• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    467.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.43%
  • 成交量
    7,075張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2126.2477.6725.5469.53467.000.75,8600.01%
2024/11/207.2473.397.1467.54465.000.15,7530.00%
2024/11/193.1456.948.1458.95468.50-4.95,667-0.09%
2024/11/186.5439.973.1429.02429.503.45,5890.06%
2024/11/153464.334468.63466.00-15,546-0.02%
2024/11/142.1460.072460.75460.000.15,9620.00%
2024/11/133461.833469.83455.0006,2390.00%
2024/11/122.1460.6800.00455.002.16,4420.03%
2024/11/117.6478.458473.83480.00-0.46,468-0.01%
2024/11/085471.998471.31467.50-36,594-0.04%
2024/11/071.2467.013.3464.29464.50-26,589-0.03%
2024/11/066.1439.196.2450.81447.00-0.16,5700.00%
2024/11/053.5448.871443.00443.002.56,5390.04%
2024/11/045.3456.883451.67456.502.36,5820.04%
2024/11/0119.1469.1218475.72466.001.16,5320.02%
2024/10/300.2453.380.1455.50454.500.16,4730.00%
2024/10/290.1442.8800.00450.000.16,5480.00%
2024/10/280.1438.5000.00439.000.16,7050.00%
2024/10/250.1457.0000.00452.000.16,8680.00%
2024/10/2400.001455.00458.00-16,880-0.01%
2024/10/2200.000.1444.00437.50-0.16,8550.00%
2024/10/2100.001430.00448.00-16,853-0.01%
2024/10/181.1444.471450.00450.000.16,8490.00%
2024/10/1700.000472.50469.0006,8510.00%
2024/10/1626.1482.0827.1479.28482.00-1.16,854-0.02%
2024/10/1511.1470.7711.1469.90465.5006,7060.00%
2024/10/1429.2486.6827476.92477.502.26,6050.03%
2024/10/1176515.8875519.27490.0016,4580.02%
2024/10/0913.8532.1110530.84494.003.86,4510.06%
2024/10/081512.0000.00525.0016,4240.02%
2024/10/070536.000543.00543.0006,6500.00%
2024/10/040497.0000.00494.5006,8690.00%
2024/09/2600.001466.36482.50-17,143-0.01%
2024/09/2500.001.5488.24485.00-1.57,167-0.02%
2024/09/2300.001473.50479.50-17,163-0.01%
2024/09/1900.004.1468.54477.50-4.17,146-0.06%
2024/09/1813.1467.1411468.86471.002.17,1370.03%
2024/09/1622.5465.9519.1470.97472.003.36,9070.05%
2024/09/1318434.1723.6438.02445.50-5.56,581-0.08%
2024/09/125407.718407.88405.00-36,289-0.05%
2024/09/116381.335386.80388.5016,0950.02%
2024/09/1012.1391.857383.14380.005.16,1180.08%
2024/09/0910387.9011387.68392.50-15,924-0.02%
2024/09/0611.5373.8110.4383.50386.501.15,7830.02%
2024/09/055.1362.165.3356.98352.00-0.35,7060.00%
2024/09/047363.136360.50359.0015,7730.02%
2024/09/032366.783.1379.87383.50-1.15,645-0.02%
2024/09/0213.2388.659383.55372.004.25,5290.08%
2024/08/300.5382.392381.75381.50-1.55,268-0.03%
2024/08/290.3365.751371.50371.50-0.75,258-0.01%
2024/08/281.3361.301369.00360.000.35,2690.01%
2024/08/270.3359.501361.00361.50-0.75,315-0.01%
2024/08/261.3341.3400.00338.001.35,3140.02%
2024/08/230.2350.133348.67356.00-2.85,367-0.05%
2024/08/220.2329.5000.00332.500.25,4140.00%
2024/08/210.1333.0000.00332.000.15,4370.00%
2024/08/2000.002.1332.92332.00-2.15,447-0.04%
2024/08/191320.004.5325.62320.00-3.55,443-0.06%
2024/08/1631.1367.5332.4357.96344.50-1.35,424-0.02%
2024/08/1522.1337.9323.1343.16354.50-14,937-0.02%
2024/08/145315.7129326.16325.00-244,620-0.52%
2024/08/139296.498.1294.74300.000.94,3400.02%
