晉倫 (6151)-玉山-大里券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
2,579張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	53.90	2	53.30	53.30	1	6,002	0.02%
2024/11/19	0.3	55.60	1	53.10	55.40	-0.8	5,990	-0.01%
2024/11/18	0	0.00	0.2	53.40	52.60	-0.2	5,928	0.00%
2024/11/15	1	52.90	5.2	53.96	52.90	-4.2	5,861	-0.07%
2024/11/14	7	53.84	6	53.25	52.90	1	5,789	0.02%
2024/11/13	4.4	53.01	0	0.00	53.00	4.4	5,674	0.08%
2024/11/12	2	53.15	2	53.30	53.60	0	5,617	0.00%
2024/11/11	1	54.10	1	53.70	53.10	0	5,549	0.00%
2024/11/08	6	58.40	1.1	57.49	58.10	4.9	5,481	0.09%
2024/11/07	0	0.00	2	61.00	62.00	-2	5,341	-0.04%
2024/11/06	0	0.00	2	60.80	60.40	-2	5,336	-0.04%
2024/11/05	1	62.50	10	63.22	62.50	-9	5,332	-0.17%
2024/11/04	2	61.50	4	62.90	63.50	-2	5,326	-0.04%
2024/11/01	9	61.00	0	0.00	61.10	9	5,305	0.17%
2024/10/30	0	0.00	2	61.20	60.70	-2	5,304	-0.04%
2024/10/29	1	60.00	0	0.00	61.70	1	5,296	0.02%
2024/10/28	1	58.80	2	61.00	61.00	-1	5,277	-0.02%
2024/10/25	1	60.60	2	60.90	62.00	-1	5,256	-0.02%
2024/10/24	2	60.15	3	60.07	60.20	-1	5,242	-0.02%
2024/10/23	133	62.07	109	61.02	62.00	24	5,206	0.46%	大買/大賣/
2024/10/22	27	58.25	52.2	60.20	61.10	-25.1	4,407	-0.57%
2024/10/21	6	55.60	20	55.60	55.60	-14	3,876	-0.36%
2024/10/18	4	47.65	21	50.42	50.60	-17	3,871	-0.44%
2024/10/17	5	45.09	35	45.72	46.00	-30	3,688	-0.81%
2024/10/16	2	43.15	8	43.60	43.60	-6	3,590	-0.17%
2024/10/15	3	42.80	4	42.98	43.00	-1	3,638	-0.03%
2024/10/11	6	40.26	3	41.33	40.05	3	3,672	0.08%
2024/10/09	4	40.93	0	0.00	40.15	4	3,679	0.11%
2024/10/07	6	42.31	0	0.00	41.80	6	3,628	0.17%
2024/10/04	30	45.56	9	45.98	43.40	21	3,561	0.59%
2024/10/01	4	45.03	4.1	43.43	45.85	-0.1	3,346	0.00%
2024/09/30	0.1	41.70	1	42.13	41.70	-1	3,195	-0.03%
2024/09/27	4.1	42.83	3	43.17	42.50	1.1	3,171	0.03%
2024/09/25	2.2	42.50	0.5	42.70	42.00	1.7	3,045	0.06%
2024/09/24	6	39.61	26	40.16	40.70	-20	2,950	-0.68%
2024/09/20	8	40.71	0	0.00	40.05	8	2,869	0.28%
2024/09/19	2.5	42.76	14	42.23	41.75	-11.5	2,812	-0.41%
2024/09/18	2	40.23	2	40.00	40.80	0	2,634	0.00%
2024/09/16	3	37.53	2	37.90	37.10	1	2,566	0.04%
2024/09/12	17	37.61	0	0.00	36.85	17	2,511	0.68%
2024/09/11	0	0.00	0.1	36.40	36.40	-0.1	2,485	0.00%
2024/09/10	4	36.58	1	36.25	36.10	3	2,464	0.12%
2024/09/09	2	39.90	0	0.00	39.85	2	2,408	0.08%
2024/09/06	10	41.44	10	40.41	40.20	0	2,385	0.00%
2024/09/05	1	45.25	5	44.61	42.00	-4	2,345	-0.17%
2024/09/04	15	43.67	10	44.96	43.10	5	2,284	0.22%
