	0.00	76.60	1	1,304	0.08%
2023/06/21	0	0.00	1	80.50	80.50	-1	1,294	-0.08%
2023/06/19	1	79.40	0	0.00	79.10	1	1,283	0.08%
2023/06/15	1	81.50	1	79.40	79.20	0	1,288	0.00%
2023/06/13	0	0.00	15	85.00	83.50	-15	1,248	-1.20%
2023/06/12	11	83.88	5	83.02	82.20	6	1,203	0.50%
2023/06/09	21	82.28	18	81.77	82.50	3	1,141	0.26%
2023/06/08	0	0.00	5	79.66	78.60	-5	1,040	-0.48%
2023/06/07	1	80.00	1	82.40	80.00	0	1,044	0.00%
2023/06/06	0	0.00	3	79.80	80.10	-3	1,003	-0.30%
2023/06/05	2	82.40	2.1	82.40	81.70	-0.1	995	-0.01%
2023/06/02	2	81.75	4	81.73	83.00	-2	966	-0.21%
2023/06/01	7	79.70	0.1	79.50	79.10	6.9	908	0.75%
2023/05/31	17	80.30	2.1	80.23	81.50	14.9	897	1.66%
2023/05/30	5.1	81.63	5	82.10	80.00	0.1	812	0.01%
2023/05/29	3	77.00	1	74.90	76.00	2	656	0.30%
2023/05/26	1	76.00	0	0.00	73.60	1	697	0.14%
2023/05/25	1	73.30	2	72.70	71.60	-1	733	-0.14%
2023/05/18	1	72.10	0	71.90	71.50	1	834	0.12%
2023/05/12	0	68.00	0	0.00	68.40	0	872	0.00%
2023/05/05	0	72.00	0	0.00	71.90	0	953	0.00%
2023/05/02	4	73.22	4	73.10	72.80	0	1,113	0.00%
2023/04/28	0	0.00	1	72.80	73.80	-1	1,253	-0.08%
2023/04/27	0	0.00	0	71.90	71.80	0	1,273	0.00%
2023/04/25	0	69.30	0	0.00	69.30	0	1,469	0.00%
2023/04/21	0	73.20	0	0.00	70.50	0	1,535	0.00%
2023/04/20	0	0.00	9	73.40	73.20	-9	1,545	-0.58%
2023/04/17	1	77.10	1	77.20	77.40	0	1,618	0.00%
2023/04/14	0	0.00	2	77.60	76.80	-2	1,665	-0.12%
2023/04/12	2	80.40	30	81.00	78.70	-28	1,831	-1.53%
2023/04/06	0	77.70	0	0.00	78.30	0	1,891	0.00%
2023/03/28	0	0.00	1	75.90	75.40	-1	2,159	-0.05%
2023/03/27	0	77.45	2.3	77.72	77.90	-2.3	2,197	-0.10%
2023/03/24	1	77.00	0	0.00	77.00	1	2,350	0.04%
2023/03/22	2	77.20	0	0.00	77.30	2	2,983	0.07%
2023/03/21	0	0.00	2	76.60	76.80	-2	2,999	-0.07%
2023/03/14	8	77.61	7	75.93	75.10	1	3,078	0.03%
2023/03/13	1	75.40	3	74.63	75.30	-2	3,140	-0.06%
2023/03/10	1	75.80	8	75.15	73.80	-7	3,162	-0.22%
2023/03/09	1	78.00	0	0.00	77.30	1	3,202	0.03%
2023/03/08	2	78.05	0	78.30	77.90	2	3,213	0.06%
2023/03/07	0	79.00	3	79.00	79.10	-3	3,214	-0.09%
2023/03/06	2	78.50	2	78.65	78.60	0	3,234	0.00%
2023/03/01	10	79.00	0	0.00	79.00	10	3,355	0.30%
2023/02/24	26.3	81.53	6	81.25	80.40	20.3	3,355	0.60%
2023/02/23	13	80.93	13	81.46	81.40	0	3,310	0.00%
2023/02/22	13	79.12	2	78.20	78.20	11	3,313	0.33%
2023/02/21	0	0.00	1	81.00	80.50	-1	3,332	-0.03%
2023/02/20	3	80.57	1	81.00	81.00	2	3,467	0.06%
2023/02/17	2	80.15	12	81.02	81.00	-10	3,483	-0.29%
2023/02/16	4	84.00	15	81.33	80.40	-11	3,496	-0.31%
2023/02/15	1	77.50	2	78.55	77.70	-1	3,471	-0.03%
2023/02/14	1	77.80	0	0.00	78.30	1	3,518	0.03%
2023/02/13	3	78.20	1	78.10	78.00	2	3,612	0.06%
2023/02/10	1	78.10	0	0.00	77.10	1	3,883	0.03%
2023/02/08	0	0.00	0.2	80.50	80.00	-0.2	3,962	0.00%
2023/02/06	10	79.10	0	79.00	79.20	10	3,990	0.25%
2023/02/03	12	79.58	0	0.00	79.00	12	4,031	0.30%
2023/02/01	0.1	80.44	0	0.00	80.10	0.1	4,192	0.00%
2023/01/31	0.1	79.00	1.1	79.89	81.10	-1	4,627	-0.02%
2023/01/30	3.1	80.49	5	81.04	80.80	-1.9	4,860	-0.04%
2023/01/17	2	74.90	5	75.44	75.00	-3	4,821	-0.06%
2023/01/16	2	74.30	2	76.00	75.70	0	4,832	0.00%
2023/01/13	6	75.18	2	77.30	73.30	4	4,796	0.08%
2023/01/12	1	74.80	3	74.67	73.90	-2	4,905	-0.04%
2023/01/11	2	74.30	5	75.42	74.30	-3	4,947	-0.06%
2023/01/10	2	73.10	0	0.00	73.10	2	4,914	0.04%
2023/01/09	3	74.00	4	74.70	74.70	-1	4,901	-0.02%
2023/01/05	13	75.02	8	73.59	73.10	5	4,880	0.10%
2023/01/03	2	71.70	3	72.94	72.50	-1	4,789	-0.02%
2022/12/30	3	70.03	0	0.00	69.20	3	4,642	0.06%
2022/12/29	0	68.00	0	0.00	70.40	0	4,615	0.00%
2022/12/28	0	70.20	0	0.00	68.30	0	4,572	0.00%
2022/12/27	0	0.00	1	72.60	72.80	-1	4,549	-0.02%
2022/12/26	0	73.00	0	0.00	72.30	0	4,543	0.00%
2022/12/22	0	72.40	2	72.20	73.00	-2	4,515	-0.04%
2022/12/21	3	73.17	5	72.42	72.00	-2	4,502	-0.04%
2022/12/20	7	76.86	3	79.47	72.40	4	4,463	0.09%
2022/12/19	3	76.97	1	76.60	77.40	2	4,277	0.05%
2022/12/16	3	79.47	0.1	78.80	78.90	2.9	4,234	0.07%
2022/12/15	21.3	78.15	19	80.35	81.00	2.3	4,075	0.06%
2022/12/14	0	0.00	4	74.20	74.20	-4	3,547	-0.11%
2022/12/13	0	0.00	2	67.00	67.50	-2	3,440	-0.06%
2022/12/12	2	65.90	0	0.00	65.80	2	3,426	0.06%
2022/12/09	1	67.30	1	66.60	66.60	0	3,421	0.00%
2022/12/07	2	64.50	5	65.46	64.90	-3	3,412	-0.09%
2022/12/06	5	68.50	2	67.40	67.20	3	3,419	0.09%
2022/12/05	5	70.32	8	71.51	69.10	-3	3,379	-0.09%
2022/11/30	0	65.20	0	0.00	65.30	0	3,210	0.00%
2022/11/29	1	64.10	1	64.40	64.50	0	3,205	0.00%
2022/11/28	1	65.20	2	65.60	65.60	-1	3,197	-0.03%
2022/11/25	3	66.37	3	65.87	64.70	0	3,179	0.00%
2022/11/24	1	64.40	1	63.50	64.60	0	3,112	0.00%
2022/11/22	0	0.00	2	62.85	62.80	-2	3,068	-0.07%
2022/11/21	1	64.10	1	64.80	64.10	0	3,060	0.00%
2022/11/18	8	66.91	5	66.98	66.00	3	3,048	0.10%
2022/11/17	3	65.67	3	65.70	65.40	0	2,984	0.00%
2022/11/16	5	66.02	3.1	66.17	65.80	1.9	2,963	0.07%
2022/11/14	0	61.50	0	0.00	62.90	0	2,819	0.00%
2022/11/11	0	60.90	15	61.00	61.40	-15	2,801	-0.54%
2022/11/10	12	61.08	2	61.50	60.90	10	2,766	0.36%
2022/11/09	12	63.33	7	63.54	63.50	5	2,727	0.18%
2022/11/08	4.1	69.09	4	68.05	63.60	0.1	2,648	0.00%
2022/11/07	1	64.90	4	66.10	67.30	-3	2,379	-0.13%
2022/11/04	0	0.00	3	60.97	61.20	-3	2,313	-0.13%
2022/11/02	0	61.60	0.1	61.20	61.60	0	2,293	0.00%
2022/11/01	1	61.99	0	0.00	61.90	1	2,270	0.04%
2022/10/31	3	62.43	4	60.03	62.20	-1	2,230	-0.04%