2024/08/1213.1297.5310.6300.01295.502.54,2690.06%
2024/08/092279.506277.67284.00-44,079-0.10%
2024/08/088253.004253.76258.5044,0060.10%
2024/08/074248.022259.50254.0023,9450.05%
2024/08/063.1238.101235.00236.002.13,8860.05%
2024/08/050.2245.913243.50241.50-2.83,909-0.07%
2024/08/016288.411283.00282.5053,8860.13%
2024/07/314288.887295.56287.00-33,853-0.08%
2024/07/305277.067278.71295.50-23,720-0.05%
2024/07/292267.6200.00270.0023,5850.06%
2024/07/2600.000265.00266.5003,6540.00%
2024/07/231.1261.481267.00266.500.13,6800.00%
2024/07/221.2254.4500.00255.001.23,7420.03%
2024/07/191267.501256.50256.5003,8000.00%
2024/07/180.1257.0000.00243.500.13,8610.00%
2024/07/160274.001273.79260.00-13,830-0.03%
2024/07/1500.002.2291.14275.50-2.23,819-0.06%
2024/07/126290.007293.00285.00-13,807-0.03%
2024/07/119.3322.920.7317.77316.008.63,7900.23%
2024/07/106.2351.303344.00341.003.23,6360.09%
2024/07/093.2338.784348.88352.50-0.83,468-0.02%
2024/07/085.1329.133327.33330.502.13,2440.06%
2024/07/053.3313.297.4319.34330.00-4.13,019-0.14%
2024/07/042300.003293.85300.00-12,857-0.04%
2024/07/031288.001280.02287.0002,9190.00%
2024/07/023.1271.940.5271.50273.502.62,9690.09%
2024/07/011277.994.1276.47274.50-3.13,054-0.10%
2024/06/282265.504.1268.85268.50-2.13,171-0.07%
2024/06/260.2263.002263.00263.00-1.83,283-0.05%
2024/06/250.1258.000259.00256.500.13,2730.00%
2024/06/2400.001257.00257.00-13,268-0.03%
2024/06/210263.004263.00258.50-43,263-0.12%
2024/06/200264.001258.00263.50-13,244-0.03%
2024/06/195.1254.2600.00249.505.13,1680.16%
2024/06/1810.6259.041258.99258.009.63,1100.31%
2024/06/178.8271.771265.53265.507.73,0460.25%
2024/06/140.1265.910271.50268.0002,9000.00%
2024/06/130.4267.511.1274.82268.50-0.72,855-0.02%
2024/06/121.1267.412266.50264.50-0.92,835-0.03%
2024/06/113.1259.965.3262.57268.00-2.12,883-0.07%
2024/06/0700.001245.00246.00-12,813-0.04%
2024/06/064.2243.2800.00235.504.22,9040.14%
2024/06/051236.0000.00236.0013,0300.03%
2024/06/041239.001243.00239.0003,0300.00%
2024/06/032240.251.5241.55241.000.53,0260.02%
2024/05/313246.671238.00238.0023,0170.07%
2024/05/3000.005.2238.71244.50-5.22,959-0.18%
2024/05/298.1245.806.2249.84243.001.82,9430.06%
2024/05/282244.529.2241.25246.50-7.12,880-0.25%
2024/05/276235.504233.00233.0022,8180.07%
2024/05/241238.501.3237.38238.00-0.32,812-0.01%
2024/05/237.1237.041.2232.08231.505.92,7940.21%
2024/05/2200.004234.75235.00-42,785-0.14%
2024/05/2100.002227.50228.00-22,921-0.07%
2024/05/202.2222.0700.00222.502.22,9980.07%
2024/05/171.1224.230229.50226.501.13,1170.03%
2024/05/160230.003.1228.06228.50-3.13,182-0.10%
2024/05/151219.5000.00218.0013,3340.03%
2024/05/140.1216.1400.00219.500.13,3560.00%
2024/05/133.1219.371218.00219.002.13,3530.06%
2024/05/102.1223.492223.00226.000.13,3330.00%
2024/05/0911.5231.181227.50225.5010.53,2970.32%
2024/05/0800.001254.98250.00-13,199-0.03%
2024/05/071.1251.912.3251.80248.50-1.23,212-0.04%
2024/05/062.4243.5300.00242.502.43,1720.07%
2024/05/0300.001249.00249.00-13,130-0.03%
2024/05/022.1242.244240.75241.00-1.93,113-0.06%