2024/09/03	7	45.24	5	45.38	44.75	2	2,223	0.09%
2024/09/02	4	44.63	6	44.68	44.45	-2	2,148	-0.09%
2024/08/30	9	47.98	8	47.73	47.65	1	2,047	0.05%
2024/08/29	50	48.63	44	48.57	46.75	6	1,917	0.31%
2024/08/28	13	45.15	18	46.80	47.30	-5	1,538	-0.32%
2024/08/27	21	40.78	18	42.01	43.00	3	1,282	0.23%
2024/08/26	1	35.75	0	0.00	39.10	1	1,026	0.10%
2024/08/23	53	36.97	52	36.05	35.55	1	971	0.10%
2024/08/22	0	0.00	11	36.10	36.75	-11	870	-1.26%
2024/08/20	0	0.00	2	33.73	33.20	-2	796	-0.25%
2024/08/19	0	0.00	1.3	33.18	33.30	-1.3	788	-0.16%
2024/08/15	1	34.20	0	0.00	34.20	1	767	0.13%
2024/08/08	1	33.30	0	0.00	33.30	1	701	0.14%
2024/08/07	0.1	31.80	0	0.00	32.05	0.1	681	0.01%
2024/07/30	0	0.00	10	31.58	31.50	-10	603	-1.66%
2024/07/29	6	32.75	26	30.80	31.00	-20	595	-3.36%
2024/07/26	0	0.00	26	32.87	31.40	-26	572	-4.54%
2024/07/22	4	35.76	4	34.85	34.85	0	520	-0.01%
2024/07/19	51	35.81	0	0.00	35.75	51	469	10.88%
2024/07/18	1	35.35	4	35.09	34.95	-3	417	-0.72%
2024/07/17	6	36.58	6	36.13	35.95	0	395	0.00%
2024/07/16	1	35.75	9	36.44	36.45	-8	337	-2.37%
2024/07/15	13	34.35	0.1	34.60	33.15	12.9	246	5.22%
2024/07/12	6.1	30.63	0.1	32.00	33.45	6.1	177	3.42%
2024/07/11	0	0.00	0.3	30.45	30.45	-0.3	101	-0.25%
2024/07/10	1.3	27.56	0	0.00	27.70	1.3	75	1.70%
2024/05/27	0.2	26.90	0	0.00	26.80	0.2	100	0.20%
2024/05/23	1	26.80	0	0.00	26.80	1	102	0.98%
2024/03/28	0	0.00	1	26.85	26.40	-1	95	-1.05%
2024/03/27	1	26.40	0	0.00	26.65	1	93	1.07%
2024/03/22	0	0.00	0.1	28.15	28.20	-0.1	76	-0.07%
2024/03/15	0.1	27.90	0	0.00	28.00	0.1	64	0.08%
2024/03/14	0.1	27.95	0	0.00	28.25	0.1	63	0.16%
2024/02/20	0	0.00	0.1	27.05	27.15	-0.1	49	-0.12%
2024/01/18	0	0.00	0	26.00	26.25	0	35	0.00%
2023/12/27	0	0.00	1	26.80	26.85	-1	32	-3.08%
2023/12/07	0	0.00	3	27.10	27.00	-3	30	-9.68%
2023/10/30	7	25.75	0	0.00	25.80	7	30	22.98%
2023/10/27	3	25.80	0	0.00	26.00	3	29	10.16%
2023/09/25	1	26.60	0	0.00	26.70	1	39	2.53%
2023/09/07	1	26.70	0	0.00	26.55	1	51	1.95%
2023/08/17	1	26.00	0	0.00	26.25	1	61	1.62%
2023/08/11	1	26.70	0	0.00	26.65	1	64	1.55%
2023/07/20	0.1	27.00	0	0.00	26.90	0.1	80	0.07%
2023/07/03	0	0.00	0	27.00	27.20	0	77	0.00%
2023/05/09	0	0.00	10	30.54	30.70	-10	50	-19.70%
2023/05/08	10	31.69	0	0.00	31.60	10	49	20.23%
2023/01/30	0	28.80	0	0.00	26.40	0	27	0.00%
2023/01/17	0	28.40	0	0.00	26.50	0	27	0.01%
2022/12/05	0	0.00	1	25.20	25.40	-1	30	-3.33%
2022/09/05	0	0.00	0	27.10	27.10	0	75	0.00%
2022/06/14	1	30.00	0	0.00	30.15	1	112	0.89%
2022/06/13	0	0.00	4	30.60	30.70	-4	106	-3.74%