2022/10/28	6	62.28	22	61.91	60.80	-16	2,109	-0.76%
2022/10/27	12	62.15	8	61.78	64.00	4	2,019	0.20%
2022/10/26	21	57.90	4.1	58.97	61.10	17	1,559	1.09%
2022/10/25	6	55.15	6.4	55.51	55.80	-0.4	1,306	-0.03%
2022/10/24	1	54.50	1	54.80	53.50	0	1,314	0.00%
2022/10/21	1	52.50	1.1	52.27	53.80	-0.1	1,320	-0.01%
2022/10/20	8	55.06	7	55.00	54.00	1	1,310	0.08%
2022/10/19	0.1	52.11	1	52.80	53.30	-0.9	1,143	-0.08%
2022/10/18	2	48.65	2	48.48	48.50	0	1,119	0.00%
2022/10/13	0	47.55	0	0.00	44.25	0	1,316	0.00%
2022/10/11	0	49.05	0	0.00	47.65	0	1,402	0.00%
2022/10/07	0	51.25	0	0.00	50.90	0	1,406	0.00%
2022/10/03	0	51.00	0	0.00	51.20	0	1,461	0.00%
2022/09/30	0	50.80	0	0.00	51.80	0	1,465	0.00%
2022/09/29	0	51.19	2	51.90	50.50	-2	1,468	-0.14%
2022/09/28	0	0.00	1	55.00	49.55	-1	1,469	-0.07%
2022/09/26	0	55.00	0	0.00	52.80	0	1,469	0.00%
2022/09/23	2	57.30	1	57.50	57.00	1	1,477	0.07%
2022/09/22	0	57.70	0	0.00	57.50	0	1,480	0.00%
2022/09/21	0	57.20	0	0.00	56.60	0	1,480	0.00%
2022/09/20	0	57.60	0	0.00	57.70	0	1,485	0.00%
2022/09/19	0	59.10	0	0.00	58.10	0	1,494	0.00%
2022/09/15	0	61.00	0	0.00	60.70	0	1,506	0.00%
2022/09/13	1	62.70	0	0.00	62.70	1	1,509	0.07%
2022/09/08	16	57.30	0	0.00	56.80	16	1,507	1.06%
2022/09/07	0	56.11	16	54.00	55.70	-16	1,520	-1.05%
2022/09/06	1	57.89	1	56.50	55.20	0	1,519	0.00%
2022/09/05	0	58.80	0	0.00	58.50	0	1,535	0.00%
2022/08/26	0	64.00	0	0.00	63.30	0	1,523	0.00%
2022/08/24	0	62.60	0	0.00	61.70	0	1,520	0.00%
2022/08/23	1	63.30	1.1	62.97	62.80	-0.1	1,526	-0.01%
2022/08/19	0	0.00	5	66.94	66.30	-5	1,548	-0.32%
2022/08/18	4	67.10	0	0.00	67.20	4	1,572	0.26%
2022/08/17	0	66.00	0	0.00	66.20	0	1,572	0.00%
2022/08/15	9.1	66.96	1	66.80	67.10	8.1	1,580	0.51%
2022/08/12	0	64.70	0.1	64.70	65.30	0	1,560	0.00%
2022/08/11	0	63.30	9	63.18	63.40	-9	1,546	-0.58%
2022/08/10	0	62.10	0	0.00	61.80	0	1,538	0.00%
2022/08/09	1	63.40	0	0.00	63.30	1	1,540	0.06%
2022/08/08	0	62.10	0	0.00	62.10	0	1,523	0.00%
2022/08/03	0.1	62.00	0	0.00	61.30	0.1	1,551	0.00%
2022/08/02	2	62.55	1	62.30	62.00	1	1,556	0.06%
2022/08/01	1	66.00	0	0.00	64.50	1	1,549	0.06%
2022/07/29	5	68.80	2	70.60	67.50	3	1,534	0.20%
2022/07/28	2	64.80	2	65.20	66.00	0	1,440	0.00%
2022/07/26	0	62.70	3	62.30	61.70	-3	1,385	-0.22%
2022/07/25	1	67.70	1	69.60	68.40	0	1,347	0.00%
2022/07/22	5	72.00	3	72.00	71.80	2	1,323	0.15%
2022/07/21	1	72.70	2.1	73.79	72.70	-1.1	1,313	-0.09%
2022/07/20	9.1	72.85	12	72.86	74.30	-2.9	1,287	-0.23%
2022/07/19	3.1	68.63	3	68.97	69.60	0.1	1,172	0.01%
2022/07/18	0	63.20	2	62.95	63.30	-2	1,090	-0.18%
2022/07/15	5	61.64	0	0.00	61.60	5	1,087	0.46%
2022/07/14	2	61.15	1	61.10	60.50	1	1,093	0.09%
2022/07/13	1	58.90	2	59.05	57.60	-1	1,101	-0.09%
2022/07/12	2	69.60	0	0.00	69.60	2	1,101	0.18%
2022/07/11	1	73.40	0	0.00	73.20	1	1,095	0.09%
2022/07/08	0	0.00	1	73.80	73.80	-1	1,110	-0.09%
2022/07/07	1	71.50	0	0.00	71.40	1	1,115	0.09%
2022/07/05	0	0.00	1	70.20	71.60	-1	1,160	-0.09%
2022/07/01	1	73.00	0	0.00	69.00	1	1,242	0.08%
2022/06/28	0	0.00	0	79.70	79.70	0	1,218	0.00%
2022/06/27	1	81.82	3	81.23	82.20	-2	1,224	-0.16%
2022/06/21	0	78.90	1	80.00	80.50	-1	1,248	-0.08%
2022/06/20	1	80.00	0	0.00	77.50	1	1,255	0.08%
2022/06/17	0	0.00	2	80.10	83.30	-2	1,289	-0.16%
2022/06/16	1	83.70	0	0.00	82.00	1	1,278	0.08%
2022/06/15	1	87.00	0	0.00	85.90	1	1,312	0.08%
2022/06/14	1	84.43	0	0.00	87.70	1	1,329	0.08%
2022/06/13	1	91.00	0	0.00	91.00	1	1,316	0.08%
2022/06/10	1	95.60	1	96.40	96.00	0	1,322	0.00%
2022/06/02	0	0.00	1	100.00	98.20	-1	1,452	-0.07%
2022/06/01	2	100.10	1	100.50	99.50	1	1,461	0.07%
2022/05/31	0	0.00	1	98.50	99.00	-1	1,463	-0.07%
2022/05/30	0	0.00	1	97.20	97.90	-1	1,476	-0.07%
2022/05/27	1	93.00	1	92.10	92.90	0	1,481	0.00%
2022/05/26	5	92.88	1	90.60	90.20	4	1,528	0.26%
2022/05/25	1	95.80	2	96.30	96.30	-1	1,506	-0.07%
2022/05/24	2	98.80	0	0.00	96.50	2	1,508	0.13%
2022/05/19	0	103.00	0	0.00	104.00	0	1,504	0.00%
2022/05/18	0	106.00	2	106.00	105.50	-2	1,509	-0.13%
2022/05/13	0	102.50	1	100.00	103.00	-1	1,523	-0.07%
2022/05/12	2	99.90	4	102.75	98.60	-2	1,527	-0.13%
2022/05/11	1	103.00	1	102.00	101.00	0	1,531	0.00%
2022/05/09	1	110.99	0	0.00	105.50	1	1,597	0.06%
2022/05/03	1	114.00	1	112.00	112.00	0	1,603	0.00%
2022/04/29	1	114.50	4	115.50	111.00	-3	1,622	-0.18%
2022/04/25	1	112.00	1	113.00	110.50	0	1,578	0.00%
2022/04/21	1	124.50	1	125.50	127.00	0	1,567	0.00%
2022/04/19	0	124.00	1	125.00	123.00	-1	1,572	-0.06%
2022/04/18	1	126.50	0	0.00	122.00	1	1,584	0.06%
2022/04/14	1	125.00	0	0.00	125.00	1	1,619	0.06%
2022/04/08	1	133.47	0	0.00	130.00	1	1,632	0.06%
2022/04/07	2	137.98	0	0.00	133.00	2	1,619	0.12%
2022/04/06	0	0.00	6	149.00	147.00	-6	1,578	-0.38%
2022/03/31	0	0.00	2	151.00	149.00	-2	1,661	-0.12%
2022/03/29	0	153.00	0	0.00	151.50	0	1,800	0.00%
2022/03/22	1	147.00	1	147.50	151.00	0	2,090	0.00%
2022/03/21	1	155.00	0	0.00	155.00	1	2,082	0.05%
2022/03/18	1	156.50	1	154.50	154.50	0	2,141	0.00%
2022/03/17	0	0.00	2	154.50	156.00	-2	2,210	-0.09%
2022/03/14	0	0.00	1	148.50	149.50	-1	2,701	-0.04%
2022/03/11	1	149.50	1	150.50	151.50	0	2,786	0.00%
2022/03/10	10	153.50	8	156.00	154.00	2	2,902	0.07%
2022/03/08	1	143.50	0	0.00	143.50	1	3,354	0.03%
2022/03/04	9	156.56	8	158.00	156.00	1	3,643	0.03%
2022/03/02	1	163.50	1	164.00	165.50	0	3,729	0.00%