2024/04/304246.517244.72248.50-33,104-0.10%
2024/04/292230.504231.88231.50-23,156-0.06%
2024/04/264.1232.562236.50225.502.13,3200.06%
2024/04/254.1229.142227.48229.002.13,4420.06%
2024/04/241234.691243.01243.0003,5420.00%
2024/04/2300.002217.25222.50-23,759-0.05%
2024/04/223206.1700.00202.5033,8890.08%
2024/04/1900.000234.00224.5003,9400.00%
2024/04/182249.751.1255.40249.0013,9840.02%
2024/04/1700.002256.25260.00-24,070-0.05%
2024/04/1600.001247.50243.50-14,158-0.02%
2024/04/153262.3300.00261.5034,2630.07%
2024/04/1200.004269.00271.00-44,305-0.09%
2024/04/111254.000.1258.00264.000.94,3240.02%
2024/04/102260.0000.00260.0024,3310.05%
2024/04/097.4275.193.6275.86271.003.84,3400.09%
2024/04/080.2281.2900.00290.000.24,2710.01%
2024/04/035.1289.955283.61279.5004,3330.00%
2024/04/026281.1711282.42284.50-54,391-0.11%
2024/04/0115266.5411267.19268.0044,2650.09%
2024/03/2900.001.1248.80249.00-1.14,203-0.03%
2024/03/2800.000242.50243.0004,2680.00%
2024/03/270244.003242.67244.00-34,272-0.07%
2024/03/261234.000.2249.76234.000.84,2700.02%
2024/03/2200.002245.00250.50-24,284-0.05%
2024/03/2000.002.1249.99252.50-2.14,296-0.05%
2024/03/191242.002243.00245.00-14,308-0.02%
2024/03/1800.001233.90234.00-14,406-0.02%
2024/03/155.3226.108226.75224.00-2.74,456-0.06%
2024/03/145.1224.127226.85224.00-24,414-0.04%
2024/03/135.5246.901.2251.11242.504.34,2760.10%
2024/03/129268.331.6264.75269.007.44,2200.17%
2024/03/112252.664.2263.47273.50-2.24,143-0.05%
2024/03/081.3249.000249.00249.001.34,0050.03%
2024/03/071278.000286.00276.5014,0080.02%
2024/03/061295.0000.00295.0014,0460.02%
2024/03/050271.5000.00270.0004,1300.00%
2024/03/0400.001266.00266.00-14,148-0.02%
2024/03/0100.000252.00252.0004,1620.00%
2024/02/271.2233.2800.00234.001.24,2020.03%
2024/02/260243.000245.20244.0004,2870.00%
2024/02/2300.003252.33247.00-34,355-0.07%
2024/02/220.2249.880248.50246.000.24,4960.00%
2024/02/212230.751230.50232.0014,3920.02%
2024/02/207.2226.982.1232.62229.005.14,3540.12%
2024/02/193222.3300.00221.0034,3000.07%
2024/02/162.1217.452224.25228.000.14,3830.00%
2024/02/150.1197.001203.00208.00-0.94,354-0.02%
2024/02/0500.001195.00196.00-14,376-0.02%
2024/02/0200.000196.00196.0004,3870.00%
2024/02/011193.0000.00193.5014,3920.02%
2024/01/3100.001193.00191.50-14,415-0.02%
2024/01/300190.502189.99192.00-24,402-0.05%
2024/01/2900.000179.00181.0004,3960.00%
2024/01/261176.0000.00178.0014,4580.02%
2024/01/250.1176.000176.00177.0004,4860.00%
2024/01/240174.504174.88174.50-44,474-0.09%
2024/01/233179.653178.48178.5004,4760.00%
2024/01/224176.6215.2173.40179.00-11.24,365-0.26%
2024/01/1916168.0014165.64166.0024,2400.05%
2024/01/187166.0710167.85170.00-34,087-0.07%
2024/01/1725.1166.1210165.60165.0015.13,9690.38%
2024/01/164160.0012158.46158.50-83,749-0.21%
2024/01/152151.753153.17153.00-13,860-0.03%
2024/01/121149.0000.00148.5014,0400.02%
2024/01/114150.509.1151.87152.50-5.14,050-0.13%
2024/01/109149.117149.28148.0024,0240.05%
2024/01/092148.513149.33149.00-13,974-0.02%
2024/01/0400.001.1138.50138.50-1.14,016-0.03%
2024/01/022143.753143.00142.00-14,238-0.02%
