昱泉 (6169)-玉山-大里券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.90
漲跌
▼0.20
漲幅
-0.90%
成交量
11張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	22.00	0	0.00	21.90	2	32	6.15%
2024/07/17	0	26.35	0	0.00	26.15	0	134	0.00%
2024/06/28	0	0.00	2	25.90	25.80	-2	110	-1.80%
2024/06/26	2	26.85	1.1	26.88	27.00	0.9	98	0.94%
2024/06/25	1.1	26.29	2.2	26.15	26.80	-1.1	77	-1.39%
2024/06/07	1	23.65	0	0.00	23.65	1	49	2.03%
2024/06/04	0	0.00	0	23.50	23.50	0	48	0.00%
2024/05/30	1	23.45	0	0.00	23.40	1	51	1.95%
2024/05/24	0	22.95	0	0.00	23.00	0	49	0.00%
2024/05/08	0	0.00	1	23.00	23.00	-1	44	-2.23%
2024/04/26	0.2	22.60	1	22.80	22.40	-0.9	50	-1.68%
2024/04/24	0	22.30	0	0.00	22.05	0	50	0.00%
2024/04/15	0	22.80	0	0.00	22.75	0	53	0.00%
2024/04/08	0	22.38	0	0.00	22.30	0	70	0.00%
2024/04/02	0	22.75	0	0.00	22.40	0	70	0.00%
2024/03/12	0	22.85	0	0.00	22.90	0	75	0.00%
2024/03/08	0	23.30	0	0.00	23.00	0	77	0.00%
2024/03/04	0	0.00	1	22.45	22.40	-1	93	-1.07%
2024/02/20	0	0.00	1	23.40	22.80	-1	95	-1.05%
2024/02/19	0	22.75	0	0.00	23.30	0	95	0.00%
2024/02/05	1	22.45	0	0.00	22.40	1	95	1.04%
2024/01/30	1	22.55	0	0.00	22.60	1	97	1.03%
2024/01/29	1	22.85	0	0.00	22.80	1	97	1.03%
2024/01/03	0	0.00	2	24.50	24.50	-2	83	-2.39%
2024/01/02	2	23.25	1	23.50	23.60	1	77	1.30%
2023/12/11	0	23.80	0	0.00	23.75	0	102	0.00%
2023/12/05	0	0.00	1	23.40	23.70	-1	100	-1.00%
2023/12/04	1	24.20	0	0.00	23.45	1	98	1.02%
2023/11/30	0	0.00	3	25.00	25.25	-3	86	-3.47%
2023/11/10	1	21.80	0	0.00	22.00	1	72	1.37%
2023/11/03	0	0.00	1	22.40	22.35	-1	71	-1.40%
2023/10/05	0	0.00	2	21.50	21.70	-2	99	-2.00%
2023/09/27	1	22.20	0	0.00	21.85	1	162	0.62%
2023/09/21	2	24.40	0	0.00	23.95	2	188	1.06%
2023/09/12	0	0.00	2	20.25	20.75	-2	241	-0.83%
2023/09/07	0	0.00	2	20.40	20.40	-2	242	-0.82%
2023/08/07	0	0.00	3	22.40	22.65	-3	300	-1.00%
2023/07/19	1	23.00	0	0.00	22.95	1	329	0.30%
2023/07/14	5	26.15	2	25.45	25.45	3	319	0.94%
2023/07/13	1	25.70	0	0.00	26.00	1	315	0.32%
2023/07/10	1	26.00	0	0.00	25.80	1	302	0.33%
2023/07/06	0	0.00	1	29.20	28.90	-1	285	-0.35%
2023/07/05	0	0.00	3	27.50	27.50	-3	257	-1.16%
2023/07/04	1	25.00	0	0.00	25.00	1	241	0.41%
2023/07/03	0	0.00	0	25.75	25.60	0	235	0.00%
2023/06/28	1	25.55	0	0.00	27.90	1	210	0.48%
2023/06/27	6	25.90	1	27.50	27.95	5	181	2.76%
2023/06/26	0	0.00	1	25.45	25.45	-1	155	-0.64%
2023/06/05	1	23.75	0	0.00	22.90	1	117	0.85%
2023/06/01	0	0.00	2	22.50	23.25	-2	95	-2.09%
2023/05/15	2	21.25	0	0.00	21.00	2	72	2.75%
2023/05/08	0	22.70	0	0.00	22.35	0	60	0.00%
2023/05/03	0	0.00	17	20.16	21.75	-17	33	-50.22%