2022/03/01	0	165.00	0	0.00	163.00	0	3,795	0.00%
2022/02/24	1	145.50	1	148.00	145.00	0	3,774	0.00%
2022/02/18	2	157.00	1	156.50	158.50	1	3,905	0.03%
2022/02/16	1	157.54	1	160.00	160.00	0	4,008	0.00%
2022/02/14	0	152.50	0	0.00	154.00	0	4,174	0.00%
2022/02/09	3	166.50	4	166.38	166.00	-1	4,773	-0.02%
2022/02/08	1	161.50	1	163.00	163.00	0	4,896	0.00%
2022/02/07	1	150.50	1	151.50	148.50	0	4,879	0.00%
2022/01/24	0	0.00	0.2	142.84	152.00	-0.2	4,985	0.00%
2022/01/21	1	153.50	0	0.00	151.50	1	5,013	0.02%
2022/01/14	1	157.00	0	0.00	160.50	1	5,632	0.02%
2022/01/13	0	0.00	1	160.50	161.00	-1	5,848	-0.02%
2022/01/12	2	165.00	2	167.50	165.00	0	5,997	0.00%
2022/01/11	2	166.75	0	169.00	165.00	2	6,226	0.03%
2022/01/07	2	166.75	0	0.00	171.00	2	6,516	0.03%
2022/01/06	1	173.00	1	168.00	168.50	0	6,568	0.00%
2022/01/05	2	176.50	0	0.00	176.00	2	6,550	0.03%
2022/01/04	1	178.50	0	0.00	180.00	1	6,593	0.02%
2021/12/29	2	176.00	2	177.00	177.00	0	6,686	0.00%
2021/12/28	1	178.50	0	0.00	179.00	1	6,666	0.02%
2021/12/27	3	183.50	0	0.00	181.00	3	6,647	0.05%
2021/12/23	5	188.70	5	190.00	187.00	0	6,564	0.00%
2021/12/22	16	188.63	20	189.38	186.50	-4	6,489	-0.06%
2021/12/21	2	181.00	3	181.67	184.00	-1	6,350	-0.02%
2021/12/20	8	181.81	6	182.33	179.00	2	6,333	0.03%
2021/12/16	4	185.50	0	0.00	181.00	4	6,204	0.06%
2021/12/15	5	180.70	4	180.50	183.50	1	6,175	0.02%
2021/12/13	5	184.50	20.6	184.79	182.00	-15.6	6,059	-0.26%
2021/12/10	11	189.36	3	190.50	182.00	8	5,943	0.13%
2021/12/09	1	195.00	5	191.70	195.00	-4	5,640	-0.07%
2021/12/08	2	195.50	0	0.00	190.00	2	5,559	0.04%
2021/12/07	4	187.50	3	190.00	190.00	1	5,406	0.02%
2021/12/06	8.3	183.36	9	187.17	193.00	-0.7	5,344	-0.01%
2021/12/03	27	187.85	24.1	186.68	191.50	2.9	5,293	0.05%
2021/12/02	19.4	183.13	17.1	184.28	183.50	2.3	5,077	0.05%
2021/12/01	2	172.00	2	174.00	177.00	0	4,987	0.00%
2021/11/30	2.2	167.68	6	168.33	175.50	-3.8	4,867	-0.08%
2021/11/29	1	157.50	1	160.50	161.00	0	4,674	0.00%
2021/11/26	1	166.00	0	0.00	160.50	1	4,658	0.02%
2021/11/25	7	164.71	9	165.28	161.50	-2	4,575	-0.04%
2021/11/24	0	0.00	3	161.33	162.00	-3	4,486	-0.07%
2021/11/23	1	158.00	3	157.00	155.00	-2	4,444	-0.05%
2021/11/22	0	0.00	1	158.50	158.00	-1	4,446	-0.02%
2021/11/19	1.1	160.95	3	158.17	159.00	-1.9	4,441	-0.04%
2021/11/17	5	152.10	5	155.69	157.00	0	4,440	0.00%
2021/11/16	0	0.00	2	159.00	157.50	-2	4,387	-0.05%
2021/11/15	3	166.83	1	163.50	163.50	2	4,333	0.05%
2021/11/12	4	163.88	5	166.90	164.50	-1	4,295	-0.02%
2021/11/11	6	164.33	4	166.13	163.00	2	4,223	0.05%
2021/11/10	14	165.15	4	165.50	163.00	10	4,140	0.24%
2021/11/09	10	171.65	6.1	171.30	166.50	3.9	4,040	0.10%
2021/11/08	14.1	165.65	17	165.09	163.50	-2.9	3,798	-0.08%
2021/11/05	6	155.00	7	158.07	160.00	-1	3,556	-0.03%
2021/11/04	1	145.50	0	0.00	145.50	1	3,393	0.03%
2021/11/03	3	148.50	3	150.00	148.00	0	3,460	0.00%
2021/11/02	1	149.00	7	145.79	146.00	-6	3,572	-0.17%
2021/11/01	1	151.00	0	0.00	154.00	1	3,541	0.03%
2021/10/29	4	152.63	1	154.00	150.00	3	3,527	0.09%
2021/10/27	1	156.00	4	151.00	155.50	-3	3,532	-0.08%
2021/10/26	19	166.58	12.1	167.09	157.50	7	3,489	0.20%
2021/10/25	9	173.72	4	174.00	175.00	5	3,305	0.15%
2021/10/22	11	166.45	15	167.93	171.50	-4	3,268	-0.12%
2021/10/21	12	175.13	11	172.64	166.50	1	3,297	0.03%
2021/10/20	5	172.50	3	172.33	168.50	2	3,144	0.06%
2021/10/19	6	167.17	8	167.19	168.50	-2	3,000	-0.07%
2021/10/18	8	163.25	8	169.00	168.50	0	2,794	0.00%
2021/10/15	9	148.39	2	149.00	154.00	7	2,589	0.27%
2021/10/14	1	148.00	1	145.50	145.00	0	2,484	0.00%
2021/10/13	0	0.00	1	137.50	137.00	-1	2,409	-0.04%
2021/10/12	1	140.00	0	0.00	135.00	1	2,391	0.04%
2021/10/04	1	118.50	1	120.00	119.50	0	2,255	0.00%
2021/10/01	4	122.50	4	123.13	119.50	0	2,252	0.00%
2021/09/29	0	117.00	0	0.00	116.00	0	2,283	0.00%
2021/09/28	1	122.50	0	0.00	121.00	1	2,314	0.04%
2021/09/14	0	0.00	0.1	134.50	134.00	-0.1	2,537	0.00%
2021/09/10	1.1	137.98	2	137.50	138.00	-0.9	2,664	-0.03%
2021/09/08	6	137.58	5	134.30	134.50	1	2,680	0.04%
2021/09/06	2	154.00	3	157.33	144.00	-1	2,650	-0.04%
2021/09/01	1	145.00	1	144.50	145.00	0	2,756	0.00%
2021/08/31	1	138.50	1	139.00	140.00	0	2,809	0.00%
2021/08/25	1	147.50	0	0.00	147.50	1	2,939	0.03%
2021/08/24	0	0.00	2	149.50	147.00	-2	2,934	-0.07%
2021/08/23	0	0.00	3.2	143.43	146.50	-3.2	2,878	-0.11%
2021/08/19	1	138.00	0	0.00	135.00	1	2,853	0.04%
2021/08/18	1	135.00	1	139.00	141.00	0	2,847	0.00%
2021/08/17	1	135.50	0	0.00	134.50	1	2,838	0.04%
2021/08/16	0	0.00	1	137.50	139.00	-1	2,835	-0.04%
2021/08/13	2	137.00	0	0.00	137.50	2	2,822	0.07%
2021/08/11	2	142.25	2	139.75	140.50	0	2,988	0.00%
2021/08/09	3	159.99	2	162.25	157.50	1	3,156	0.03%
2021/08/06	1	171.00	1	169.00	157.00	0	3,277	0.00%
2021/08/05	1	162.00	1	163.00	161.50	0	3,235	0.00%
2021/08/04	2	160.50	3	159.00	158.00	-1	3,319	-0.03%
2021/08/03	1.1	163.39	2	162.50	163.00	-0.9	3,431	-0.03%
2021/08/02	0	0.00	2	159.75	160.00	-2	3,502	-0.06%
2021/07/30	1	144.00	1	153.00	153.00	0	3,514	0.00%
2021/07/29	2	143.75	2	145.75	146.00	0	3,574	0.00%
2021/07/28	3	140.83	3	141.83	141.00	0	3,635	0.00%
2021/07/27	44	165.06	47	151.89	140.50	-3	3,679	-0.08%
2021/07/26	3	154.50	1	155.94	156.00	2	3,560	0.06%
2021/07/23	3	143.00	0	0.00	142.00	3	3,613	0.08%
2021/07/22	0	0.00	21	143.29	139.00	-21	3,726	-0.56%