2023/12/298142.503.1141.02141.0054,4920.11%
2023/12/2810145.9511145.55148.50-14,421-0.02%
2023/12/271138.5312139.63138.50-114,443-0.25%
2023/12/262.1141.834137.88137.50-1.94,609-0.04%
2023/12/250139.002140.00140.00-24,652-0.04%
2023/12/201133.501135.00133.0004,6990.00%
2023/12/191133.001132.50134.5004,7380.00%
2023/12/152132.7500.00132.0024,7420.04%
2023/12/1400.001134.50133.50-14,734-0.02%
2023/12/135136.792137.50133.5034,7110.06%
2023/12/124137.884138.38139.5004,6120.00%
2023/12/1100.001135.50135.50-14,576-0.02%
2023/12/0800.009136.00136.00-94,548-0.20%
2023/12/061134.502133.00134.50-14,543-0.02%
2023/12/052127.751130.00127.5014,5400.02%
2023/12/041134.001135.00132.5004,5370.00%
2023/12/018135.065137.00133.0034,5380.07%
2023/11/3000.004.1136.26134.00-4.14,498-0.09%
2023/11/291134.0000.00134.0014,4060.02%
2023/11/281132.000133.00133.0014,3920.02%
2023/11/273132.674130.50129.50-14,379-0.02%
2023/11/240.1132.005132.50132.50-4.94,364-0.11%
2023/11/239134.004131.50131.5054,3530.11%
2023/11/2216.6134.4720134.00137.50-3.44,273-0.08%
2023/11/2121.1138.4512139.42136.509.14,2170.21%
2023/11/207137.434137.87138.5034,1070.07%
2023/11/171.5133.833134.17136.00-1.54,061-0.04%
2023/11/163134.505134.00132.00-24,040-0.05%
2023/11/154134.2518135.44131.50-143,993-0.35%
2023/11/146129.1813132.77134.50-73,915-0.18%
2023/11/136127.832130.74127.0043,8770.10%
2023/11/101128.0000.00123.0013,8410.03%
2023/11/091127.501126.01127.0003,8590.00%
2023/11/083128.3200.00126.5033,8770.08%
2023/11/072130.7500.00129.5023,8970.05%
2023/11/063130.671132.00131.5024,0190.05%
2023/11/032127.252129.49130.0004,0910.00%
2023/11/021121.121123.01124.0004,0910.00%
2023/10/311122.001118.00117.0004,3530.00%
2023/10/301120.501121.50122.0004,4520.00%
2023/10/271120.5000.00120.5014,6460.02%
2023/10/2500.003130.84130.00-35,158-0.06%
2023/10/244128.752128.26130.0025,2070.04%
2023/10/236135.654131.87130.5025,3230.04%
2023/10/205132.803135.50135.0025,2570.04%
2023/10/1900.001133.99134.00-15,093-0.02%
2023/10/182129.005130.00128.00-35,169-0.06%
2023/10/162131.7500.00133.0025,4140.04%
2023/10/131135.503135.83136.00-25,513-0.04%
2023/10/123138.673136.00135.5005,7120.00%
2023/10/112138.507136.86133.00-55,776-0.09%
2023/10/0611134.649133.00133.0025,7020.04%
2023/10/0512.2134.2920133.83135.00-7.85,742-0.14%
2023/10/0410124.951123.00125.5095,5320.16%
2023/10/039125.062123.50124.5075,5120.13%
2023/10/026120.189122.56124.00-35,544-0.05%
2023/09/283111.5011110.68113.00-85,453-0.15%
2023/09/272102.502102.50103.0005,4650.00%
2023/09/264104.1310104.50103.00-65,630-0.11%
2023/09/251104.0010.1106.48105.00-9.15,653-0.16%
2023/09/2221101.121102.52101.00205,6150.36%
2023/09/2100.000.295.5095.80-0.25,5750.00%
2023/09/190.197.1000.0096.300.15,6010.00%
2023/09/151.1100.0900.00100.501.15,6130.02%
2023/09/143.199.883100.43101.500.15,6240.00%
2023/09/13295.8000.0097.0025,6260.04%
2023/09/12297.6000.0095.8025,6290.04%
2023/09/081100.003100.00100.50-25,668-0.04%
2023/09/061108.0000.00106.0015,8010.02%
2023/09/0500.001109.50109.00-15,863-0.02%