2023/04/25	0	19.90	0	0.00	19.35	0	25	0.00%
2023/03/27	0	18.90	0	0.00	18.90	0	26	0.00%
2023/03/13	0	19.40	0	0.00	19.00	0	31	0.00%
2023/03/08	0	19.10	0	0.00	19.25	0	32	0.01%
2023/02/21	5	19.05	0	0.00	19.10	5	44	11.30%
2023/02/10	0	0.00	5	19.20	19.20	-5	43	-11.49%
2023/02/07	0	19.60	0	0.00	19.50	0	43	0.00%
2023/02/06	0	0.00	0	19.65	19.25	0	44	0.00%
2023/01/30	0	20.50	0	0.00	19.75	0	45	0.00%
2023/01/17	0	20.57	5	19.60	20.00	-5	45	-11.04%
2023/01/13	5	19.50	2	19.70	19.60	3	45	6.66%
2022/09/27	1	18.85	0	0.00	18.70	1	37	2.69%
2022/09/22	0	0.00	2	20.23	20.15	-2	40	-4.89%
2022/09/20	0	0.00	1	19.85	20.00	-1	41	-2.43%
2022/09/19	0	0.00	1	19.85	19.80	-1	42	-2.37%
2022/09/08	0	0.00	1	20.00	20.05	-1	46	-2.15%
2022/08/17	2	21.05	0	0.00	21.30	2	89	2.25%
2022/07/01	0	0.00	2	21.30	19.90	-2	90	-2.22%
2022/06/23	2	20.88	0	0.00	20.70	2	84	2.37%
2022/06/21	0	0.00	1	22.25	22.00	-1	83	-1.20%
2022/06/20	0	22.00	0	0.00	22.10	0	83	0.00%
2022/06/16	0	0.00	3	22.65	22.80	-3	82	-3.64%
2022/06/15	2	22.50	1	22.50	22.55	1	79	1.26%
2022/06/10	9	22.69	0.2	22.45	22.80	8.8	76	11.50%
2022/06/09	0.2	24.10	0	0.00	24.10	0.2	72	0.28%
2022/05/30	0	0.00	0.2	21.90	21.90	-0.2	60	-0.34%
2022/05/27	0.2	25.00	0	0.00	23.05	0.2	58	0.35%
2022/05/09	0	19.90	0	0.00	19.60	0	64	0.00%
2022/04/26	0	0.00	2	21.30	21.20	-2	133	-1.49%
2022/04/22	1	21.75	0	0.00	22.25	1	136	0.73%
2022/04/19	0	22.50	0	0.00	21.90	0	143	0.00%
2022/04/13	5	23.00	0	0.00	23.00	5	176	2.83%
2022/03/25	0	22.85	0	0.00	22.20	0	261	0.00%
2022/03/11	0	23.00	0	0.00	22.55	0	347	0.00%
2022/03/08	2	22.50	0	0.00	21.85	2	348	0.57%
2022/03/04	0	24.33	0	0.00	23.75	0	347	0.00%
2022/03/03	4	23.93	0	0.00	23.85	4	347	1.15%
2022/02/24	0	24.80	0	0.00	23.40	0	348	0.00%
2022/02/22	0	0.00	3	24.70	24.35	-3	348	-0.86%
2022/02/10	3	25.35	0	0.00	25.05	3	355	0.84%
2022/02/09	0	0.00	1	26.00	25.70	-1	352	-0.28%
2022/02/07	3	23.95	0	0.00	24.25	3	347	0.86%
2022/01/26	2	25.38	0	0.00	25.25	2	343	0.58%
2022/01/25	3	27.85	0	0.00	26.60	3	337	0.89%
2022/01/24	0	0.00	12	27.63	29.15	-12	318	-3.77%
2022/01/21	0	0.00	2	26.40	26.50	-2	290	-0.69%
2022/01/20	1	24.85	0	0.00	25.70	1	285	0.35%
2022/01/19	1	25.35	3	25.45	25.50	-2	282	-0.71%
2022/01/14	3	23.37	0	0.00	24.00	3	274	1.09%
2022/01/13	3	25.60	0	0.00	25.25	3	269	1.11%
2022/01/11	3	27.00	0	0.00	25.35	3	264	1.13%
2022/01/07	0	0.00	1	29.60	29.30	-1	249	-0.40%
2022/01/04	0	0.00	1	29.70	28.80	-1	223	-0.45%
2022/01/03	1	29.20	3	28.95	29.40	-2	207	-0.96%
2021/12/30	0	0.00	15	27.53	27.80	-15	186	-8.05%
2021/12/28	5	25.55	0	0.00	25.05	5	171	2.91%