2021/07/21	0	137.50	0	0.00	137.50	0	3,798	0.00%
2021/07/20	10	147.50	14	144.89	143.50	-4	3,875	-0.10%
2021/07/19	0	0.00	11	145.14	144.50	-11	3,955	-0.28%
2021/07/16	3	139.00	3	139.83	139.00	0	3,939	0.00%
2021/07/15	1	140.00	0	0.00	141.00	1	3,939	0.03%
2021/07/14	7	138.71	13	136.92	135.50	-6	3,935	-0.15%
2021/07/13	10	141.15	21	140.00	140.00	-11	3,923	-0.28%
2021/07/12	2	146.00	5	146.50	145.00	-3	3,909	-0.08%
2021/07/07	0	0.00	1	148.00	150.50	-1	3,900	-0.03%
2021/07/06	7	152.00	6	152.00	151.00	1	3,899	0.03%
2021/07/05	3	146.17	1	150.00	152.50	2	3,868	0.05%
2021/07/02	5	139.40	5	139.00	139.00	0	3,978	0.00%
2021/07/01	1	142.00	7	141.50	140.50	-6	4,044	-0.15%
2021/06/30	5	142.70	1	143.00	143.00	4	4,033	0.10%
2021/06/29	3	145.83	4	147.00	142.50	-1	4,150	-0.02%
2021/06/28	12	146.13	2	148.00	148.00	10	4,156	0.24%
2021/06/25	1	153.50	3	156.00	151.50	-2	4,127	-0.05%
2021/06/24	1	146.50	0	0.00	154.50	1	4,081	0.02%
2021/06/23	2	141.50	0	0.00	143.00	2	4,030	0.05%
2021/06/22	13	147.19	6	148.75	143.50	7	3,985	0.18%
2021/06/21	12	154.38	7	153.71	153.50	5	3,922	0.13%
2021/06/18	2	172.00	5	171.60	166.50	-3	3,849	-0.08%
2021/06/17	1	166.50	0	0.00	168.50	1	3,827	0.03%
2021/06/15	4	171.38	3	171.00	174.00	1	3,782	0.03%
2021/06/11	5	172.50	3	172.67	166.50	2	3,760	0.05%
2021/06/10	6	187.42	7	183.79	181.00	-1	3,775	-0.03%
2021/06/09	3	175.67	3	174.17	178.00	0	3,777	0.00%
2021/06/08	2	167.50	1	176.01	176.50	1	3,731	0.03%
2021/06/04	0	0.00	2	169.50	161.50	-2	3,678	-0.05%
2021/06/03	0	0.00	1	170.50	173.50	-1	3,655	-0.03%
2021/06/01	0	0.00	2	174.00	174.00	-2	3,600	-0.06%
2021/05/28	0	0.00	1	158.00	153.50	-1	3,629	-0.03%
2021/05/26	1	155.50	0	0.00	155.00	1	3,660	0.03%
2021/05/25	0	0.00	4	151.00	151.00	-4	3,792	-0.11%
2021/05/24	1	146.00	0	0.00	142.00	1	3,930	0.03%
2021/05/19	10	143.30	3	141.67	138.00	7	4,252	0.16%
2021/05/18	4	141.50	5	140.40	145.00	-1	4,083	-0.02%
2021/05/17	6	141.40	5	141.90	139.00	1	3,894	0.03%
2021/05/14	17	169.83	6	157.42	154.00	11	3,862	0.29%
2021/05/13	9	177.91	4	175.38	171.00	5	3,723	0.14%
2021/05/12	5	196.66	0	0.00	190.00	5	3,718	0.14%
2021/05/11	22	219.96	9	223.11	211.00	13	3,819	0.34%
2021/05/10	1	226.00	3	230.00	234.00	-2	3,787	-0.05%
2021/05/07	6	198.92	21	205.40	213.00	-15	3,813	-0.39%
2021/05/06	24	197.31	6	198.17	194.00	18	3,752	0.48%
2021/05/05	1	195.00	24	202.94	197.50	-23	3,695	-0.62%
2021/05/04	1	189.51	3	194.33	188.50	-2	3,727	-0.05%
2021/05/03	6	217.42	4	215.25	207.00	2	3,692	0.05%
2021/04/29	8	222.11	3	223.67	211.00	5	3,725	0.14%
2021/04/28	19	232.79	2.1	232.10	222.00	16.9	3,678	0.46%
2021/04/27	6.1	227.13	4	218.00	217.00	2.1	3,643	0.06%
2021/04/26	2	208.73	4	213.66	220.00	-2	3,606	-0.05%
2021/04/23	6	195.92	12	199.08	200.00	-6	3,581	-0.17%
2021/04/22	0	0.00	1	182.00	182.00	-1	3,495	-0.03%
2021/04/21	0	209.00	0	0.00	202.00	0	3,492	0.00%
2021/04/20	1	208.00	0	0.00	210.00	1	3,494	0.03%
2021/04/19	0	0.00	1.1	219.06	219.00	-1.1	3,495	-0.03%
2021/04/16	0	243.75	0.3	247.00	243.00	-0.3	3,492	-0.01%
2021/04/15	0	225.00	1	223.00	225.00	-1	3,499	-0.03%
2021/04/13	0	0.00	1	222.00	214.00	-1	3,544	-0.03%
2021/04/12	0	0.00	2	220.00	220.00	-2	3,560	-0.06%
2021/04/09	0	0.00	105	187.00	200.00	-105	3,557	-2.95%	大賣/鉅額交易
2021/04/08	4.2	199.34	5	200.30	197.00	-0.9	3,714	-0.02%
2021/04/07	5	200.70	1.4	200.95	202.00	3.6	3,660	0.10%
2021/04/06	0	0.00	1.1	184.00	184.00	-1.1	3,768	-0.03%
2021/04/01	10	161.85	12	162.83	167.50	-2	3,979	-0.05%
2021/03/31	1	152.50	2	147.75	152.50	-1	4,130	-0.02%
2021/03/29	0	0.00	0.1	135.00	136.00	-0.1	4,121	0.00%
2021/03/26	0	0.00	10	130.60	131.00	-10	4,117	-0.24%
2021/03/25	1	128.50	1	128.50	128.50	0	4,123	0.00%
2021/03/23	1	126.00	0	0.00	126.00	1	4,172	0.02%
2021/03/17	1	125.50	1	126.00	122.00	0	4,207	0.00%
2021/03/16	29	125.26	27	127.52	124.50	2	4,558	0.04%
2021/03/15	6	138.67	5	137.40	133.50	1	4,822	0.02%
2021/03/12	2	133.00	1	129.00	134.00	1	4,812	0.02%
2021/03/11	1	128.00	0	0.00	129.50	1	4,858	0.02%
2021/03/10	0	126.00	0	0.00	122.00	0	5,010	0.00%
2021/03/09	1	119.50	0	0.00	122.00	1	5,006	0.02%
2021/03/08	0	0.00	1	117.00	117.00	-1	4,999	-0.02%
2021/03/05	1	117.00	0	0.00	117.00	1	4,994	0.02%
2021/03/04	1	123.50	2	121.50	120.50	-1	4,996	-0.02%
2021/03/03	1	119.00	4	117.25	118.50	-3	4,981	-0.06%
2021/03/02	0	0.00	8	117.00	114.50	-8	4,986	-0.16%
2021/02/26	3	116.67	1	114.00	116.50	2	5,001	0.04%
2021/02/25	16	122.28	24	121.31	121.00	-8	5,001	-0.16%
2021/02/24	4	114.25	8	113.63	115.00	-4	4,884	-0.08%
2021/02/23	6	118.92	13	115.38	112.50	-7	4,811	-0.15%
2021/02/22	1	124.50	5	124.50	124.50	-4	4,793	-0.08%
2021/02/19	10	113.10	5	113.10	113.50	5	4,858	0.10%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/05	2	84.30	6	83.45	85.70	-4	5,089	-0.08%
2021/02/04	6	87.08	0	0.00	85.60	6	5,255	0.11%
2021/02/02	10	83.92	4	85.08	82.40	6	5,957	0.10%
2021/02/01	5	95.48	6	95.98	91.40	-1	5,780	-0.02%
2021/01/29	5	100.44	6	100.95	101.50	-1	5,736	-0.02%
2021/01/28	0	0.00	8	92.65	92.60	-8	5,621	-0.14%
2021/01/27	2	96.95	3	97.27	96.50	-1	5,619	-0.02%
2021/01/26	6	100.75	0	0.00	97.80	6	5,605	0.11%
2021/01/25	22	96.57	26	94.47	98.20	-4	5,504	-0.07%
2021/01/22	7	89.09	0	0.00	89.30	7	5,502	0.13%
2021/01/21	10	97.61	10	98.11	98.00	0	5,498	0.00%