2023/08/311108.001109.50109.0006,5260.00%
2023/08/3000.001109.50109.50-16,626-0.02%
2023/08/281106.5000.00106.5016,7550.01%
2023/08/2500.002109.75108.00-26,749-0.03%
2023/08/2300.001108.50110.50-16,706-0.01%
2023/08/221112.502111.75109.00-16,703-0.01%
2023/08/2100.001109.50109.50-16,684-0.01%
2023/08/1810109.959109.00107.0016,6580.02%
2023/08/178114.256114.00116.0026,5660.03%
2023/08/161110.0000.00111.0016,4340.02%
2023/08/153111.002114.25110.5016,4030.02%
2023/08/143110.8300.00110.5036,3650.05%
2023/08/113110.171111.00111.0026,3270.03%
2023/08/103110.675109.90109.00-26,267-0.03%
2023/08/095118.602121.25120.0036,1220.05%
2023/08/084127.751127.00127.0036,0070.05%
2023/08/073131.505125.00129.00-25,924-0.03%
2023/08/046122.922.2126.11123.003.95,7610.07%
2023/08/023.1123.361127.50121.002.15,6090.04%
2023/08/0117.1138.8714134.36128.003.15,4690.06%
2023/07/3117146.2116146.45142.0015,2440.02%
2023/07/2821140.3120.1141.46138.500.94,8770.02%
2023/07/2718.1138.3913.3140.70134.504.84,6150.10%
2023/07/2610.4142.0711137.82135.50-0.64,508-0.01%
2023/07/2511134.7734136.38135.50-234,311-0.53%
2023/07/2419127.374127.25130.50154,1270.36%
2023/07/2116131.001133.96131.00154,0420.37%
2023/07/202130.212132.00133.0003,8950.00%
2023/07/1910127.4012128.83123.50-23,732-0.05%
2023/07/1800.002124.00122.00-23,541-0.06%
2023/07/1723122.7219123.84121.5043,3950.12%
2023/07/1416115.3219.3116.87118.50-3.23,138-0.10%
2023/07/132107.003108.50108.00-12,953-0.03%
2023/07/1218108.2216109.97104.5022,8760.07%
2023/07/115109.305107.40107.0002,7200.00%
2023/07/105107.903109.83108.5022,6330.08%
2023/07/076109.428.1108.40109.00-2.12,564-0.08%
2023/07/065104.5030105.38110.00-252,354-1.06%
2023/07/051499.371499.67100.0002,2450.00%
2023/07/0418.195.552295.87100.00-3.92,125-0.18%
2023/07/0300.00292.2591.50-21,948-0.10%
2023/06/30189.802.187.7989.80-1.11,898-0.06%
2023/06/29184.202.383.4084.20-1.31,846-0.07%
2023/06/282.283.28182.8082.401.21,8320.06%
2023/06/27286.753.385.8885.50-1.31,803-0.07%
2023/06/264.288.1100.0086.304.21,7870.24%
2023/06/21188.71289.6089.60-11,774-0.06%
2023/06/200.389.48192.2089.40-0.81,764-0.04%
2023/06/1900.001.290.8391.30-1.21,744-0.07%
2023/06/160.289.780.489.9889.00-0.21,714-0.01%
2023/06/151.189.57190.0089.000.11,6920.01%
2023/06/142.390.044.192.1390.00-1.81,662-0.11%
2023/06/137.193.726.292.6892.600.91,5890.06%
2023/06/124.189.834.190.5289.6001,4610.00%
2023/06/0910.191.571291.0590.60-1.91,383-0.14%
2023/06/0813.192.816.193.6693.407.11,3070.54%
2023/06/077.187.82591.1691.802.19660.21%
2023/06/06882.29881.8883.5007460.00%
2023/06/05777.20377.6081.0046400.62%
2023/06/02675.70275.8074.5045370.74%
2023/06/0100.003.172.4772.60-3.1439-0.70%
2023/05/31169.500.569.8469.200.53980.13%
2023/05/302.167.9900.0069.802.13850.55%
2023/05/290.168.2600.0067.700.13760.03%
2023/05/260.268.2000.0068.400.23890.05%
2023/05/2500.00069.8069.200379-0.01%
2023/05/2200.00164.7065.00-1396-0.25%
2023/05/19164.2000.0064.2014620.22%
2023/05/180.164.9000.0064.100.14790.01%
2023/05/15160.6000.0061.2014670.21%
2023/05/0500.000.861.1061.60-0.8495-0.15%