2022/05/26	1	29.60	1	29.60	29.50	0	90	0.00%
2022/05/20	1	29.35	0	0.00	29.40	1	89	1.11%
2022/05/13	2	29.00	0	0.00	29.30	2	91	2.19%
2022/05/12	2	29.50	0	0.00	29.10	2	90	2.20%
2022/03/24	0	0.00	4	37.46	37.45	-4	83	-4.80%
2022/03/23	0	0.00	4	37.46	37.55	-4	83	-4.78%
2022/01/14	0	0.00	0	37.65	37.75	0	95	0.00%
2022/01/12	0	0.00	0	38.15	37.80	0	95	0.00%
2022/01/07	1	36.90	0	0.00	36.90	1	84	1.18%
2021/12/30	6	37.24	0	0.00	37.00	6	82	7.24%
2021/12/29	1	37.30	0	0.00	37.50	1	81	1.23%
2021/12/01	0	0.00	0	37.93	38.15	0	77	0.00%
2021/11/30	0	0.00	0	37.78	38.05	0	76	0.00%
2021/11/19	0	0.00	0	35.90	36.70	0	66	0.00%
2021/10/13	4	34.49	0	0.00	34.00	4	116	3.44%
2021/10/12	5	35.12	0	0.00	35.05	5	118	4.22%
2021/08/20	1	33.10	0	0.00	33.80	1	470	0.21%
2021/08/19	0	0.00	3	34.15	33.65	-3	471	-0.64%
2021/08/18	1	34.20	0	0.00	34.95	1	473	0.21%
2021/08/17	2	35.35	0	0.00	35.15	2	476	0.42%
2021/08/10	3	37.77	0	0.00	37.40	3	500	0.60%
2021/07/30	0	0.00	2	40.13	39.90	-2	596	-0.34%
2021/07/14	3	40.00	0	0.00	40.40	3	707	0.42%
2021/07/13	8	40.55	5	40.35	40.20	3	719	0.42%
2021/07/12	15	41.49	0	0.00	41.60	15	734	2.04%
2021/07/09	0	0.00	6	41.86	41.95	-6	742	-0.81%
2021/07/08	1	44.90	0	0.00	44.90	1	840	0.12%
2021/07/06	5	45.89	0	0.00	44.50	5	839	0.60%
2021/06/10	9	41.83	0	0.00	42.35	9	990	0.91%
2021/06/09	0	0.00	0.3	43.00	42.55	-0.3	986	-0.03%
2021/06/08	1	45.35	0	0.00	45.20	1	960	0.10%
2021/06/07	2	44.98	0	0.00	45.60	2	964	0.21%
2021/06/04	2	45.68	0	0.00	45.85	2	963	0.21%
2021/06/03	1	43.85	0	0.00	46.50	1	975	0.10%
2021/05/19	3	40.55	0	0.00	40.65	3	1,123	0.27%
2021/05/14	1	41.35	0	0.00	40.75	1	1,118	0.09%
2021/05/12	0	0.00	2	43.10	41.80	-2	1,100	-0.18%
2021/05/11	1	47.00	9	45.50	45.00	-8	1,073	-0.75%
2021/05/07	0	0.00	1	43.40	43.60	-1	1,034	-0.10%
2021/05/05	0	0.00	7	40.59	41.30	-7	1,024	-0.68%
2021/05/03	2	44.10	0	0.00	44.10	2	997	0.20%
2021/04/28	0	0.00	2	48.50	47.70	-2	977	-0.20%
2021/04/27	6	46.69	0	0.00	46.80	6	963	0.62%
2021/04/26	0	0.00	1	45.75	45.55	-1	947	-0.11%
2021/04/19	1	44.75	0	0.00	44.50	1	924	0.11%
2021/04/15	0	0.00	2	43.60	44.20	-2	901	-0.22%
2021/04/14	8	48.12	6	46.43	43.55	2	878	0.23%
2021/04/07	4	40.05	0	0.00	39.35	4	705	0.57%
2021/04/06	0	0.00	1	39.65	41.10	-1	683	-0.15%
2021/03/31	2	40.40	1	41.05	39.80	1	637	0.16%
2021/03/30	2	38.45	0	0.00	39.50	2	605	0.33%
2021/03/29	10	38.25	10	38.50	38.20	0	568	0.00%
2021/03/26	0	0.00	1	33.55	36.10	-1	515	-0.19%
