久正 (6167)-玉山-大里券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.40
漲跌
▲0.20
漲幅
+1.32%
成交量
181張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	15.15	13	15.18	15.15	-12	540	-2.22%
2024/11/18	5	15.08	0	0.00	15.15	5	540	0.93%
2024/11/14	1	15.10	0	0.00	15.25	1	542	0.18%
2024/11/13	10	15.20	0	0.00	15.15	10	539	1.85%
2024/11/12	2	15.25	0	0.00	15.30	2	536	0.37%
2024/11/11	5	15.85	0	0.00	15.80	5	525	0.95%
2024/11/01	5	16.15	0	0.00	16.15	5	546	0.92%
2024/10/30	1	16.10	0	0.00	16.05	1	545	0.18%
2024/10/29	1	16.05	0	0.00	16.10	1	540	0.19%
2024/10/28	0	0.00	1	16.30	16.10	-1	533	-0.19%
2024/10/25	1	16.50	0	0.00	16.45	1	527	0.19%
2024/10/24	0	0.00	0.1	16.55	16.55	-0.1	526	-0.02%
2024/10/23	7.1	16.97	8	16.95	16.90	-0.9	514	-0.18%
2024/10/22	0	0.00	2	16.20	16.70	-2	464	-0.43%
2024/10/21	10.2	15.96	5	16.32	16.25	5.2	440	1.19%
2024/10/11	0.2	15.80	1	15.80	15.20	-0.8	384	-0.21%
2024/10/09	1	14.90	1	15.45	15.00	0	372	0.00%
2024/10/08	1	15.15	1	15.50	15.15	0	371	0.00%
2024/10/04	0	0.00	1	15.20	15.25	-1	388	-0.26%
2024/09/30	1	15.70	0	0.00	15.55	1	414	0.24%
2024/09/26	0	0.00	1	14.85	14.90	-1	417	-0.24%
2024/09/11	0	0.00	2	14.40	14.15	-2	461	-0.43%
2024/09/09	0	14.10	0	0.00	13.95	0	473	0.00%
2024/08/21	1	13.45	0	0.00	13.45	1	742	0.13%
2024/08/09	0	13.45	0	0.00	13.15	0	784	0.00%
2024/08/05	1	12.85	2	13.40	12.85	-1	787	-0.13%
2024/07/30	1	14.00	1	14.50	14.50	0	778	0.00%
2024/07/29	1	14.50	0	0.00	14.15	1	778	0.13%
2024/07/23	0	0.00	3	14.65	14.60	-3	783	-0.38%
2024/07/22	1	14.90	0	0.00	14.55	1	783	0.13%
2024/07/19	1	15.35	20	15.05	15.05	-19	773	-2.46%
2024/07/17	0	0.00	2	15.70	15.65	-2	767	-0.26%
2024/07/11	1	15.55	0	0.00	15.55	1	823	0.12%
2024/07/08	1	16.50	0	0.00	16.05	1	819	0.12%
2024/07/05	2	16.20	0	0.00	16.15	2	829	0.24%
2024/07/01	0	0.00	5	15.55	15.50	-5	794	-0.63%
2024/06/27	1	15.20	0	0.00	15.15	1	801	0.12%
2024/06/25	7	15.54	0	0.00	15.50	7	805	0.87%
2024/06/24	0.1	15.65	0	0.00	15.60	0.1	812	0.01%
2024/06/21	2	15.80	0	0.00	15.80	2	825	0.24%
2024/06/20	3	16.17	0	0.00	16.20	3	827	0.36%
2024/06/18	5	16.20	0	0.00	16.20	5	833	0.60%
2024/06/14	3	16.02	5	16.05	16.05	-2	832	-0.24%
2024/06/07	0.2	16.80	0	0.00	16.60	0.2	853	0.02%
2024/06/06	5	16.40	1	16.45	16.35	4	860	0.46%
2024/06/05	8	16.81	0	0.00	16.70	8	867	0.92%
2024/06/04	13	17.12	6	17.08	16.95	7	885	0.79%
2024/06/03	2.1	17.44	3.1	17.48	17.40	-1	872	-0.11%
2024/05/31	0	0.00	10	16.35	16.35	-10	789	-1.27%
2024/05/29	10	16.65	0	0.00	16.65	10	900	1.11%
2024/05/28	0	0.00	1	16.80	16.60	-1	956	-0.10%
2024/05/20	0	0.00	26	15.99	15.85	-26	1,777	-1.46%
2024/05/17	0	0.00	1	15.60	15.55	-1	1,768	-0.06%
2024/05/16	0	0.00	0	15.40	15.45	0	1,787	0.00%
2024/05/15	0	0.00	1	15.25	15.25	-1	1,798	-0.06%
2024/05/13	1	15.00	0	0.00	15.15	1	1,808	0.06%
2024/05/10	4	15.00	0	0.00	15.10	4	1,814	0.22%
2024/05/08	5	15.25	0	0.00	15.25	5	1,819	0.27%
2024/04/30	30	15.58	20	15.57	15.55	10	2,180	0.46%
2024/04/25	5	15.50	0	0.00	15.50	5	2,192	0.23%
2024/04/19	1	15.35	0	0.00	15.50	1	2,187	0.05%
2024/04/18	6	15.94	0	16.20	16.00	6	2,176	0.28%
2024/04/17	0	16.60	0	15.50	16.40	0	2,159	0.00%
2024/04/11	1	15.90	0	0.00	15.65	1	2,093	0.05%
2024/04/08	0	16.50	0	0.00	16.25	0	2,064	0.00%
2024/03/29	0.1	16.25	0	0.00	16.05	0.1	2,057	0.00%
2024/03/27	0	0.00	1	16.50	16.50	-1	2,037	-0.05%
2024/03/26	0	16.80	0	0.00	16.55	0	2,030	0.00%
2024/03/18	1	16.55	0	16.60	16.80	1	1,982	0.05%