2021/01/20	11	100.56	27.5	99.68	97.20	-16.5	5,535	-0.30%
2021/01/19	16	109.56	9	112.11	108.00	7	5,462	0.13%
2021/01/18	9	114.28	4	114.25	112.50	5	5,457	0.09%
2021/01/15	5	119.90	0	0.00	125.00	5	5,450	0.09%
2021/01/14	2.5	116.60	0	0.00	119.00	2.5	5,627	0.04%
2021/01/13	1	108.00	0.1	105.00	108.50	0.9	5,682	0.02%
2021/01/12	2	111.50	0	0.00	108.00	2	5,678	0.04%
2021/01/11	0	0.00	2	118.75	116.50	-2	5,670	-0.04%
2021/01/08	1.1	124.77	0	0.00	121.00	1.1	5,670	0.02%
2021/01/06	1	123.50	0	0.00	111.50	1	5,630	0.02%
2021/01/04	0	0.00	7	138.21	137.00	-7	5,640	-0.12%
2020/12/31	13	136.92	4	140.13	135.00	9	5,629	0.16%
2020/12/30	6	142.92	6	143.50	142.00	0	5,459	0.00%
2020/12/29	21	142.50	21	142.57	142.50	0	5,358	0.00%
2020/12/28	17	141.35	25	140.86	144.00	-8	5,167	-0.15%
2020/12/25	66	137.52	43	138.14	131.00	23	4,941	0.47%
2020/12/24	1	135.50	0	0.00	135.50	1	4,656	0.02%
2020/12/23	4	127.75	3	132.00	132.00	1	4,643	0.02%
2020/12/21	3	120.83	0	0.00	120.50	3	4,633	0.06%
2020/12/18	1	134.00	1	132.00	125.00	0	4,630	0.00%
2020/12/17	0	0.00	3	127.50	127.50	-3	4,610	-0.07%
2020/12/16	3	115.00	1	116.50	116.00	2	4,603	0.04%
2020/12/15	2	115.50	1	120.00	112.00	1	4,606	0.02%
2020/12/14	2	117.50	1	118.00	119.50	1	4,600	0.02%
2020/12/11	4	110.50	5	110.20	109.00	-1	4,587	-0.02%
2020/12/10	26	120.58	29	120.81	116.50	-3	4,571	-0.07%
2020/12/09	48	130.61	24.1	130.10	121.50	23.9	4,192	0.57%
2020/12/08	2	131.00	0	0.00	134.50	2	3,903	0.05%
2020/12/07	10	121.25	3	121.67	122.50	7	3,833	0.18%
2020/12/04	1	108.00	21	109.74	111.50	-20	3,828	-0.52%
2020/12/03	0	0.00	8	98.90	101.50	-8	3,775	-0.21%
2020/12/02	2	98.70	1	100.00	97.10	1	3,860	0.03%
2020/12/01	1	101.50	0	0.00	101.50	1	3,923	0.03%
2020/11/27	0	0.00	2	94.45	95.00	-2	4,199	-0.05%
2020/11/26	2	97.00	0	0.00	99.00	2	4,198	0.05%
2020/11/25	3	96.57	0	0.00	96.50	3	4,204	0.07%
2020/11/24	4	95.50	3	94.57	95.50	1	4,190	0.02%
2020/11/23	3	97.27	1	95.50	98.50	2	4,180	0.05%
2020/11/20	4	96.23	1	96.00	94.00	3	4,171	0.07%
2020/11/19	27	104.50	12.1	104.71	104.00	14.9	4,109	0.36%
2020/11/18	19.1	95.91	12.4	95.28	97.50	6.7	3,982	0.17%
2020/11/17	17	91.67	8	89.64	88.70	9	3,889	0.23%
2020/11/16	24	84.27	12.1	85.80	89.90	11.9	3,808	0.31%
2020/11/13	11	81.13	11	81.04	82.00	0	3,754	0.00%
2020/11/12	15	75.57	16	75.41	74.60	-1	3,670	-0.03%
2020/11/11	19	73.79	45.1	74.07	75.70	-26.1	3,475	-0.75%
2020/11/10	31	70.07	13	70.90	73.30	18	3,045	0.59%
2020/11/06	0	0.00	7	60.23	60.70	-7	2,612	-0.27%
2020/11/05	2	55.25	0	0.00	55.20	2	2,569	0.08%
2020/11/03	6	54.50	0	0.00	54.30	6	2,553	0.23%
2020/11/02	0	0.00	3	55.30	54.70	-3	2,564	-0.12%
2020/10/30	1	57.50	4	56.00	56.20	-3	2,562	-0.12%
2020/10/29	9	54.94	3	54.77	57.20	6	2,556	0.23%
2020/10/28	13	56.09	21	55.80	55.00	-8	2,477	-0.32%
2020/10/27	10	54.38	0	0.00	53.80	10	2,394	0.42%
2020/10/26	9	55.20	0	0.00	53.70	9	2,431	0.37%
2020/10/22	5	53.96	3	55.07	54.50	2	2,666	0.07%
2020/10/21	5	51.02	0	0.00	51.90	5	2,497	0.20%
2020/10/16	1	51.10	1	50.20	49.35	0	2,430	0.00%
2020/09/15	0	0.00	2	52.60	52.20	-2	2,428	-0.08%
2020/09/10	2	58.40	5	57.90	57.10	-3	2,340	-0.13%
2020/09/09	0	0.00	1	58.10	57.00	-1	2,314	-0.04%
2020/09/08	1	55.90	1	56.30	58.60	0	2,237	0.00%
2020/09/07	1	55.00	1	54.90	55.00	0	2,111	0.00%
2020/09/03	10	55.06	2	55.25	54.20	8	2,030	0.39%
2020/09/02	3	54.50	4	53.38	55.30	-1	1,891	-0.05%
2020/08/26	0	0.00	4	49.15	48.75	-4	1,880	-0.21%
2020/08/19	0	0.00	37	50.04	49.60	-37	1,892	-1.96%
2020/08/18	2	50.20	2	49.35	49.20	0	1,813	0.00%
2020/08/14	4	47.50	0	0.00	47.00	4	1,758	0.23%
2020/08/12	0	0.00	1	45.90	45.70	-1	1,734	-0.06%
2020/08/07	1	47.85	1	47.75	47.90	0	1,763	0.00%
2020/08/06	1	49.70	0	0.00	49.10	1	1,800	0.06%
2020/08/05	37	49.41	0	0.00	48.80	37	1,785	2.07%
2020/08/04	0	0.00	1	50.30	48.85	-1	1,804	-0.06%
2020/08/03	4	54.48	3	53.40	53.00	1	1,802	0.06%
2020/07/30	0	0.00	3	53.90	53.10	-3	1,772	-0.17%
2020/07/29	4	54.80	0	0.00	53.80	4	1,784	0.22%
2020/07/28	9	50.47	11	50.18	51.80	-2	1,620	-0.12%
2020/07/23	1	47.35	0	0.00	46.50	1	1,548	0.06%
2020/07/10	1	47.90	0	0.00	48.60	1	1,592	0.06%
2020/07/09	1	50.00	0	0.00	49.60	1	1,584	0.06%
2020/07/08	2	50.50	0	0.00	50.70	2	1,600	0.12%
2020/07/07	0	0.00	1	51.50	51.60	-1	1,581	-0.06%
2020/06/18	0	0.00	1	50.50	50.40	-1	1,456	-0.07%
2020/06/16	0	0.00	1	51.50	51.70	-1	1,442	-0.07%
2020/06/11	6	53.70	6	52.10	51.40	0	1,420	0.00%
2020/06/08	1	51.10	0	0.00	51.10	1	1,349	0.07%
2020/06/05	2	53.20	0	0.00	52.20	2	1,332	0.15%
2020/06/02	1	53.40	1	55.00	52.00	0	1,268	0.00%
2020/05/29	3	52.10	4	51.30	50.70	-1	1,145	-0.09%
2020/05/26	0	0.00	1	47.55	48.00	-1	1,071	-0.09%
2020/05/14	0	0.00	2	53.80	53.70	-2	1,094	-0.18%
2020/05/13	2	53.20	0	0.00	51.20	2	1,090	0.18%
2020/05/11	1	52.50	4	52.15	52.60	-3	1,067	-0.28%
2020/05/05	1	51.00	7	52.18	49.25	-6	1,027	-0.58%
2020/05/04	7	49.59	2	49.35	50.00	5	955	0.52%
2020/04/30	0	0.00	1	45.70	45.50	-1	879	-0.11%
2020/04/29	1	44.10	1	42.60	43.80	0	853	0.00%
2020/04/24	1	40.60	0	0.00	40.50	1	819	0.12%
2020/04/15	4	44.66	0	0.00	43.85	4	811	0.49%
2020/04/13	0	0.00	1	44.40	44.00	-1	900	-0.11%
2020/04/09	0	0.00	2	38.70	38.70	-2	880	-0.23%
2020/04/01	0	0.00	2	33.50	33.75	-2	922	-0.22%
2020/03/20	0	0.00	1	32.00	31.60	-1	946	-0.11%
2020/03/12	1	47.25	2	51.70	47.30	-1	912	-0.11%