2021/03/24	0	0.00	1	32.50	32.75	-1	472	-0.21%
2021/03/15	0	0.00	1	31.80	32.75	-1	475	-0.21%
2021/03/11	1	30.95	0	0.00	31.25	1	466	0.21%
2021/03/09	0	0.00	1	30.05	29.80	-1	451	-0.22%
2021/03/08	8	32.01	0	0.00	31.65	8	429	1.86%
2021/03/04	4	34.48	3	34.10	33.70	1	401	0.25%
2021/03/03	1	32.60	1	32.80	33.25	0	356	0.00%
2021/03/02	0	0.00	4	33.15	31.80	-4	340	-1.17%
2021/02/26	4	32.18	1	32.80	31.55	3	317	0.95%
2021/02/25	0	0.00	12	29.53	32.10	-12	273	-4.39%
2021/02/24	2	29.35	0	0.00	29.20	2	247	0.81%
2021/02/19	0	0.00	0.2	27.40	27.55	-0.2	219	-0.09%
2021/02/03	0	0.00	5	24.96	24.95	-5	186	-2.68%
2021/01/11	0	0.00	0.5	25.45	25.60	-0.5	138	-0.35%
2020/12/29	0	0.00	15	23.93	23.95	-15	106	-14.11%
2020/12/10	0	0.00	1	24.00	23.95	-1	108	-0.92%
2020/12/03	0.5	22.40	0	0.00	22.40	0.5	102	0.49%
2020/11/27	0	0.00	2	22.30	22.30	-2	103	-1.92%
2020/10/12	0	0.00	12	22.70	22.50	-12	115	-10.39%
2020/07/01	1	21.60	0	0.00	21.70	1	118	0.85%
2020/04/15	0	0.00	2	18.35	18.45	-2	48	-4.17%
2020/01/16	0	0.00	2	20.05	20.10	-2	53	-3.75%
2020/01/03	0	0.00	2	20.20	20.10	-2	59	-3.38%
2019/11/06	0	0.00	2	19.80	19.90	-2	49	-4.04%
2019/07/17	4	18.08	0	0.00	18.10	4	65	6.09%
2019/05/15	0	0.00	1	19.55	19.60	-1	73	-1.36%
2019/04/10	1	19.85	0	0.00	19.90	1	55	1.79%
2019/03/14	0	20.30	0	0.00	20.40	0	43	0.00%
2018/10/25	2	19.25	0	0.00	19.40	2	78	2.55%
2018/09/13	2	20.00	0	0.00	20.10	2	88	2.26%
2018/09/12	1	19.95	0	0.00	19.95	1	89	1.12%
2018/08/20	15	21.30	0	0.00	21.25	15	138	10.83%
2018/08/13	0	0.00	5	22.60	22.45	-5	128	-3.88%
2018/07/19	5	22.90	2	22.90	22.95	3	141	2.12%
2018/07/12	2	22.75	0	0.00	22.70	2	146	1.37%
2018/06/20	1	22.85	0	0.00	22.40	1	187	0.53%
2018/06/15	5	23.10	0	0.00	23.00	5	186	2.68%
2018/06/12	6	25.11	0	0.00	25.20	6	172	3.47%
2018/05/29	5	25.17	0	0.00	25.20	5	155	3.21%
2018/05/28	0	0.00	2	25.00	25.15	-2	153	-1.30%
2018/05/15	2	24.55	0	0.00	24.50	2	154	1.30%
2018/05/14	2	25.05	0	0.00	25.05	2	154	1.29%
2018/04/23	2	25.65	0	0.00	25.75	2	154	1.30%
2018/04/19	2	25.90	0	0.00	25.95	2	153	1.30%
2018/04/16	2	25.90	0	0.00	26.00	2	167	1.19%
2018/04/02	0	0.00	1	25.90	25.90	-1	157	-0.64%
2018/03/21	5	25.40	0	0.00	25.40	5	130	3.83%
2018/03/20	0.5	26.80	0	0.00	25.40	0.5	128	0.38%
2018/03/19	1	25.30	0	0.00	25.40	1	124	0.80%
2018/02/06	0	23.20	0	0.00	23.00	0	127	0.00%
2018/01/10	0	0.00	7	24.55	24.55	-7	126	-5.55%
2018/01/05	3	24.75	0	0.00	24.75	3	111	2.70%
2018/01/04	2	24.20	0	0.00	24.45	2	107	1.85%
2018/01/02	2	23.98	0	0.00	24.00	2	102	1.94%