2024/03/15	1	16.55	0	0.00	16.50	1	1,983	0.05%
2024/03/14	0	16.65	0	0.00	16.40	0	1,983	0.00%
2024/03/11	0	0.00	8	16.55	16.85	-8	1,952	-0.41%
2024/03/08	2	17.40	1	17.00	16.90	1	1,939	0.05%
2024/03/07	1	17.65	0	0.00	17.40	1	1,918	0.05%
2024/03/05	0	0.00	10	17.85	17.85	-10	1,895	-0.53%
2024/03/04	2	18.60	2	18.25	18.00	0	1,876	0.00%
2024/03/01	1	18.25	3	18.20	18.25	-2	1,784	-0.11%
2024/02/29	14	18.71	34.1	18.45	18.85	-20.1	1,715	-1.17%
2024/02/27	9	18.06	39	18.30	18.65	-30	1,602	-1.88%
2024/02/26	17	17.70	6.1	17.66	17.55	10.9	1,338	0.81%
2024/02/23	10.2	18.27	56	18.32	18.35	-45.8	1,251	-3.66%
2024/02/22	0	0.00	16	16.84	16.80	-16	894	-1.79%
2024/02/21	1	16.80	4	16.75	16.70	-3	875	-0.34%
2024/02/20	0	0.00	4	16.65	16.55	-4	872	-0.46%
2024/02/19	0	16.85	0	0.00	16.70	0	866	0.00%
2024/02/16	2	16.35	3	16.43	16.50	-1	848	-0.12%
2024/02/05	0	0.00	1	15.85	15.75	-1	828	-0.12%
2024/02/02	1	16.00	1	16.15	15.85	0	821	0.00%
2024/02/01	1	15.95	1	16.10	15.95	0	816	0.00%
2024/01/31	0	0.00	1	16.05	16.10	-1	812	-0.12%
2024/01/30	0	0.00	1	16.10	16.20	-1	805	-0.12%
2024/01/26	1	17.05	0	0.00	16.60	1	783	0.13%
2024/01/25	6	16.93	0.1	16.90	16.55	5.9	740	0.80%
2024/01/24	0.2	17.40	22	17.39	17.25	-21.8	588	-3.70%
2024/01/23	0.1	15.80	3	15.92	15.90	-2.9	445	-0.65%
2024/01/18	0	0.00	0	15.60	15.15	0	424	0.00%
2024/01/16	2	15.00	0	0.00	15.00	2	425	0.47%
2024/01/11	1	15.15	0	0.00	15.25	1	433	0.23%
2023/12/22	1	15.95	1	15.90	15.90	0	497	0.00%
2023/12/19	1	15.80	0	0.00	15.85	1	508	0.20%
2023/12/18	0	0.00	1	16.20	16.10	-1	512	-0.20%
2023/12/07	1	16.85	1	16.95	16.85	0	575	0.00%
2023/11/24	0	0.00	0	16.30	16.25	0	913	0.00%
2023/11/20	5	16.10	0	0.00	15.95	5	1,367	0.37%
2023/11/17	2	16.00	7	16.06	16.05	-5	1,791	-0.28%
2023/11/16	0	0.00	1	15.75	15.65	-1	1,826	-0.05%
2023/11/15	1	15.55	1	15.65	15.60	0	1,837	0.00%
2023/11/13	1	15.40	1	15.50	15.30	0	1,869	0.00%
2023/10/31	0	0.00	1	15.40	15.05	-1	2,022	-0.05%
2023/10/30	10	15.57	2	15.40	15.60	8	2,027	0.39%
2023/10/25	0	0.00	1	15.35	15.30	-1	2,055	-0.05%
2023/10/24	0	0.00	15	14.75	15.10	-15	2,074	-0.72%
2023/10/19	1	14.75	2	14.75	14.80	-1	2,105	-0.05%
2023/10/18	1	14.50	0	0.00	14.70	1	2,112	0.05%
2023/10/17	1	15.05	2.1	15.30	15.15	-1.1	2,112	-0.05%
2023/10/16	1	15.30	0	0.00	15.30	1	2,146	0.05%
2023/10/12	1	15.85	0	0.00	15.85	1	2,187	0.05%
2023/10/11	1	16.05	1	15.90	15.75	0	2,202	0.00%
2023/09/28	2	16.45	6	16.40	16.45	-4	2,263	-0.18%
2023/09/26	1	16.20	0	0.00	16.15	1	2,285	0.04%
2023/09/25	3	16.45	0	0.00	16.40	3	2,304	0.13%
2023/09/22	0	0.00	0.3	16.38	16.40	-0.3	2,310	-0.01%
2023/09/21	1.1	16.20	0	0.00	16.20	1.1	2,314	0.05%
2023/09/20	4	16.23	2	16.25	16.15	2	2,320	0.09%
2023/09/19	1.1	16.40	9	16.41	16.40	-7.9	2,326	-0.34%
2023/09/18	0.1	16.45	0.1	16.70	16.45	0	2,333	0.00%
2023/09/15	4	16.55	1	16.60	16.55	3	2,339	0.13%
2023/09/14	1	16.94	6	17.00	16.80	-5	2,350	-0.21%
2023/09/13	3.1	16.39	3	16.48	16.35	0.1	2,353	0.00%
2023/09/12	2	16.45	0	0.00	16.35	2	2,393	0.08%
2023/09/11	4	16.71	1.4	16.92	16.55	2.6	2,455	0.11%
2023/09/08	1.4	17.48	1	17.50	17.30	0.4	2,563	0.01%
2023/09/07	3	17.87	0	0.00	17.65	3	2,650	0.11%
2023/09/06	15	18.30	15	18.22	18.00	0	2,907	0.00%
2023/09/05	5	17.74	3	17.65	17.85	2	2,829	0.07%
2023/09/04	3	18.05	3	17.98	17.85	0	2,811	0.00%
2023/09/01	37	18.11	6	18.00	18.15	31	2,813	1.10%
2023/08/31	8	18.34	22.1	18.32	18.30	-14.1	2,834	-0.50%