2020/03/11	1	54.50	5	54.02	52.50	-4	900	-0.44%
2020/03/06	1	56.30	0	0.00	57.20	1	889	0.11%
2020/03/05	0	0.00	2	56.85	57.00	-2	887	-0.23%
2020/02/27	2	62.00	2	59.30	59.00	0	873	0.00%
2020/02/26	6	64.42	1	64.80	62.80	5	858	0.58%
2020/02/24	4	62.58	0	0.00	62.20	4	818	0.49%
2020/02/18	0	0.00	7	65.11	63.50	-7	817	-0.86%
2020/02/14	6	65.00	0	0.00	64.60	6	799	0.75%
2020/02/13	1	62.90	0	0.00	63.40	1	747	0.13%
2020/02/12	2	63.60	2	63.20	63.70	0	754	0.00%
2020/02/11	1	61.00	3.1	62.71	63.00	-2.1	710	-0.30%
2020/02/10	0	0.00	0.1	59.50	59.50	-0.1	611	-0.02%
2020/02/04	2	51.40	0	0.00	51.90	2	598	0.33%
2020/02/03	0	0.00	1	50.40	50.30	-1	615	-0.16%
2020/01/31	1.1	57.15	0	0.00	55.60	1.1	623	0.18%
2020/01/16	1	63.60	0	0.00	63.50	1	876	0.11%
2020/01/15	0	0.00	1	65.00	64.00	-1	879	-0.11%
2020/01/13	1	63.00	0	0.00	63.10	1	879	0.11%
2020/01/10	2	63.35	0	0.00	62.60	2	881	0.23%
2020/01/09	1	66.50	0	0.00	65.40	1	861	0.12%
2020/01/08	3	68.77	8.1	68.03	66.60	-5.1	858	-0.59%
2020/01/07	4	68.55	6	68.03	67.00	-2	834	-0.24%
2020/01/02	15	68.60	0	0.00	66.80	15	843	1.78%
2019/12/23	2	65.30	0	0.00	65.20	2	953	0.21%
2019/12/19	0.1	64.40	1	64.70	64.40	-0.9	953	-0.09%
2019/12/03	1	63.40	0	0.00	63.40	1	970	0.10%
2019/12/02	1	63.80	0	0.00	62.50	1	973	0.10%
2019/11/25	1	63.70	1.1	63.95	63.70	-0.1	1,012	-0.01%
2019/11/22	0	0.00	2	64.30	64.20	-2	1,019	-0.20%
2019/11/19	1	65.60	0	0.00	65.70	1	1,062	0.10%
2019/11/18	2.1	66.59	2	66.30	66.20	0.1	1,065	0.00%
2019/11/12	1	67.01	1	67.60	67.50	0	1,112	0.00%
2019/11/07	0	0.00	4	66.80	66.30	-4	1,160	-0.34%
2019/11/06	1	67.80	0	0.00	67.20	1	1,167	0.09%
2019/11/05	2	68.30	0	0.00	67.80	2	1,178	0.17%
2019/11/04	1	68.30	0	0.00	68.20	1	1,225	0.08%
2019/11/01	2	68.70	0	0.00	69.00	2	1,247	0.16%
2019/10/31	1	70.60	0	0.00	68.50	1	1,288	0.08%
2019/10/30	1	69.40	0	0.00	69.10	1	1,300	0.08%
2019/10/29	15	71.69	5	74.18	70.00	10	1,285	0.78%
2019/10/28	0	0.00	5.1	71.22	72.20	-5.1	1,133	-0.45%
2019/10/24	1	66.20	0	0.00	66.10	1	1,086	0.09%
2019/10/16	1	66.00	0	0.00	65.90	1	1,067	0.09%
2019/10/14	1	69.60	1	67.80	67.20	0	1,047	0.00%
2019/10/09	1	67.50	1	69.10	69.00	0	1,017	0.00%
2019/10/08	1	68.20	1	67.90	67.90	0	1,096	0.00%
2019/10/07	3	66.90	4	66.18	66.90	-1	1,262	-0.08%
2019/09/27	1	59.00	0	0.00	60.60	1	1,441	0.07%
2019/09/26	1	66.60	0	0.00	63.50	1	1,411	0.07%
2019/09/19	0.1	67.60	0	0.00	67.60	0.1	1,410	0.01%
2019/09/12	1	68.00	0	0.00	67.60	1	1,701	0.06%
2019/09/10	1	67.90	0	0.00	68.40	1	1,956	0.05%
2019/09/03	1	69.50	2	70.05	69.20	-1	2,036	-0.05%
2019/08/28	0	0.00	6	68.20	68.00	-6	2,056	-0.29%
2019/08/27	0	0.00	1	69.40	68.90	-1	2,055	-0.05%
2019/08/23	2.1	67.95	0	0.00	67.60	2.1	2,032	0.11%
2019/08/22	1	69.20	0	0.00	68.10	1	2,051	0.05%
2019/08/20	3	70.03	0	0.00	69.60	3	2,090	0.14%
2019/08/19	0	0.00	1	69.20	68.70	-1	2,082	-0.05%
2019/08/16	1	68.40	0	0.00	68.20	1	2,081	0.05%
2019/08/15	4	67.31	3	67.93	67.30	1	2,073	0.05%
2019/08/14	0.3	74.80	1	74.80	71.40	-0.7	2,048	-0.03%
2019/08/13	0.2	77.00	0	0.00	76.10	0.2	2,052	0.01%
2019/08/12	3	77.76	4	77.98	77.60	-1	2,085	-0.05%
2019/08/08	0.1	76.30	0	0.00	76.30	0.1	2,124	0.01%
2019/08/07	1	76.60	0	0.00	76.30	1	2,215	0.05%
2019/08/06	1	78.65	3	79.60	76.90	-2	2,353	-0.08%
2019/08/05	1	76.60	1	77.20	78.10	0	2,387	0.00%
2019/08/02	3.1	78.91	3	79.00	76.00	0.1	2,383	0.00%
2019/08/01	1	79.00	1	80.70	78.10	0	2,371	0.00%
2019/07/31	0	76.80	0	0.00	76.90	0	2,344	0.00%
2019/07/30	1	75.90	25	77.80	76.80	-24	2,352	-1.02%
2019/07/24	0	0.00	10	78.30	78.00	-10	2,361	-0.42%
2019/07/17	0	0.00	25	74.00	75.00	-25	2,483	-1.01%
2019/07/12	9	80.59	10.1	81.74	80.20	-1.1	2,520	-0.04%
2019/07/11	75	86.96	5	87.92	85.00	70	2,417	2.90%
2019/07/10	0	0.00	3	83.13	87.40	-3	2,238	-0.13%
2019/07/09	2	80.00	1	79.50	79.50	1	2,132	0.05%
2019/07/05	0	0.00	32	76.29	77.90	-32	2,078	-1.54%
2019/07/03	6	79.53	0	0.00	79.90	6	2,239	0.27%
2019/07/01	0	0.00	10	77.00	76.90	-10	2,645	-0.38%
2019/06/28	11	77.96	0	0.00	77.80	11	2,720	0.40%
2019/06/27	1	82.90	0	0.00	80.00	1	2,754	0.04%
2019/06/24	0	0.00	1	80.00	80.50	-1	2,897	-0.03%
2019/06/21	24	83.38	5	81.20	79.50	19	2,915	0.65%
2019/06/20	2	78.05	0	0.00	78.00	2	2,763	0.07%
2019/06/19	0	0.00	2	75.50	76.00	-2	2,715	-0.07%
2019/06/18	10	75.21	10	75.63	76.00	0	2,719	0.00%
2019/06/17	0	0.00	4	73.25	72.90	-4	2,678	-0.15%
2019/06/13	2	70.20	1	71.50	70.40	1	2,680	0.04%
2019/06/10	1	68.40	0	0.00	68.50	1	2,661	0.04%
2019/06/06	1	68.00	0	0.00	68.00	1	2,661	0.04%
2019/06/04	2	70.00	0	0.00	69.10	2	2,677	0.07%
2019/05/28	1	73.90	2	73.65	75.00	-1	2,701	-0.04%
2019/05/20	3	69.83	6	69.98	69.90	-3	2,976	-0.10%
2019/05/17	4	69.98	3	71.07	67.80	1	3,038	0.03%
2019/05/16	4	75.00	10	74.80	73.20	-6	3,008	-0.20%
2019/05/15	7	76.73	6	76.87	73.80	1	3,107	0.03%
2019/05/14	10	73.39	9	74.30	75.80	1	3,044	0.03%
2019/05/13	17	70.44	10	70.58	70.00	7	2,900	0.24%
2019/05/10	1	68.00	0	0.00	66.10	1	2,822	0.04%
2019/05/09	2	69.30	3	70.10	68.00	-1	2,808	-0.04%
2019/05/08	0	0.00	4	67.70	68.20	-4	2,783	-0.14%
2019/05/07	1	68.90	0	0.00	68.60	1	2,790	0.04%
2019/05/06	9	69.41	4	69.85	68.00	5	2,815	0.18%
2019/05/03	0	0.00	1	68.40	67.80	-1	2,821	-0.04%
2019/04/30	1	65.20	0	0.00	65.60	1	2,821	0.04%
2019/04/29	1	65.50	0	0.00	65.20	1	2,844	0.04%
2019/04/26	1	68.00	1	67.60	67.90	0	2,934	0.00%