2021/12/23	10	25.00	0	0.00	25.30	10	162	6.16%
2021/12/22	0	0.00	3	26.67	26.30	-3	156	-1.92%
2021/12/21	3	27.00	0	0.00	27.20	3	149	2.01%
2021/12/20	1	29.00	1	29.60	29.30	0	138	0.00%
2021/12/17	3	29.75	0	0.00	29.60	3	120	2.49%
2021/12/16	0	0.00	3	28.50	29.30	-3	89	-3.35%
2021/12/15	0	0.00	10	26.33	26.65	-10	74	-13.51%
2021/12/14	0	0.00	11	24.65	24.25	-11	62	-17.72%
2021/12/13	0	0.00	0.5	23.15	23.80	-0.5	55	-0.91%
2021/12/10	1	22.20	8	23.77	23.80	-7	53	-13.09%
2021/12/07	0	0.00	1	23.40	23.35	-1	50	-1.97%
2021/11/25	0	23.00	0	0.00	22.75	0	45	0.00%
2021/11/18	5	23.84	0	0.00	23.00	5	40	12.40%
2021/11/17	1	23.80	0	0.00	23.80	1	33	2.99%
2021/11/02	0	0.00	1	19.30	19.30	-1	21	-4.62%
2021/09/29	0	19.65	0	0.00	19.50	0	28	0.00%
2021/09/08	0	0.00	1	20.00	19.80	-1	45	-2.22%
2021/08/31	0	0.00	2	20.65	20.90	-2	47	-4.21%
2021/08/17	0.2	19.05	0	0.00	19.15	0.2	75	0.26%
2021/08/04	0	0.00	2	22.68	22.60	-2	112	-1.78%
2021/08/02	0	0.00	6	22.80	22.80	-6	113	-5.31%
2021/07/22	0.1	23.45	0	0.00	23.55	0.1	115	0.09%
2021/07/13	0.2	23.83	0	0.00	23.80	0.2	119	0.17%
2021/07/12	2	23.65	0	0.00	24.00	2	119	1.67%
2021/07/08	0	0.00	4	23.75	23.70	-4	120	-3.32%
2021/07/02	2	24.00	0	0.00	24.30	2	124	1.61%
2021/06/29	5	24.30	0	0.00	24.30	5	135	3.70%
2021/06/23	4	25.40	4	24.90	24.85	0	142	0.00%
2021/06/22	12	26.25	5	26.00	25.85	7	140	4.97%
2021/06/02	5	25.00	0	0.00	24.95	5	137	3.63%
2021/05/26	0	0.00	7	28.30	27.75	-7	131	-5.33%
2021/05/25	2	27.30	0	0.00	27.60	2	126	1.59%
2021/05/24	0	0.00	2	27.80	27.10	-2	117	-1.70%
2021/05/19	0	0.00	3	25.75	24.85	-3	111	-2.70%
2021/05/18	1	26.80	3	25.18	25.50	-2	110	-1.81%
2021/05/17	7	25.92	0	0.00	26.10	7	107	6.52%
2021/05/03	5	25.55	5	25.95	25.40	0	117	0.00%
2021/04/29	0	0.00	3	26.30	26.20	-3	118	-2.53%
2021/04/28	0	0.00	2	26.40	26.50	-2	119	-1.67%
2021/04/22	7	26.36	0	0.00	26.05	7	126	5.53%
2021/04/20	5	27.00	0	0.00	27.05	5	127	3.93%
2021/04/19	0	27.35	0	0.00	27.30	0	131	0.00%
2021/04/16	0	0.00	5	27.70	27.40	-5	132	-3.77%
2021/04/14	5	26.70	0	0.00	26.95	5	138	3.62%
2021/04/08	0	29.00	0	0.00	27.90	0	172	0.00%
2021/04/07	0	0.00	1	28.50	28.25	-1	188	-0.53%
2021/04/06	0	0.00	5	28.10	27.65	-5	188	-2.65%
2021/04/01	0	0.00	9	27.51	27.55	-9	187	-4.80%
2021/03/30	0	0.00	2	26.90	26.20	-2	195	-1.03%
2021/03/29	0	28.00	2	25.90	25.80	-2	194	-1.03%
2021/03/22	2	26.60	2	26.90	26.50	0	199	0.00%
2021/03/16	0	0.00	1	26.90	26.65	-1	210	-0.48%
2021/03/10	0	0.00	1	26.70	26.05	-1	236	-0.42%
2021/03/09	0	28.60	0	28.60	25.90	0	246	0.00%
2021/02/24	2	28.05	0	0.00	27.50	2	311	0.64%