2023/08/30	20	18.18	11.2	18.11	18.05	8.8	2,938	0.30%
2023/08/29	14.1	17.93	6.1	18.19	17.75	8	3,187	0.25%
2023/08/28	16.2	18.16	1	18.05	18.10	15.2	3,038	0.50%
2023/08/25	5.2	18.22	17	17.98	18.05	-11.8	2,997	-0.39%
2023/08/24	20	17.85	0	0.00	17.55	20	2,920	0.68%
2023/08/23	4	18.71	60.8	18.72	18.90	-56.8	2,797	-2.03%
2023/08/22	13	17.31	0.5	17.15	17.25	12.5	2,410	0.52%
2023/08/21	0.2	16.69	0	0.00	16.60	0.2	2,418	0.01%
2023/08/18	0	17.00	0.1	17.15	17.00	-0.1	2,512	0.00%
2023/08/17	5	17.15	0.1	17.20	17.05	4.9	2,540	0.19%
2023/08/16	0	0.00	0.2	16.99	16.95	-0.2	2,769	-0.01%
2023/08/15	0	0.00	0.1	16.90	16.80	-0.1	2,796	0.00%
2023/08/14	3	16.62	3	16.60	16.50	0	2,822	0.00%
2023/08/10	2	16.95	2.1	16.66	16.40	-0.1	2,847	0.00%
2023/08/02	0	0.00	3	16.05	16.20	-3	3,151	-0.10%
2023/07/31	0	0.00	2	16.35	16.40	-2	3,333	-0.06%
2023/07/28	2	16.80	0	0.00	16.60	2	3,667	0.05%
2023/07/24	0	0.00	1	15.85	15.85	-1	4,695	-0.02%
2023/07/18	3	16.85	0	0.00	16.75	3	4,969	0.06%
2023/07/10	1	17.40	0	0.00	17.20	1	5,830	0.02%
2023/07/07	2	17.75	0	0.00	17.60	2	5,853	0.03%
2023/07/05	0	0.00	2	18.20	18.20	-2	5,839	-0.03%
2023/07/04	1	17.95	0	0.00	17.95	1	5,814	0.02%
2023/07/03	1	18.10	1	18.20	18.20	0	5,805	0.00%
2023/06/29	3	17.60	0	0.00	17.50	3	5,798	0.05%
2023/06/28	5	17.65	0	0.00	17.40	5	5,802	0.09%
2023/06/26	3	17.82	1	17.85	17.85	2	5,796	0.03%
2023/06/21	4	18.23	0	0.00	18.25	4	5,786	0.07%
2023/06/20	0	0.00	2	18.15	18.35	-2	5,809	-0.03%
2023/06/16	7	18.66	0	0.00	18.55	7	5,827	0.12%
2023/06/15	4	18.88	2	19.00	18.80	2	5,786	0.03%
2023/06/14	16	19.00	1	19.10	18.80	15	5,719	0.26%
2023/06/13	1	18.80	0.5	18.75	18.60	0.5	5,582	0.01%
2023/06/12	3.2	18.98	36	18.56	19.05	-32.8	5,487	-0.60%
2023/06/09	13	17.80	1	17.80	17.65	12	5,206	0.23%
2023/06/08	13	17.82	50	18.00	17.75	-37	5,194	-0.71%
2023/06/07	7	18.03	1	18.10	17.90	6	5,185	0.12%
2023/06/06	24	17.86	30	17.90	17.85	-6	5,168	-0.12%
2023/06/05	48	18.60	3	18.50	18.15	45	5,108	0.88%
2023/06/02	0	0.00	68	18.28	18.95	-68	4,956	-1.37%
2023/06/01	0	0.00	1	17.15	17.25	-1	4,664	-0.02%
2023/05/29	0	0.00	0	17.50	17.45	0	4,645	0.00%
2023/05/26	3	17.18	0	0.00	16.95	3	4,637	0.06%
2023/05/25	2	17.55	0	0.00	17.60	2	4,600	0.04%
2023/05/24	10	17.40	7	17.57	17.80	3	4,549	0.07%
2023/05/23	45	16.93	45	17.04	17.05	0	4,447	0.00%
2023/05/22	3	17.17	1	17.00	17.05	2	4,406	0.05%
2023/05/19	1	16.40	1	16.90	16.40	0	4,158	0.00%
2023/05/18	3	16.57	0	0.00	16.30	3	4,113	0.07%
2023/05/17	0	0.00	5	16.81	16.70	-5	4,067	-0.12%
2023/05/12	4	16.31	3	16.50	16.10	1	3,973	0.03%
2023/05/11	20.4	16.65	6	17.26	16.40	14.4	3,920	0.37%
2023/05/10	25	17.70	2.1	18.19	18.20	22.9	3,769	0.61%
2023/05/09	1.1	17.78	6.2	17.64	17.55	-5.1	3,702	-0.14%
2023/05/08	21	18.27	5	18.00	18.00	16	3,620	0.44%
2023/05/05	9	18.59	1.1	18.37	18.25	7.9	3,563	0.22%
2023/05/04	11.1	19.27	12	19.00	18.90	-1	3,455	-0.03%
2023/05/03	35.3	19.88	17	19.66	19.45	18.3	3,118	0.59%
2023/05/02	3	19.75	2	20.15	20.15	1	2,502	0.04%
2023/04/28	0	0.00	14.1	17.83	18.35	-14.1	2,283	-0.62%
2023/04/27	5	17.01	2	16.80	16.70	3	2,096	0.14%
2023/04/26	1	16.55	1	16.60	16.65	0	2,059	0.00%
2023/04/25	6	16.52	3	16.60	16.60	3	2,020	0.15%
2023/04/24	10	17.25	6	17.70	17.15	4	1,932	0.21%
2023/04/21	0	0.00	1	16.40	17.05	-1	1,817	-0.06%
2023/04/20	8	17.04	4	17.20	16.70	4	1,713	0.23%
2023/04/19	32.5	17.83	49	17.54	17.20	-16.5	1,618	-1.02%