2019/04/24	1	70.90	0	0.00	70.90	1	3,009	0.03%
2019/04/23	0	0.00	1	70.60	70.10	-1	2,980	-0.03%
2019/04/22	1	67.80	2	67.70	67.70	-1	2,949	-0.03%
2019/04/17	0	73.20	7	73.81	73.20	-7	3,017	-0.23%
2019/04/12	6	71.80	1	71.20	71.90	5	3,034	0.16%
2019/04/11	1	73.00	0	0.00	73.50	1	3,027	0.03%
2019/04/10	8	73.81	8	74.56	72.90	0	3,024	0.00%
2019/04/09	3	82.07	1	83.70	81.00	2	2,995	0.07%
2019/04/08	9	82.37	6	83.97	83.40	3	3,035	0.10%
2019/04/03	1	76.90	2	78.70	79.30	-1	2,943	-0.03%
2019/04/02	3	71.13	6.1	70.24	72.10	-3.1	3,016	-0.10%
2019/04/01	0	0.00	2	71.00	68.70	-2	3,087	-0.06%
2019/03/28	1	68.20	1	71.20	68.20	0	3,261	0.00%
2019/03/27	2	68.00	1	68.20	67.90	1	3,153	0.03%
2019/03/26	10	69.80	7	69.29	69.00	3	3,159	0.09%
2019/03/25	3	68.87	0	0.00	69.10	3	3,183	0.09%
2019/03/22	1	67.90	2	68.80	68.50	-1	3,151	-0.03%
2019/03/21	0.1	69.40	3	70.57	69.40	-2.9	3,124	-0.09%
2019/03/20	2	70.90	3	70.20	68.70	-1	3,073	-0.03%
2019/03/15	2	64.25	0	0.00	63.40	2	2,877	0.07%
2019/03/14	1	64.20	0	0.00	64.10	1	2,875	0.03%
2019/03/11	1	65.80	1	66.40	65.90	0	2,903	0.00%
2019/03/08	2	62.70	2	64.05	65.30	0	2,926	0.00%
2019/03/07	1	66.90	1	65.80	63.50	0	2,924	0.00%
2019/03/06	1	66.70	0	0.00	66.60	1	2,962	0.03%
2019/03/05	1	68.50	0	0.00	66.10	1	3,018	0.03%
2019/02/27	1	63.70	0	0.00	64.50	1	2,984	0.03%
2019/02/26	2	67.35	0	0.00	65.80	2	2,978	0.07%
2019/02/22	1	68.00	0	0.00	67.90	1	2,984	0.03%
2019/02/21	1	69.60	0	0.00	69.60	1	2,964	0.03%
2019/02/20	1	69.50	0	0.00	68.70	1	2,922	0.03%
2019/02/19	0	0.00	4	70.25	68.40	-4	2,892	-0.14%
2019/02/18	1	65.00	1	67.30	67.80	0	2,736	0.00%
2019/02/15	0	0.00	1	63.20	61.70	-1	2,665	-0.04%
2019/02/14	3	66.40	5	66.14	64.10	-2	2,651	-0.08%
2019/02/12	0	0.00	1	57.30	57.50	-1	2,481	-0.04%
2019/01/29	2	57.05	0	0.00	57.00	2	2,570	0.08%
2019/01/28	2	58.00	0	0.00	57.60	2	2,600	0.08%
2019/01/25	1	59.60	1	59.90	58.50	0	2,728	0.00%
2019/01/24	0	0.00	1	59.50	59.50	-1	2,718	-0.04%
2019/01/22	1	57.80	0	0.00	57.10	1	2,681	0.04%
2019/01/21	0	0.00	1	59.80	57.40	-1	2,675	-0.04%
2019/01/18	4	59.30	5	59.76	59.00	-1	2,658	-0.04%
2019/01/17	7	58.24	8	58.25	57.10	-1	2,570	-0.04%
2019/01/16	1	55.60	0	0.00	55.00	1	2,512	0.04%
2019/01/09	0	0.00	1	56.00	54.10	-1	2,461	-0.04%
2018/12/27	2	59.00	5	58.12	55.20	-3	2,398	-0.13%
2018/12/26	1	60.60	5	59.20	56.40	-4	2,310	-0.17%
2018/12/25	3	63.10	3	64.07	62.60	0	2,180	0.00%
2018/12/24	0	0.00	4	57.88	61.10	-4	1,941	-0.21%
2018/12/22	4	54.95	1	55.10	55.60	3	1,804	0.17%
2018/12/21	6	50.67	0	0.00	52.50	6	1,708	0.35%
2018/12/18	0	0.00	1	46.20	47.05	-1	1,706	-0.06%
2018/12/17	1	45.30	0	0.00	44.70	1	1,712	0.06%
2018/12/14	2	45.15	0	0.00	45.35	2	1,727	0.12%
2018/12/12	0	0.00	1	47.90	47.80	-1	1,759	-0.06%
2018/12/11	1	47.25	1	47.50	47.20	0	1,763	0.00%
2018/12/10	1	47.15	0	0.00	46.70	1	1,779	0.06%
2018/12/05	1	50.90	0	0.00	51.30	1	1,807	0.06%
2018/12/03	4	53.18	2	53.50	53.00	2	1,827	0.11%
2018/11/27	2	48.40	0	0.00	48.60	2	1,808	0.11%
2018/11/22	0	0.00	2	50.35	48.20	-2	2,028	-0.10%
2018/11/21	2	47.33	1	47.50	48.20	1	2,004	0.05%
2018/11/16	2	47.30	2	48.50	47.85	0	2,028	0.00%
2018/11/15	3	47.98	1	48.65	47.80	2	2,051	0.10%
2018/11/14	0	0.00	1	49.05	49.10	-1	2,106	-0.05%
2018/11/13	1	47.00	1	47.40	48.40	0	2,123	0.00%
2018/11/12	1	47.70	0	0.00	48.40	1	2,167	0.05%
2018/11/09	3	48.83	0	0.00	48.70	3	2,215	0.14%
2018/11/07	1	47.10	1	47.70	48.95	0	2,226	0.00%
2018/11/06	2	47.25	4	47.89	46.75	-2	2,204	-0.09%
2018/11/05	0	0.00	3	48.90	48.95	-3	2,190	-0.14%
2018/11/02	6	50.52	6	49.62	51.40	0	2,166	0.00%
2018/10/31	1	43.20	1.2	42.33	42.50	-0.2	2,044	-0.01%
2018/10/30	2	40.95	2	40.95	40.80	0	2,073	0.00%
2018/10/26	1	42.50	0	0.00	41.50	1	2,131	0.05%
2018/10/25	1	45.00	3	44.73	44.00	-2	2,151	-0.09%
2018/10/23	2	48.60	0	0.00	48.15	2	2,205	0.09%
2018/10/19	1	48.20	1	48.75	49.40	0	2,407	0.00%
2018/10/18	2	50.50	0	0.00	50.70	2	2,497	0.08%
2018/10/16	0	0.00	3	52.67	52.00	-3	2,571	-0.12%
2018/10/15	1	50.20	0	0.00	49.90	1	2,556	0.04%
2018/10/12	0	0.00	7	50.43	50.80	-7	2,625	-0.27%
2018/10/11	10	48.61	1	48.25	48.25	9	2,763	0.33%
2018/10/09	0	0.00	2	54.05	53.60	-2	2,846	-0.07%
2018/10/08	0	0.00	2	56.25	55.30	-2	2,836	-0.07%
2018/10/05	3	59.57	3	59.47	58.20	0	2,839	0.00%
2018/10/03	2	67.00	1	68.00	65.10	1	2,858	0.03%
2018/09/28	1	70.90	1	72.40	70.10	0	2,966	0.00%
2018/09/27	6	70.95	7	70.90	70.00	-1	3,110	-0.03%
2018/09/25	1	65.70	0	0.00	66.70	1	3,051	0.03%
2018/09/21	0	0.00	1	69.30	67.80	-1	3,045	-0.03%
2018/09/19	2	64.65	1	65.60	65.00	1	3,007	0.03%
2018/09/18	2	65.80	0	0.00	65.50	2	3,015	0.07%
2018/09/17	0	0.00	1	71.80	72.00	-1	3,041	-0.03%
2018/09/13	2	71.40	0	0.00	70.50	2	3,108	0.06%
2018/09/10	1	74.10	6	73.95	71.50	-5	3,144	-0.16%
2018/09/07	3	78.03	1	79.60	76.60	2	3,153	0.06%
2018/09/06	1	82.20	0	0.00	81.00	1	3,167	0.03%
2018/09/05	1	91.20	1	90.30	87.60	0	3,161	0.00%
2018/08/31	5	92.60	5	92.10	88.20	0	3,279	0.00%
2018/08/30	1	90.90	0	0.00	87.70	1	3,228	0.03%
2018/08/29	0	0.00	4	88.25	89.90	-4	3,273	-0.12%
2018/08/23	0	0.00	1	83.20	81.60	-1	3,532	-0.03%
2018/08/22	4	82.35	3	83.03	81.50	1	3,609	0.03%
2018/08/21	3	80.33	3	79.33	81.00	0	3,594	0.00%
2018/08/17	9	86.69	7	86.79	82.80	2	3,577	0.06%
2018/08/16	1	85.50	0	0.00	90.00	1	3,620	0.03%
2018/08/15	3	91.30	3	90.70	88.10	0	3,572	0.00%
2018/08/14	3	99.77	0	0.00	97.80	3	3,615	0.08%