2021/02/23	1	28.00	0	0.00	27.90	1	321	0.31%
2021/02/19	2	27.40	1	27.05	27.30	1	324	0.31%
2021/02/18	0	0.00	2	27.10	26.90	-2	324	-0.62%
2021/02/17	9	26.12	2	26.20	26.35	7	326	2.14%
2021/02/05	8	27.08	0	0.00	27.05	8	326	2.45%
2021/02/04	0	0.00	3	28.57	27.75	-3	327	-0.92%
2021/02/01	4	27.45	0	0.00	28.00	4	336	1.19%
2021/01/26	0	0.00	2	31.50	29.80	-2	352	-0.57%
2021/01/25	5	27.90	0	0.00	30.80	5	341	1.46%
2021/01/22	0	0.00	5	29.00	28.50	-5	336	-1.49%
2021/01/20	5	28.00	0	0.00	27.70	5	334	1.50%
2021/01/18	0	0.00	3	28.90	29.35	-3	332	-0.90%
2021/01/15	3	28.00	0	0.00	28.50	3	330	0.91%
2021/01/14	0	0.00	1	28.75	28.70	-1	331	-0.30%
2021/01/11	1	30.30	0	0.00	29.45	1	326	0.31%
2021/01/06	11	31.33	0	0.00	30.15	11	321	3.42%
2021/01/05	0	0.00	3	31.00	31.05	-3	317	-0.94%
2021/01/04	0	0.00	3	31.50	31.15	-3	314	-0.95%
2020/12/31	10	32.50	0	0.00	31.80	10	307	3.26%
2020/12/30	3	31.33	19	30.37	31.35	-16	287	-5.56%
2020/12/15	4	27.00	0	0.00	26.30	4	260	1.54%
2020/12/10	4	28.00	0	0.00	27.65	4	261	1.53%
2020/12/07	8	30.00	0	0.00	30.10	8	266	3.00%
2020/11/20	0	0.00	3	27.40	27.40	-3	244	-1.23%
2020/11/11	1	24.00	0	0.00	24.10	1	317	0.32%
2020/11/06	2	24.75	1	24.55	25.20	1	311	0.32%
2020/10/27	1	21.60	0	0.00	21.70	1	301	0.33%
2020/10/14	0	22.65	0	0.00	22.65	0	329	0.00%
2020/09/01	0	0.00	4	22.45	24.30	-4	477	-0.84%
2020/08/28	1	25.00	0	0.00	25.00	1	460	0.22%
2020/08/27	4	24.29	4	25.11	25.15	0	460	0.00%
2020/08/26	7	25.95	0	0.00	26.40	7	463	1.51%
2020/08/13	1	36.00	0	0.00	35.45	1	359	0.28%
2020/07/27	0	0.00	1	43.20	41.00	-1	358	-0.28%
2020/07/17	1	46.35	1	49.10	49.10	0	336	0.00%
2020/07/15	1	45.60	0	0.00	45.60	1	326	0.31%
2020/07/10	1	53.00	0	0.00	52.20	1	308	0.32%
2020/07/09	0	0.00	6	57.65	55.40	-6	305	-1.96%
2020/07/06	2	61.90	3	62.40	61.50	-1	293	-0.34%
2020/07/03	6	61.50	0	0.00	61.80	6	287	2.08%
2020/07/01	1	63.00	0	0.00	60.00	1	270	0.37%
2020/06/16	0	0.00	1	43.55	43.50	-1	159	-0.63%
2020/06/09	0	0.00	2	39.10	39.20	-2	149	-1.34%
2020/05/21	2	32.05	0	0.00	31.90	2	217	0.92%
2020/05/14	0	0.00	1	34.50	34.00	-1	244	-0.41%
2020/05/11	0	0.00	1	34.90	35.10	-1	279	-0.36%
2020/04/24	0	0.00	1	29.70	30.90	-1	302	-0.33%
2020/03/10	1	38.20	0	0.00	39.10	1	354	0.28%
2020/03/03	2	40.85	0	0.00	40.50	2	397	0.50%
2020/02/26	0	0.00	2	48.75	49.00	-2	384	-0.52%
2020/02/19	2	41.70	1	41.40	41.70	1	340	0.29%
2020/02/18	0	0.00	1	38.60	38.50	-1	331	-0.30%
2020/02/14	1	37.90	0	0.00	37.30	1	318	0.31%
2020/02/13	1	37.70	0	0.00	37.95	1	312	0.32%
2020/02/12	0	0.00	1	34.70	36.75	-1	297	-0.34%