2023/04/18	6	16.74	0	0.00	17.10	6	1,399	0.43%
2023/04/17	5	16.70	10	16.55	16.70	-5	1,181	-0.42%
2023/04/14	1	15.20	5	15.40	15.25	-4	907	-0.44%
2023/04/12	0	0.00	1	14.60	14.45	-1	761	-0.13%
2023/04/07	0	13.95	0	0.00	13.80	0	698	0.00%
2023/04/06	0	13.95	2	14.00	13.80	-2	699	-0.29%
2023/03/31	0.1	13.90	0	0.00	13.85	0.1	715	0.01%
2023/03/27	0	13.87	0	0.00	13.80	0	690	0.00%
2023/03/22	1	13.90	1	13.65	13.75	0	641	0.00%
2023/03/21	0	0.00	1	13.60	13.65	-1	604	-0.17%
2023/03/17	0	0.00	2	13.15	13.05	-2	576	-0.35%
2023/03/10	3	12.65	0	0.00	12.60	3	562	0.53%
2023/03/06	1	13.20	1	13.35	13.10	0	547	0.00%
2023/03/03	0	0.00	5	13.10	12.95	-5	534	-0.94%
2023/02/14	0	0.00	7	12.46	12.40	-7	530	-1.32%
2023/02/10	1	12.10	0	0.00	12.10	1	552	0.18%
2023/02/09	3	12.45	0	0.00	12.40	3	566	0.53%
2023/02/06	2	12.45	13	12.50	12.55	-11	580	-1.89%
2023/02/03	1	12.60	17	12.65	12.60	-16	586	-2.73%
2023/02/01	0	0.00	1	12.30	12.25	-1	560	-0.18%
2023/01/30	0	12.05	0	0.00	11.90	0	544	0.00%
2023/01/17	1	11.55	0	0.00	11.55	1	541	0.19%
2023/01/16	2	11.75	0	0.00	11.75	2	535	0.37%
2023/01/04	6	11.63	0	0.00	11.75	6	568	1.06%
2023/01/03	1	11.85	0	0.00	11.80	1	574	0.17%
2022/12/29	2	11.85	5	11.75	11.85	-3	583	-0.51%
2022/12/26	2	12.15	0	0.00	12.05	2	596	0.34%
2022/12/23	6	11.98	2	12.10	12.30	4	600	0.67%
2022/12/22	4	11.84	0	0.00	11.75	4	581	0.69%
2022/12/21	2	11.75	0	0.00	11.75	2	590	0.34%
2022/12/19	4	12.09	0	0.00	12.00	4	601	0.66%
2022/12/16	2	12.15	0	0.00	12.10	2	601	0.33%
2022/12/15	2	12.35	0	0.00	12.30	2	603	0.33%
2022/12/14	4	12.28	0	0.00	12.25	4	613	0.65%
2022/12/13	6	12.27	0	0.00	12.20	6	614	0.98%
2022/12/12	2	12.40	0	0.00	12.40	2	622	0.32%
2022/12/09	1	12.50	0	0.00	12.40	1	628	0.16%
2022/12/07	0	0.00	10	12.68	12.50	-10	658	-1.52%
2022/12/06	0	0.00	6	12.85	12.90	-6	662	-0.91%
2022/12/01	0	0.00	7	13.15	13.05	-7	680	-1.03%
2022/11/15	4	13.05	0	0.00	13.10	4	1,149	0.35%
2022/11/11	2	12.65	5	12.78	12.60	-3	1,303	-0.23%
2022/11/10	4	12.60	0	0.00	12.45	4	1,320	0.30%
2022/11/09	0	0.00	35	12.61	12.50	-35	1,353	-2.59%
2022/11/07	0	0.00	1	12.75	12.65	-1	1,443	-0.07%
2022/11/04	3	12.55	0	0.00	12.65	3	1,485	0.20%
2022/11/02	5	11.95	0	0.00	12.05	5	1,619	0.31%
2022/11/01	0	0.00	2	11.95	12.05	-2	1,726	-0.12%
2022/10/28	6	11.22	0	0.00	11.10	6	1,725	0.35%
2022/10/27	1	11.35	0	0.00	11.40	1	1,727	0.06%
2022/10/26	3	11.13	0	0.00	11.15	3	1,730	0.17%
2022/10/25	4	11.29	0	0.00	11.15	4	1,733	0.23%
2022/10/21	8	11.34	0	0.00	11.35	8	1,735	0.46%
2022/10/19	0	0.00	9	11.96	11.75	-9	1,745	-0.52%
2022/10/17	0	0.00	2	11.60	11.85	-2	1,762	-0.11%
2022/10/13	8	11.38	0	0.00	11.30	8	1,756	0.46%
2022/10/12	15	11.88	0	0.00	12.00	15	1,741	0.86%
2022/10/11	7	12.07	0	0.00	12.00	7	1,737	0.40%
2022/10/06	0	0.00	1	13.20	13.10	-1	1,723	-0.06%
2022/10/05	1	13.00	0	0.00	13.10	1	1,720	0.06%
2022/10/04	0	0.00	4	13.15	13.20	-4	1,715	-0.23%
2022/09/30	0	0.00	4	12.48	12.65	-4	1,710	-0.23%
2022/09/29	2	12.35	0	0.00	12.40	2	1,707	0.12%
2022/09/27	0	0.00	5	12.70	12.95	-5	1,697	-0.29%
2022/09/26	3	12.85	3	12.85	12.65	0	1,693	0.00%
2022/09/22	0	0.00	2	13.90	13.90	-2	1,677	-0.12%
2022/09/20	1	14.10	0	0.00	14.10	1	1,665	0.06%
2022/09/15	0	0.00	10	14.60	14.55	-10	1,671	-0.60%
2022/09/14	0	0.00	14	14.09	14.50	-14	1,666	-0.84%
2022/09/13	0	0.00	5	14.15	14.35	-5	1,655	-0.30%
2022/09/12	0	0.00	5	14.50	14.05	-5	1,665	-0.30%
2022/09/08	0	0.00	10	14.30	14.30	-10	1,669	-0.60%
