大城地產 (6171)-玉山-大里券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
43.65
漲跌
▼1.05
漲幅
-2.35%
成交量
160張
產業
上櫃營建類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	42.95	42.80	-1	258	-0.39%
2024/05/27	0	0.00	1	39.60	39.85	-1	258	-0.39%
2024/05/23	1	38.40	0	0.00	38.40	1	258	0.39%
2024/05/06	5	46.80	0	0.00	47.35	5	194	2.57%
2024/04/29	1	43.30	0	0.00	43.05	1	168	0.59%
2024/03/18	0	0.00	0.1	31.50	31.65	-0.1	95	-0.10%
2024/03/07	0	0.00	1	30.65	30.65	-1	88	-1.13%
2024/03/06	0.1	30.00	0	0.00	30.00	0.1	89	0.11%
2024/02/21	0	0.00	2	28.80	28.80	-2	89	-2.23%
2024/02/01	2	27.80	0	0.00	27.75	2	90	2.22%
2024/01/03	0	0.00	2	27.30	27.15	-2	70	-2.86%
2023/12/19	3	25.25	0	0.00	25.30	3	57	5.23%
2023/11/21	0	0.00	1	23.40	23.25	-1	24	-4.03%
2023/11/03	1	21.45	0	0.00	21.35	1	18	5.35%
2023/08/11	0	21.45	0	0.00	21.45	0	24	0.08%
2023/03/24	0	0.00	12	23.00	23.10	-12	44	-27.01%
2023/03/22	0	0.00	0	25.65	25.80	0	31	-0.10%
2023/03/01	0	0.00	0	24.50	24.45	0	21	0.00%
2023/02/23	0	24.50	0	0.00	24.60	0	20	0.00%
2022/11/01	1	23.85	0	0.00	23.75	1	48	2.06%
2022/10/18	0	0.00	0	23.90	24.10	0	48	0.00%
2022/10/14	0	24.20	0	0.00	24.10	0	48	0.00%
2022/09/22	0	0.00	6	26.38	26.50	-6	44	-13.36%
2022/09/12	0	0.00	2	26.90	26.90	-2	43	-4.56%
2022/08/29	0	0.00	1	26.50	26.50	-1	44	-2.24%
2022/08/26	0	0.00	2	26.25	26.25	-2	44	-4.54%
2022/08/25	3	30.30	0	0.00	30.50	3	39	7.51%
2022/08/12	2	30.05	0	0.00	30.25	2	32	6.14%
2022/08/10	0	29.40	1	29.25	29.55	-1	30	-3.15%
2022/08/09	0	0.00	1	29.30	29.30	-1	30	-3.24%
2022/07/20	0	28.80	0	0.00	28.50	0	41	0.00%
2022/04/06	6	30.10	0	0.00	30.25	6	137	4.37%
2022/03/21	0	0.00	0.1	30.70	30.70	-0.1	108	-0.09%
2022/03/10	0	0.00	0.1	29.20	29.05	-0.1	103	-0.05%
2022/01/05	2	29.10	0	0.00	29.15	2	183	1.09%
2021/12/07	6	29.10	0	0.00	29.20	6	265	2.26%
2021/10/18	0	0.00	3	27.30	27.10	-3	211	-1.42%
2021/10/06	5	30.20	5	30.00	29.90	0	164	0.00%
2021/10/05	0	0.00	3	29.20	29.10	-3	154	-1.94%
2021/10/04	3	31.05	0	0.00	30.30	3	142	2.10%
2021/10/01	5	30.10	5	29.70	30.00	0	116	0.00%
2021/09/28	1	27.95	0	0.00	27.85	1	91	1.09%
2021/09/27	0	0.00	1	27.75	27.80	-1	89	-1.11%
2021/09/13	1	27.00	0	0.00	27.20	1	93	1.07%
2021/09/08	1	27.30	0	0.00	27.35	1	95	1.05%
2021/09/02	1	27.50	0	0.00	27.40	1	94	1.06%
2021/07/27	1	26.20	0	0.00	26.20	1	196	0.51%
2021/06/28	1	26.15	0	0.00	26.25	1	289	0.35%
2021/06/17	7	26.60	0	0.00	26.60	7	361	1.93%
2021/06/03	0	0.00	24	26.54	26.70	-24	359	-6.68%
2021/05/19	0	0.00	8	26.03	26.95	-8	342	-2.33%
2021/05/11	5	27.39	0	0.00	27.10	5	303	1.65%
2021/05/06	10	27.80	0	0.00	27.40	10	282	3.54%
2021/05/04	0	0.00	1	26.65	26.80	-1	262	-0.38%
2021/04/27	0	0.00	1	27.70	27.45	-1	216	-0.46%
2021/04/19	0	0.00	13	26.25	26.25	-13	188	-6.90%
2021/04/14	1	25.50	0	0.00	25.85	1	187	0.53%