2018/08/07	2	136.25	1	134.00	140.00	1	3,857	0.03%
2018/08/06	1	132.50	1	134.00	132.50	0	3,942	0.00%
2018/08/02	3	142.67	3	147.67	143.50	0	4,334	0.00%
2018/07/30	1	142.50	1	150.00	142.50	0	4,266	0.00%
2018/07/27	2	145.25	4	145.88	147.50	-2	4,229	-0.05%
2018/07/26	4	153.38	1	151.00	144.50	3	4,175	0.07%
2018/07/25	2	151.00	4	146.38	151.00	-2	4,059	-0.05%
2018/07/24	3	139.00	1	139.50	137.50	2	3,983	0.05%
2018/07/20	2	133.75	0	0.00	130.50	2	3,915	0.05%
2018/07/19	1	138.50	0	0.00	140.00	1	3,891	0.03%
2018/07/18	0	0.00	1	138.00	140.00	-1	3,829	-0.03%
2018/07/17	0	0.00	1	130.00	131.00	-1	3,711	-0.03%
2018/07/13	0	0.00	1	123.00	120.00	-1	3,634	-0.03%
2018/07/12	1	120.00	0	0.00	121.00	1	3,954	0.03%
2018/07/05	4	126.13	14	132.64	125.00	-10	4,153	-0.24%
2018/07/03	1	115.50	2	113.50	112.00	-1	3,942	-0.03%
2018/06/29	2	115.75	2	116.50	114.50	0	3,919	0.00%
2018/06/28	3	120.50	1	121.50	116.50	2	3,901	0.05%
2018/06/25	4	120.00	4	122.63	117.50	0	3,808	0.00%
2018/06/21	8	137.06	0	0.00	137.00	8	3,903	0.20%
2018/06/20	1	144.50	1	144.00	144.50	0	3,996	0.00%
2018/06/19	2	151.50	4	150.38	149.00	-2	4,048	-0.05%
2018/06/15	0	0.00	1	152.00	148.50	-1	4,170	-0.02%
2018/06/14	4	145.00	3	146.00	145.00	1	4,140	0.02%
2018/06/13	2	154.75	0	0.00	150.50	2	4,117	0.05%
2018/06/12	4	159.13	2	160.00	156.50	2	4,086	0.05%
2018/06/11	1	168.50	0	0.00	163.50	1	4,045	0.02%
2018/06/08	2	164.50	33	168.58	165.00	-31	3,959	-0.78%
2018/06/06	45	167.39	14	166.25	165.00	31	3,866	0.80%
2018/06/05	0	0.00	2	161.50	169.00	-2	3,737	-0.05%
2018/06/04	0	0.00	2	155.50	154.00	-2	3,640	-0.05%
2018/06/01	0	0.00	6	148.83	152.00	-6	3,588	-0.17%
2018/05/31	4	150.25	2	155.00	143.00	2	3,520	0.06%
2018/05/30	1	133.00	0	0.00	149.00	1	3,421	0.03%
2018/05/29	1	140.00	0	0.00	135.50	1	3,347	0.03%
2018/05/28	1	145.00	1	147.00	145.00	0	3,324	0.00%
2018/05/24	2	141.50	7	144.14	143.50	-5	3,291	-0.15%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	7	169.50	7	172.00	167.00	0	3,275	0.00%
2018/05/21	3	168.00	6	166.33	166.00	-3	3,266	-0.09%
2018/05/18	2	160.75	0	0.00	161.00	2	3,534	0.06%
2018/05/17	0	0.00	1	157.50	157.50	-1	3,751	-0.03%
2018/05/16	4	166.25	3	165.00	162.00	1	3,886	0.03%
2018/05/15	3	152.17	2	156.00	159.00	1	3,991	0.03%
2018/05/14	3	154.00	3	156.83	147.50	0	4,003	0.00%
2018/05/11	5	168.30	7	163.93	162.00	-2	4,077	-0.05%
2018/05/10	11	183.68	6	181.67	180.00	5	4,111	0.12%
2018/05/09	1	172.00	0	0.00	176.00	1	3,853	0.03%
2018/05/07	1	162.00	0	0.00	168.00	1	3,943	0.03%
2018/05/03	1	141.00	1	141.00	152.00	0	4,039	0.00%
2018/05/02	4	158.25	0	0.00	156.50	4	4,078	0.10%
2018/04/26	1	175.00	0	0.00	175.00	1	4,227	0.02%
2018/04/24	0	0.00	1	181.00	163.00	-1	4,496	-0.02%
2018/04/23	1	190.50	2	171.50	181.00	-1	4,843	-0.02%
2018/04/19	1	211.50	1	244.50	211.50	0	5,128	0.00%
2018/04/18	7	241.29	4	234.38	235.00	3	5,335	0.06%
2018/04/17	1	254.00	4	256.25	249.50	-3	5,068	-0.06%
2018/04/16	2	289.75	0	0.00	277.00	2	4,999	0.04%
2018/04/13	3	307.50	2	357.25	307.50	1	4,988	0.02%
2018/04/12	5	353.10	1	338.50	341.50	4	4,988	0.08%
2018/04/09	0	0.00	2	415.50	415.00	-2	5,352	-0.04%
2018/04/03	0	0.00	1	395.00	415.00	-1	5,411	-0.02%
2018/03/31	0	0.00	2	348.00	357.50	-2	5,453	-0.04%
2018/03/30	3	357.33	0	0.00	325.00	3	5,465	0.05%
2018/03/28	1	349.00	0	0.00	350.00	1	5,507	0.02%
2018/03/27	0	0.00	3	382.00	372.00	-3	5,535	-0.05%
2018/03/26	5	392.80	0	0.00	369.00	5	5,587	0.09%
2018/03/23	1	363.50	2	363.50	388.50	-1	5,446	-0.02%
2018/03/22	2	352.00	1	357.00	353.50	1	5,351	0.02%
2018/03/21	0	0.00	1	346.00	342.00	-1	5,287	-0.02%
2018/03/16	1	266.00	0	0.00	270.00	1	5,184	0.02%
2018/03/15	1	286.50	0	0.00	279.00	1	5,208	0.02%
2018/02/27	0	0.00	3	274.33	308.00	-3	6,183	-0.05%
2018/02/26	0	0.00	2	286.00	286.00	-2	6,154	-0.03%
2018/02/22	3	229.00	0	0.00	236.50	3	6,229	0.05%
2018/02/21	2	208.00	6	214.67	215.00	-4	6,185	-0.06%
2018/02/12	7	189.64	11	192.91	195.50	-4	6,108	-0.07%
2018/02/09	3	174.17	7	173.21	178.00	-4	5,806	-0.07%
2018/02/07	8	164.94	0	0.00	161.50	8	5,401	0.15%
2018/02/06	2	157.75	1	160.50	157.50	1	5,232	0.02%
2018/02/05	10	187.95	2	185.00	175.00	8	5,153	0.16%
2018/02/02	6	184.33	9	180.61	191.00	-3	4,990	-0.06%
2018/01/31	1	168.00	1	169.00	170.50	0	4,806	0.00%
2018/01/30	2	177.50	0	0.00	176.50	2	4,760	0.04%
2018/01/29	2	161.25	1	174.00	174.00	1	4,697	0.02%
2018/01/26	0	0.00	4	153.88	158.50	-4	4,640	-0.09%
2018/01/25	1	143.50	0	0.00	144.50	1	4,582	0.02%
2018/01/24	1	154.00	1	152.00	147.00	0	4,520	0.00%
2018/01/23	0	0.00	10	142.30	143.00	-10	4,436	-0.23%
2018/01/22	2	128.00	1	128.50	130.00	1	4,367	0.02%
2018/01/19	8	129.50	0	0.00	126.50	8	4,344	0.18%
2018/01/18	6	137.67	19	139.24	140.50	-13	4,263	-0.30%
2018/01/17	16	133.03	20	131.13	135.50	-4	4,042	-0.10%
2018/01/16	6	129.67	6	130.17	134.00	0	3,690	0.00%
2018/01/15	32	117.45	23	120.11	122.00	9	3,563	0.25%
2018/01/12	11	106.86	12	107.92	111.00	-1	3,374	-0.03%
2018/01/11	10	101.00	5	101.00	101.00	5	3,179	0.16%
2018/01/10	1	92.00	1	92.90	92.00	0	3,152	0.00%
2018/01/08	2	97.90	0	0.00	92.00	2	3,018	0.07%
2018/01/05	6	91.72	7	94.09	94.90	-1	2,944	-0.03%
2018/01/04	2	90.65	12	90.95	87.70	-10	2,848	-0.35%
2018/01/03	0	0.00	2	88.00	88.40	-2	2,705	-0.07%
2018/01/02	4	74.63	10	75.00	80.40	-6	2,579	-0.23%