2022/09/06	1	13.90	10	13.89	13.75	-9	1,710	-0.53%
2022/09/05	0	15.30	15	15.36	14.70	-15	1,691	-0.89%
2022/09/02	0	0.00	12	15.13	15.15	-12	1,665	-0.72%
2022/09/01	4	15.11	6	15.05	14.95	-2	1,763	-0.11%
2022/08/31	4	15.30	6	15.35	15.25	-2	1,741	-0.11%
2022/08/30	0	0.00	8	15.04	15.15	-8	1,712	-0.47%
2022/08/29	1	14.50	1	14.55	14.55	0	1,709	0.00%
2022/08/26	1	15.05	2	15.05	14.90	-1	1,735	-0.06%
2022/08/24	4	14.70	0	0.00	14.65	4	1,663	0.24%
2022/08/23	1	15.15	1	15.90	15.10	0	1,629	0.00%
2022/08/22	3	15.48	2	15.50	15.40	1	1,570	0.06%
2022/08/19	2	15.95	5	16.20	15.80	-3	1,520	-0.20%
2022/08/18	0	0.00	1	15.00	15.30	-1	1,404	-0.07%
2022/08/16	1	15.30	1	15.15	15.10	0	1,321	0.00%
2022/08/15	0	0.00	15	14.90	15.20	-15	1,292	-1.16%
2022/08/12	5	14.24	8	14.46	14.50	-3	1,245	-0.24%
2022/08/11	7	14.86	0.3	14.70	14.45	6.7	1,205	0.55%
2022/08/10	4.3	14.87	0	0.00	15.00	4.3	1,168	0.37%
2022/08/09	14	14.15	0	0.00	14.40	14	1,144	1.22%
2022/08/08	0	0.00	2	14.55	14.60	-2	1,097	-0.18%
2022/08/04	0	0.00	10	12.83	12.85	-10	981	-1.02%
2022/07/28	0	0.00	9	13.00	12.90	-9	967	-0.93%
2022/07/21	2	12.30	0	0.00	12.40	2	946	0.21%
2022/07/19	5	12.10	0	0.00	12.35	5	958	0.52%
2022/07/18	0	0.00	5	12.25	12.40	-5	960	-0.52%
2022/07/13	4	11.78	4	11.83	11.70	0	957	0.00%
2022/07/11	1	11.70	0	0.00	11.80	1	976	0.10%
2022/07/08	0	0.00	28	11.80	11.85	-28	980	-2.85%
2022/07/07	3	11.05	2	11.60	11.75	1	979	0.10%
2022/07/06	9	11.28	0	0.00	11.05	9	979	0.92%
2022/07/05	8	11.23	2	11.50	11.50	6	983	0.61%
2022/07/04	2	11.30	0	0.00	11.30	2	985	0.20%
2022/07/01	3	11.37	1	11.45	11.30	2	990	0.20%
2022/06/27	2	12.60	0	0.00	12.95	2	998	0.20%
2022/06/24	0	0.00	1	12.70	12.45	-1	992	-0.10%
2022/06/23	2	12.70	29	12.84	12.55	-27	990	-2.73%
2022/06/22	7	13.26	0	0.00	13.00	7	980	0.71%
2022/06/21	13	13.64	0	0.00	13.60	13	973	1.34%
2022/06/20	6	13.66	2	13.90	13.60	4	986	0.41%
2022/06/17	12	13.10	2	13.58	13.85	10	974	1.03%
2022/06/16	20	13.66	11	13.75	13.30	9	966	0.93%
2022/06/15	3	13.98	2	14.05	13.85	1	939	0.11%
2022/06/14	16	13.54	0	0.00	14.20	16	907	1.76%
2022/06/13	14	13.34	5	13.44	13.35	9	879	1.02%
2022/06/10	3	13.15	31	13.86	13.95	-28	834	-3.35%
2022/06/09	2	12.90	0	0.00	12.70	2	714	0.28%
2022/06/08	5	12.55	1	12.60	12.60	4	709	0.56%
2022/06/07	16	12.65	0	0.00	12.55	16	711	2.25%
2022/06/06	0	0.00	31	13.03	13.10	-31	691	-4.48%
2022/05/30	5	11.90	0	0.00	11.80	5	682	0.73%
2022/05/26	1	11.50	0	0.00	11.50	1	698	0.14%
2022/05/25	5	11.65	0	0.00	11.70	5	716	0.70%
2022/05/24	2	11.75	0	0.00	11.55	2	751	0.27%
2022/05/23	7	11.80	0	0.00	11.85	7	755	0.93%
2022/05/20	25	12.07	0	0.00	12.00	25	776	3.22%
2022/05/19	0	0.00	0.4	12.15	12.45	-0.4	771	-0.05%
2022/05/18	3	12.37	0	0.00	12.55	3	769	0.39%
2022/05/17	78.4	12.55	32	12.83	12.75	46.4	770	6.02%
2022/05/16	1	10.75	1	10.95	11.80	0	727	0.00%
2022/05/09	5	10.71	0	0.00	10.60	5	804	0.62%
2022/05/06	0	0.00	1	11.10	10.85	-1	815	-0.12%
2022/05/05	6	11.18	0	0.00	11.10	6	825	0.73%
2022/05/04	2	11.05	0	0.00	11.25	2	835	0.24%
2022/04/28	1	10.50	1	10.70	10.65	0	971	0.00%
2022/04/27	3	10.23	2	10.55	10.60	1	1,103	0.09%
2022/04/26	3	11.00	0	0.00	11.00	3	1,284	0.23%
2022/04/25	3	11.35	0	0.00	11.35	3	1,322	0.23%
2022/04/22	3	11.90	0	0.00	11.95	3	1,334	0.22%
2022/04/21	4	12.08	1	12.15	12.05	3	1,369	0.22%
2022/04/20	6	12.07	0	0.00	12.10	6	1,381	0.43%
2022/04/19	3	11.90	0	0.00	11.90	3	1,418	0.21%