2021/04/06	13	25.78	0	0.00	25.60	13	170	7.65%
2021/03/29	0	0.00	12	26.42	26.60	-12	153	-7.83%
2021/03/25	12	25.51	281	27.15	25.10	-269	146	-184.20%	大賣/鉅額交易
2021/03/22	0	0.00	4	25.21	24.95	-4	89	-4.49%
2021/03/10	8	23.56	0	0.00	23.60	8	102	7.84%
2021/02/05	0	0.00	1	22.95	22.95	-1	109	-0.92%
2021/01/19	0	0.00	1	21.80	21.65	-1	115	-0.87%
2020/12/21	2	21.25	0	0.00	21.20	2	102	1.94%
2020/12/08	3	22.78	0	0.00	22.40	3	98	3.05%
2020/12/07	0	0.00	1	23.85	23.85	-1	92	-1.08%
2020/11/30	0	0.00	1	23.80	23.70	-1	104	-0.96%
2020/11/20	2	23.53	0	0.00	23.55	2	104	1.91%
2020/11/12	4	22.75	0	0.00	22.90	4	102	3.89%
2020/09/25	17	23.89	0	0.00	23.70	17	114	14.81%
2020/09/24	6	24.30	0	0.00	24.25	6	114	5.25%
2020/09/11	4	24.49	0	0.00	24.45	4	134	2.97%
2020/09/08	1	25.25	0	0.00	25.15	1	131	0.76%
2020/09/04	0	0.00	5	25.70	25.90	-5	128	-3.89%
2020/09/01	0	0.00	6	24.60	24.80	-6	118	-5.05%
2020/08/27	0	0.00	2	25.00	24.50	-2	118	-1.69%
2020/08/25	0	0.00	10	25.25	25.30	-10	117	-8.50%
2020/07/27	13	23.12	0	0.00	23.05	13	127	10.18%
2020/07/24	8	23.65	0	0.00	23.80	8	126	6.31%
2020/07/10	0	0.00	8	24.80	24.70	-8	125	-6.38%
2020/07/06	0	0.00	15	25.48	25.70	-15	118	-12.64%
2020/07/02	0	0.00	7	24.97	24.80	-7	112	-6.24%
2020/07/01	0	0.00	11	24.90	24.50	-11	108	-10.09%
2020/06/30	0	0.00	11	24.04	24.05	-11	108	-10.17%
2020/06/02	1	21.75	0	0.00	21.65	1	155	0.64%
2020/05/11	0	0.00	20	21.76	21.85	-20	142	-13.99%
2020/05/08	0	0.00	5	21.50	21.60	-5	141	-3.53%
2020/05/07	0	0.00	25	20.91	21.30	-25	140	-17.76%
2020/04/28	0	0.00	1	18.90	19.20	-1	139	-0.72%
2020/04/21	1	18.80	0	0.00	18.20	1	149	0.67%
2020/03/24	5	13.90	0	0.00	14.30	5	172	2.90%
2020/03/19	9	11.99	0	0.00	11.70	9	164	5.46%
2020/03/17	0	0.00	2	13.48	13.15	-2	153	-1.30%
2020/03/13	0	0.00	1	14.20	15.15	-1	145	-0.69%
2020/03/12	40	15.89	0	0.00	15.75	40	143	27.88%
2020/03/10	5	16.25	0	0.00	17.35	5	138	3.60%
2020/03/09	1	18.10	0	0.00	18.00	1	134	0.74%
2020/03/06	1	19.45	0	0.00	19.20	1	133	0.75%
2020/03/04	1	18.90	0	0.00	18.85	1	134	0.75%
2020/03/02	8	19.19	0	0.00	19.15	8	132	6.05%
2020/02/10	2	21.53	0	0.00	21.45	2	132	1.51%
2020/01/31	0	0.00	2	21.73	21.75	-2	142	-1.40%
2020/01/30	5	21.25	9	22.05	21.25	-4	147	-2.72%
2020/01/20	0	0.00	1	23.55	23.55	-1	147	-0.68%
2020/01/15	0	0.00	1	23.65	23.65	-1	155	-0.64%
2020/01/14	4	23.40	0	0.00	23.45	4	156	2.56%
2020/01/13	5	22.65	0	0.00	23.60	5	157	3.18%
2020/01/10	0	0.00	3	22.23	22.20	-3	159	-1.89%
2020/01/07	0	0.00	2	22.20	22.20	-2	159	-1.25%
2020/01/06	2	21.65	0	0.00	22.15	2	160	1.25%
2019/12/31	10	22.33	0	0.00	22.75	10	159	6.28%
2019/12/30	2	23.30	0	0.00	23.20	2	157	1.27%
2019/12/27	0	0.00	10	24.24	24.20	-10	152	-6.54%
2019/12/26	1	22.80	1	23.20	23.85	0	144	0.00%
2019/12/24	0	0.00	2	23.05	22.15	-2	138	-1.45%