2020/01/16	0	27.20	0	0.00	27.15	0	254	0.00%
2019/12/18	0	0.00	1	29.90	29.45	-1	256	-0.39%
2019/12/11	1	30.90	0	0.00	30.55	1	237	0.42%
2019/12/09	1	29.80	0	0.00	29.50	1	232	0.43%
2019/11/25	0	0.00	0.9	21.15	21.15	-0.9	207	-0.43%
2019/11/01	0	0.00	1	21.55	21.55	-1	197	-0.51%
2019/10/31	0	0.00	1	19.80	19.80	-1	191	-0.52%
2019/10/09	0	0.00	0.6	16.70	16.80	-0.6	186	-0.34%
2019/10/08	0.4	17.15	0	0.00	17.30	0.4	184	0.20%
2019/09/25	1	12.70	0	0.00	12.55	1	177	0.56%
2019/09/24	0	0.00	1	13.65	13.40	-1	169	-0.59%
2019/09/05	1	13.30	0	0.00	13.30	1	157	0.64%
2019/09/03	2	13.50	0	0.00	13.70	2	167	1.19%
2019/09/02	0	0.00	5	13.80	14.00	-5	168	-2.97%
2019/08/29	1	13.50	0	0.00	13.80	1	184	0.54%
2019/08/28	1	13.80	0	0.00	14.35	1	174	0.57%
2019/07/25	0	0.00	10	12.40	12.30	-10	115	-8.69%
2019/07/18	1	12.70	0	0.00	12.70	1	118	0.85%
2019/06/27	1	13.90	0	0.00	13.85	1	160	0.62%
2019/06/17	1	13.90	0	0.00	13.40	1	165	0.61%
2019/05/29	1	15.40	0	0.00	15.30	1	111	0.90%
2019/05/23	0	0.00	1	15.35	15.25	-1	112	-0.89%
2019/05/17	0	0.00	1	15.90	15.60	-1	117	-0.85%
2019/05/14	0	0.00	3	15.50	15.65	-3	121	-2.48%
2019/05/13	0	0.00	1	15.70	15.55	-1	123	-0.81%
2019/04/19	0	17.10	0	0.00	16.05	0	157	0.00%
2019/04/11	4	16.50	0	0.00	16.00	4	150	2.66%
2019/04/10	1	16.95	0	0.00	17.00	1	146	0.68%
2019/04/09	1	16.80	0	0.00	16.80	1	144	0.69%
2019/04/08	1	17.60	1	17.50	17.60	0	140	0.00%
2019/04/03	1	15.40	0	0.00	16.00	1	129	0.77%
2019/03/19	0	0.00	5	23.00	22.90	-5	96	-5.16%
2019/03/18	0	0.00	5	22.75	22.90	-5	96	-5.18%
2019/03/11	3	22.00	0	0.00	22.05	3	95	3.13%
2019/03/05	0	0.00	3	23.55	23.00	-3	97	-3.08%
2019/02/22	0	0.00	8	22.53	22.50	-8	92	-8.61%
2019/02/20	1	23.10	0	0.00	23.10	1	91	1.10%
2019/02/19	4	23.60	0	0.00	23.00	4	89	4.45%
2019/02/18	2	21.85	0	0.00	22.00	2	85	2.34%
2019/02/14	3	23.07	0	0.00	23.00	3	83	3.58%
2019/01/21	8	25.69	1	24.80	25.20	7	53	13.02%
2019/01/18	1	24.30	0	0.00	24.30	1	44	2.25%
2018/10/31	0	0.00	1	18.30	18.60	-1	60	-1.65%
2018/08/23	1	20.90	0	0.00	20.80	1	89	1.12%
2018/06/01	0	0.00	3	33.80	33.75	-3	209	-1.43%
2018/05/25	0	0.00	1	32.80	32.60	-1	193	-0.52%
2018/05/22	1	31.50	0	0.00	31.90	1	190	0.53%
2018/05/18	1	33.80	0	0.00	31.60	1	186	0.53%
2018/04/25	0	37.25	0	0.00	37.40	0	295	0.00%
2018/04/12	3	38.00	0	0.00	37.50	3	309	0.97%
2018/03/31	0	0.00	4	38.50	38.40	-4	297	-1.35%
2018/03/23	2	35.00	0	0.00	35.55	2	283	0.71%
2018/03/19	2	37.00	0	0.00	36.30	2	284	0.70%
2018/01/24	0	0.00	7	45.41	45.50	-7	305	-2.29%
2018/01/23	0	0.00	10	47.29	46.60	-10	295	-3.38%
2018/01/22	17	43.29	13	45.00	46.05	4	262	1.53%