2022/04/18	2	11.80	20	11.80	11.80	-18	1,465	-1.23%
2022/04/15	6	11.94	0	0.00	11.90	6	1,484	0.40%
2022/04/14	1	12.30	0	0.00	12.20	1	1,550	0.06%
2022/04/13	12	12.25	0	0.00	12.45	12	1,585	0.76%
2022/04/12	5	12.22	0	0.00	12.20	5	1,626	0.31%
2022/04/11	7	12.54	0	0.00	12.40	7	1,713	0.41%
2022/04/08	2	12.65	0	0.00	12.85	2	1,754	0.11%
2022/04/07	10	12.87	1	13.15	12.85	9	1,790	0.50%
2022/04/06	0	0.00	1	13.50	13.35	-1	1,843	-0.05%
2022/04/01	0	0.00	2	13.08	13.10	-2	1,948	-0.10%
2022/03/29	1	12.95	0	0.00	12.95	1	2,295	0.04%
2022/03/28	0	0.00	5	12.78	12.95	-5	2,428	-0.21%
2022/03/24	0	0.00	1	13.15	13.10	-1	2,847	-0.04%
2022/03/23	1	12.85	0	0.00	13.35	1	3,061	0.03%
2022/03/22	0	0.00	1	13.00	13.10	-1	3,079	-0.03%
2022/03/21	3	12.65	0	0.00	12.75	3	3,105	0.10%
2022/03/16	5	12.00	0	0.00	12.00	5	3,258	0.15%
2022/03/11	0	0.00	2	12.60	12.55	-2	3,568	-0.06%
2022/03/10	0	0.00	2	12.78	12.65	-2	3,758	-0.05%
2022/03/08	1	11.90	36	12.01	11.95	-35	3,887	-0.90%
2022/03/07	8	12.45	14	12.75	12.50	-6	3,909	-0.15%
2022/03/04	0	0.00	10	13.30	13.35	-10	4,014	-0.25%
2022/03/03	3	13.45	0	0.00	13.40	3	4,143	0.07%
2022/03/02	1	13.45	4	13.45	13.40	-3	4,412	-0.07%
2022/03/01	2	13.48	0	0.00	13.60	2	4,688	0.04%
2022/02/24	6	13.48	4	13.95	13.35	2	5,185	0.04%
2022/02/23	3	14.12	0	0.00	14.05	3	5,257	0.06%
2022/02/22	5	14.07	0	0.00	14.10	5	5,415	0.09%
2022/02/18	0	0.00	17	14.34	14.60	-17	5,396	-0.32%
2022/02/17	4	14.63	5	14.95	14.60	-1	5,405	-0.02%
2022/02/16	0	0.00	1	14.95	14.80	-1	5,406	-0.02%
2022/02/15	1	14.70	5	14.72	14.50	-4	5,423	-0.07%
2022/02/14	7	14.60	7	14.60	14.65	0	5,422	0.00%
2022/02/11	4	15.21	6	15.20	15.20	-2	5,416	-0.04%
2022/02/10	45	14.87	7	15.20	14.80	38	5,400	0.70%
2022/02/09	5	15.04	0	15.05	15.00	5	5,411	0.09%
2022/02/07	1	14.20	0	0.00	14.60	1	5,398	0.02%
2022/01/26	0	0.00	22	14.13	14.00	-22	5,388	-0.41%
2022/01/25	4.2	14.12	0	0.00	14.00	4.2	5,379	0.08%
2022/01/24	12	14.19	10	14.76	14.60	2	5,355	0.04%
2022/01/21	10	15.11	7	14.90	15.00	3	5,334	0.06%
2022/01/20	17	15.97	10	15.90	15.85	7	5,268	0.13%
2022/01/19	15	15.47	28	15.58	16.25	-13	5,135	-0.25%
2022/01/18	0	0.00	3	14.77	14.85	-3	4,941	-0.06%
2022/01/17	1	14.20	6	14.54	14.55	-5	4,898	-0.10%
2022/01/14	8	13.14	20	13.31	13.55	-12	4,879	-0.25%
2022/01/13	8	13.84	2	13.95	13.75	6	4,839	0.12%
2022/01/12	2	13.85	5	13.80	13.85	-3	4,827	-0.06%
2022/01/11	10	14.28	32	14.35	14.00	-22	4,787	-0.46%
2022/01/10	4	14.66	6	14.65	14.90	-2	4,738	-0.04%
2022/01/07	37	14.84	24	14.93	14.80	13	4,714	0.28%
2022/01/06	7	15.39	1	15.80	15.85	6	4,632	0.13%
2022/01/05	0	0.00	1	16.05	15.50	-1	4,592	-0.02%
2022/01/04	3	16.12	2	15.93	16.00	1	4,550	0.02%
2022/01/03	32	16.17	3	16.05	15.95	29	4,478	0.65%
2021/12/30	0	0.00	3	16.58	16.50	-3	4,442	-0.07%
2021/12/29	7	16.68	3	16.83	16.55	4	4,405	0.09%
2021/12/28	7	17.12	11.5	17.02	16.80	-4.5	4,344	-0.10%
2021/12/27	13	16.42	19	16.54	17.15	-6	4,229	-0.14%
2021/12/24	39	15.71	23	15.56	15.60	16	4,072	0.39%
2021/12/23	6	16.26	12	16.20	16.10	-6	3,954	-0.15%
2021/12/22	1.5	16.63	3	16.65	16.50	-1.5	3,870	-0.04%
2021/12/21	68	15.92	6	16.29	17.00	62	3,736	1.66%
2021/12/20	8	15.38	6	15.50	16.20	2	3,458	0.06%
2021/12/17	7	13.98	20	14.63	14.75	-13	3,308	-0.39%
2021/12/16	3	13.50	0	0.00	13.45	3	3,091	0.10%
2021/12/15	3	13.40	3	13.57	13.60	0	3,054	0.00%
2021/12/14	4	13.24	3	13.75	13.35	1	3,019	0.03%
2021/12/13	3	13.25	5	13.45	13.25	-2	2,947	-0.07%