2019/12/23	0	0.00	1	22.00	22.05	-1	126	-0.79%
2019/12/06	4	20.01	0	0.00	20.10	4	122	3.26%
2019/12/02	2	20.00	0	0.00	19.75	2	137	1.46%
2019/11/29	4	20.25	0	0.00	20.25	4	138	2.89%
2019/11/27	5	20.60	0	0.00	20.60	5	140	3.56%
2019/11/11	1	20.65	0	0.00	20.70	1	187	0.53%
2019/11/08	12	20.76	0	0.00	20.70	12	195	6.14%
2019/11/07	10	21.05	0	0.00	21.10	10	201	4.96%
2019/11/06	5	20.85	0	0.00	21.30	5	204	2.45%
2019/11/05	10	21.10	0	0.00	21.00	10	203	4.91%
2019/11/04	3	21.30	0	0.00	21.15	3	204	1.47%
2019/11/01	4	21.43	0	0.00	21.25	4	206	1.93%
2019/10/31	5	21.80	0	0.00	21.50	5	205	2.43%
2019/10/29	5	22.40	0	0.00	22.40	5	198	2.52%
2019/10/28	15	21.72	0	0.00	22.40	15	192	7.78%
2019/10/25	5	21.29	0	0.00	21.50	5	187	2.66%
2019/10/24	5	20.90	0	0.00	20.85	5	182	2.75%
2019/10/23	20	20.46	0	0.00	20.70	20	183	10.88%
2019/10/22	10	20.50	0	0.00	20.60	10	183	5.46%
2019/10/21	13	20.60	0	0.00	20.65	13	180	7.19%
2019/10/18	10	19.94	0	0.00	20.45	10	178	5.61%
2019/10/17	10	19.94	0	0.00	19.95	10	174	5.73%
2019/10/16	13	19.66	0	0.00	19.90	13	174	7.46%
2019/10/14	12	19.84	0	0.00	19.85	12	175	6.82%
2019/10/09	5	19.70	0	0.00	19.85	5	179	2.79%
2019/10/08	6	19.73	1	19.85	19.90	5	180	2.77%
2019/10/07	15	19.81	0	0.00	20.00	15	180	8.33%
2019/10/04	15	19.50	0	0.00	19.75	15	179	8.36%
2019/10/02	5	18.70	0	0.00	18.65	5	180	2.77%
2019/10/01	3	18.90	0	0.00	18.95	3	180	1.66%
2019/09/18	3	19.68	0	0.00	19.95	3	269	1.11%
2019/09/12	5	19.70	0	0.00	19.90	5	264	1.89%
2019/09/11	14	20.03	0	0.00	20.10	14	269	5.19%
2019/09/05	6	19.81	0	0.00	20.35	6	263	2.28%
2019/09/02	1	18.75	0	0.00	18.75	1	252	0.40%
2019/08/30	30	19.07	0	0.00	19.10	30	250	11.96%
2019/08/28	1	18.30	0	0.00	18.55	1	250	0.40%
2019/08/27	2	19.25	1	19.25	19.00	1	249	0.40%
2019/08/26	1	19.40	0	0.00	19.45	1	244	0.41%
2019/08/19	1	19.10	0	0.00	19.30	1	234	0.43%
2019/08/15	1	18.55	0	0.00	18.80	1	215	0.46%
2019/07/29	1	16.25	0	0.00	16.40	1	166	0.60%
2019/07/25	1	16.45	0	0.00	16.45	1	162	0.61%
2019/07/02	0	0.00	3	16.40	16.00	-3	125	-2.39%
2019/06/27	3	14.15	0	0.00	14.15	3	63	4.70%
2019/06/05	0	0.00	1	11.95	12.00	-1	16	-5.95%
2019/06/04	0	0.00	1	11.90	11.85	-1	15	-6.48%
2019/06/03	0	0.00	12	12.00	11.80	-12	14	-81.17%
2019/05/14	5	10.90	0	0.00	11.00	5	9	51.55%
2019/05/13	6	11.11	0	0.00	11.45	6	9	63.16%
2019/04/29	3	11.50	0	0.00	11.45	3	9	30.72%
2018/07/06	4	12.10	0	0.00	11.90	4	133	3.00%
2018/05/17	0	0.00	6	13.00	12.80	-6	132	-4.54%
2018/05/09	0	0.00	10	12.05	12.05	-10	125	-7.98%
2018/05/08	6	12.10	0	0.00	12.05	6	125	4.80%
2018/05/07	10	12.00	0	0.00	12.00	10	122	8.18%
2018/05/02	0	0.00	4	13.40	13.65	-4	115	-3.47%
2018/04/30	4	14.05	0	0.00	14.10	4	108	3.69%
2018/04/27	0	0.00	10	12.65	13.10	-10	80	-12.42%
2018/04/25	10	12.00	0	0.00	11.95	10	64	15.60%