2021/12/10	1	13.35	1	13.30	13.20	0	2,893	0.00%
2021/12/09	0	0.00	1	13.20	13.10	-1	2,852	-0.04%
2021/12/08	14	13.67	2	13.88	13.30	12	2,811	0.43%
2021/12/07	24	14.24	5	14.24	14.00	19	2,715	0.70%
2021/12/06	9	13.53	9	13.86	14.15	0	2,541	0.00%
2021/12/03	1	12.75	2	12.75	12.90	-1	2,352	-0.04%
2021/12/02	13	12.98	4	13.00	12.85	9	2,295	0.39%
2021/12/01	6	12.70	0	12.70	12.80	6	2,207	0.27%
2021/11/30	4	12.94	12	12.78	12.85	-8	2,161	-0.37%
2021/11/29	18	13.42	5	13.32	13.20	13	2,040	0.64%
2021/11/26	26	13.78	4	13.58	14.45	22	1,916	1.15%
2021/11/25	5	13.73	10	14.15	14.15	-5	1,640	-0.30%
2021/11/24	0	0.00	2	12.90	12.90	-2	1,351	-0.15%
2021/11/23	45	12.69	4	12.73	11.75	41	1,185	3.46%
2021/11/22	1	11.80	3	12.25	12.25	-2	828	-0.24%
2021/11/19	7	10.95	29	10.99	11.15	-22	717	-3.07%
2021/11/16	0	0.00	2	9.99	10.05	-2	528	-0.38%
2021/11/15	0	0.00	1	10.50	10.30	-1	512	-0.20%
2021/11/12	0	0.00	1	10.20	10.35	-1	485	-0.21%
2021/11/04	0	0.00	2	9.35	9.37	-2	386	-0.52%
2021/11/01	0	0.00	1	9.65	9.40	-1	389	-0.26%
2021/10/25	1	8.95	0	0.00	9.03	1	403	0.25%
2021/10/13	0	0.00	4	8.91	8.99	-4	573	-0.70%
2021/10/08	4	9.13	0	0.00	9.10	4	579	0.69%
2021/09/27	1	8.74	0	0.00	8.78	1	574	0.17%
2021/08/24	0	0.00	5	8.51	8.59	-5	603	-0.83%
2021/08/23	0	0.00	11	8.67	8.69	-11	603	-1.82%
2021/07/27	11	9.40	0	0.00	9.36	11	832	1.32%
2021/07/26	5	9.95	0	0.00	9.94	5	840	0.59%
2021/07/16	0	0.00	15	8.58	8.53	-15	981	-1.53%
2021/07/15	5	8.53	0	0.00	8.53	5	1,043	0.48%
2021/07/13	10	8.59	0	0.00	8.57	10	1,098	0.91%
2021/07/06	1	8.78	0	0.00	8.78	1	1,620	0.06%
2021/07/05	1	8.76	0	0.00	8.82	1	1,768	0.06%
2021/07/01	0	0.00	2	8.66	8.65	-2	1,918	-0.10%
2021/06/29	0	0.00	1	8.61	8.71	-1	2,043	-0.05%
2021/06/28	0	0.00	1	8.69	8.75	-1	2,046	-0.05%
2021/06/24	2	8.46	0	0.00	8.46	2	2,066	0.10%
2021/06/22	2	8.43	0	0.00	8.48	2	2,101	0.10%
2021/05/28	0	0.00	5	8.35	8.35	-5	2,432	-0.21%
2021/05/19	5	8.00	0	0.00	8.04	5	2,455	0.20%
2021/05/17	0	0.00	10	7.47	7.39	-10	2,437	-0.41%
2021/05/14	1	8.02	0	0.00	8.11	1	2,427	0.04%
2021/05/12	1	8.12	0	0.00	8.12	1	2,396	0.04%
2021/05/10	0	0.00	10	9.59	9.53	-10	2,321	-0.43%
2021/05/03	1	10.15	0	0.00	10.10	1	2,220	0.05%
2021/04/28	1	10.65	6	10.39	10.50	-5	2,157	-0.23%
2021/04/27	1	10.20	15	10.25	10.20	-14	2,134	-0.66%
2021/04/26	15	10.40	0	0.00	10.35	15	2,127	0.70%
2021/04/23	2	10.05	0	0.00	10.30	2	2,104	0.10%
2021/04/22	7	10.74	1	10.80	10.00	6	2,093	0.29%
2021/04/21	1	10.90	0	0.00	10.90	1	2,033	0.05%
2021/04/20	1	10.10	0	0.00	10.00	1	1,965	0.05%
2021/04/19	0	10.08	1	10.00	10.05	-1	1,944	-0.05%
2021/04/16	11	10.10	0	0.00	10.05	11	1,918	0.57%
2021/04/15	0	10.00	0	0.00	9.90	0	1,887	0.00%
2021/04/14	0	0.00	2	10.02	9.99	-2	1,866	-0.11%
2021/04/13	2	10.43	0	0.00	10.25	2	1,795	0.11%
2021/04/12	13	10.90	7	10.60	11.20	6	1,671	0.36%
2021/04/09	6	9.54	0	0.00	10.35	6	1,427	0.42%
2021/04/08	5	9.40	2	9.35	9.46	3	1,291	0.23%
2021/04/07	6	9.09	1	9.25	9.17	5	1,238	0.40%
2021/04/06	4	8.94	5	8.90	9.05	-1	1,169	-0.09%
2021/03/31	0	8.45	0	0.00	8.14	0	1,152	0.00%
2021/03/26	0	0.00	1	8.09	8.11	-1	1,153	-0.09%
2021/03/24	1	8.33	0	0.00	8.40	1	1,122	0.09%
2021/03/23	5	8.62	0	0.00	8.53	5	1,093	0.46%
2021/03/22	0	0.00	1	8.15	8.64	-1	975	-0.10%
2021/03/19	1	7.86	0	0.00	7.86	1	855	0.12%
2021/03/16	0	0.00	1	8.15	8.04	-1	823	-0.12%
2021/03/15	0	0.00	3	8.02	8.02	-3	815	-0.37%
2021/03/12	10	7.86	0	0.00	7.88	10	798	1.25%
2021/01/20	1	8.08	0	0.00	7.80	1	699	0.14%
2021/01/19	1	8.07	0	0.00	8.09	1	673	0.15%
2021/01/06	1	7.75	0	0.00	7.77	1	564	0.18%
2020/12/25	2	7.81	0	0.00	7.86	2	455	0.44%
2020/12/07	0	0.00	10	7.09	7.18	-10	520	-1.92%
2020/11/17	0	0.00	8	6.70	6.69	-8	528	-1.51%
2020/11/16	0	0.00	1	6.76	6.75	-1	535	-0.19%
2020/11/13	10	6.80	0	0.00	6.79	10	538	1.86%
2020/10/21	1	6.95	0	0.00	6.94	1	554	0.18%
2020/09/25	8	7.91	0	0.00	7.52	8	616	1.30%
2020/09/22	0	0.00	4	7.48	7.48	-4	492	-0.81%
2020/09/21	4	7.83	0	0.00	7.64	4	482	0.83%
2020/04/22	0	5.85	0	0.00	5.85	0	308	0.00%
2020/04/20	0	6.04	0	0.00	6.00	0	314	0.00%
2020/03/04	0	0.00	5	6.77	6.76	-5	324	-1.54%
2020/02/25	0	0.00	5	6.99	7.00	-5	345	-1.45%
2020/01/15	0	0.00	2	7.51	7.50	-2	334	-0.60%
2020/01/07	0	0.00	5	7.56	7.55	-5	322	-1.55%
2019/12/10	0	0.00	4	8.00	8.05	-4	301	-1.33%
2019/10/03	0	0.00	9	7.48	7.54	-9	680	-1.32%
2019/10/02	0	0.00	5	7.54	7.53	-5	686	-0.73%
2019/09/25	14	7.66	0	0.00	7.60	14	715	1.96%
2019/08/15	2	7.63	0	0.00	7.78	2	706	0.28%
2019/08/14	2	7.90	0	0.00	7.81	2	701	0.29%
2019/07/30	0	0.00	4	8.54	8.54	-4	594	-0.67%
2019/07/26	0	0.00	13	8.57	8.59	-13	589	-2.21%
2019/07/25	13	8.61	0	0.00	8.62	13	573	2.27%
2019/07/22	4	8.37	0	0.00	8.47	4	519	0.77%
2019/07/17	0	0.00	14	7.75	7.84	-14	473	-2.95%
2019/07/12	14	7.92	0	0.00	7.86	14	610	2.29%
2019/05/08	0	0.00	10	7.93	8.03	-10	1,732	-0.58%
2019/05/06	0	0.00	10	7.87	7.71	-10	1,715	-0.58%
2019/05/03	20	8.16	0	0.00	8.15	20	1,700	1.18%
2019/04/25	3	8.40	0	0.00	8.39	3	1,640	0.18%
2019/04/22	0	0.00	4	8.73	8.57	-4	1,611	-0.25%
2019/04/19	0	9.07	11	8.34	8.90	-11	1,560	-0.70%
2019/04/18	10	8.40	5	8.64	8.25	5	1,484	0.34%
2019/04/17	4	8.48	7	8.57	8.50	-3	1,463	-0.20%
2019/04/16	9	8.47	25	8.70	8.40	-16	1,440	-1.11%
2019/04/15	6	9.06	7	9.10	9.04	-1	1,375	-0.07%
2019/04/12	9	8.98	5	9.06	9.05	4	1,343	0.30%
2019/04/11	10	9.15	5	9.32	9.08	5	1,288	0.39%
2019/04/10	10	9.22	2	9.24	9.32	8	1,236	0.65%
2019/04/09	26	9.24	0	0.00	9.28	26	1,152	2.26%
2019/04/08	1	9.25	4	9.13	9.18	-3	1,039	-0.29%
2019/04/03	4	9.19	1	9.30	9.27	3	908	0.33%
2019/04/02	1	9.17	0	0.00	9.17	1	670	0.15%
2019/03/27	0	0.00	10	8.02	8.02	-10	349	-2.86%
2019/03/26	10	8.24	0	0.00	8.24	10	322	3.10%
2019/02/21	0	7.41	0	0.00	7.34	0	174	0.00%
2018/06/07	0	0.00	20	7.49	7.53	-20	297	-6.73%
2018/05/29	5	6.54	0	0.00	6.58	5	265	1.88%
2018/05/28	5	6.56	0	0.00	6.54	5	263	1.90%
2018/05/14	0	0.00	5	6.25	6.31	-5	280	-1.78%
2018/05/11	0	0.00	7	6.23	6.27	-7	279	-2.50%
2018/05/07	0	0.00	5	6.39	6.34	-5	273	-1.83%
2018/05/04	0	0.00	10	6.40	6.41	-10	275	-3.63%
2018/05/03	0	0.00	3	6.47	6.45	-3	276	-1.08%
2018/04/26	9	6.70	0	0.00	6.60	9	282	3.19%
2018/04/19	6	6.79	0	0.00	6.73	6	291	2.06%
2018/04/18	5	6.76	0	0.00	6.80	5	291	1.72%
2018/04/03	0	0.00	14	7.09	7.09	-14	312	-4.48%
2018/03/30	0	0.00	1	7.00	6.96	-1	307	-0.33%
2018/03/28	4	6.90	0	0.00	6.89	4	304	1.31%
2018/03/21	0	0.00	29	7.16	7.26	-29	302	-9.59%
2018/03/14	5	6.90	0	0.00	6.93	5	293	1.70%
2018/03/13	10	6.90	0	0.00	6.95	10	296	3.37%
2018/03/08	7	7.05	0	0.00	7.08	7	313	2.23%
2018/03/07	3	7.05	0	0.00	7.05	3	315	0.95%
2018/03/05	10	7.05	0	0.00	7.02	10	331	3.02%
2018/02/23	5	7.08	0	0.00	7.22	5	353	1.41%
2018/02/06	0	6.90	44	7.00	6.91	-44	394	-11.17%
2018/02/01	24	7.69	0	0.00	7.66	24	418	5.74%
2018/01/29	39	7.66	0	0.00	7.70	39	417	9.33%
2018/01/24	0	0.00	2	7.60	7.58	-2	425	-0.47%