2023/05/0200.00161.6061.80-1519-0.19%
2023/04/25162.3000.0061.2015310.19%
2023/04/21263.8500.0064.0025270.38%
2023/04/200.365.8000.0065.300.35260.05%
2023/04/17067.0000.0067.1005230.01%
2023/04/14166.8000.0066.8015230.19%
2023/04/130.167.9500.0067.000.15250.01%
2023/04/1200.00070.0068.8005220.00%
2023/04/10067.9800.0067.8005320.00%
2023/04/06070.8000.0067.5005350.00%
2023/03/3000.00068.5067.9005550.00%
2023/03/29067.50071.7066.8005580.00%
2023/03/28067.650.168.9467.000575-0.01%
2023/03/2400.00069.3568.600587-0.01%
2023/03/20065.7000.0067.1006160.00%
2023/03/1600.00165.4065.20-1682-0.15%
2023/03/15067.80069.9667.2007440.00%
2023/03/14067.5000.0068.0008170.00%
2023/03/13067.3000.0067.8009120.00%
2023/03/10068.5000.0068.2009680.00%
2023/03/09171.2000.0071.2019730.10%
2023/03/01272.2500.0072.2021,0030.20%
2023/02/20471.78172.2072.0031,0040.30%
2023/02/17172.1000.0072.4011,0150.10%
2023/02/1600.00170.9070.90-1955-0.10%
2023/02/03167.8000.0067.5019590.10%
2023/01/30064.60464.9065.80-4963-0.42%
2023/01/17063.0000.0062.3009570.00%
2023/01/1200.00262.7062.60-2988-0.20%
2023/01/11363.6700.0063.4039970.30%
2023/01/04362.9300.0062.8031,0640.28%
2022/12/09270.5000.0070.3021,1060.18%
2022/12/07671.30672.2571.1001,0750.00%
2022/12/05172.002.173.4874.10-1.1960-0.11%
2022/12/020.169.60468.0567.40-3.9869-0.45%
2022/12/01265.00166.0065.1018120.12%
2022/11/3000.00964.0464.10-9806-1.12%
2022/11/25864.51864.9363.0009290.00%
2022/11/24264.30463.8064.40-2971-0.21%
2022/11/18262.1000.0061.5021,0140.20%
2022/11/17262.8000.0063.1021,0110.20%
2022/11/161163.1800.0064.10111,0141.08%
2022/11/1500.001062.4063.10-101,051-0.95%
2022/11/140.161.1000.0060.800.11,0550.01%
2022/11/0900.00460.5060.60-41,050-0.38%
2022/11/070.159.30259.5059.30-21,042-0.19%
2022/11/02158.0000.0058.4011,0370.10%
2022/10/2400.000.157.5057.70-0.11,031-0.01%
2022/10/210.156.3000.0055.600.11,0280.00%
2022/10/200.156.8000.0057.600.11,0180.01%
2022/10/1300.000.259.1056.20-0.2994-0.02%
2022/10/11261.3000.0061.7029990.20%
2022/10/07363.9700.0063.5039910.30%
2022/09/280.367.7000.0066.900.39780.03%
2022/09/26571.7800.0070.8059790.51%
2022/09/23276.7000.0076.3029780.20%
2022/09/22277.8000.0078.9029760.20%
2022/09/21180.0000.0079.8019760.10%
2022/09/1300.00483.4884.00-4984-0.41%
2022/09/06279.6000.0079.6021,0530.19%
2022/09/05181.7000.0081.7011,0770.09%
2022/09/0200.00288.0085.10-21,073-0.19%
2022/09/01186.50989.8286.50-81,068-0.75%
2022/08/31886.7900.0087.1089930.81%
2022/08/3000.00184.7084.60-1929-0.11%
2022/08/29178.5000.0078.3019030.11%
2022/08/2600.00182.2081.60-1904-0.11%
2022/08/2400.00278.4078.20-2897-0.22%
2022/08/221285.21484.2381.0089230.87%
2022/08/1900.00282.4086.70-2857-0.23%
2022/08/17177.5000.0078.5018270.12%
2022/08/0800.00473.5574.40-4852-0.47%
2022/08/04269.90271.3071.1008780.00%
2022/08/03170.60171.8071.1008790.00%
2022/08/01175.3000.0075.3018860.11%
2022/07/26177.0000.0075.9019540.10%
2022/07/2200.00179.1078.50-1990-0.10%
2022/07/2100.00179.0079.20-1997-0.10%
2022/07/2000.001.177.9577.50-1.11,000-0.11%
2022/07/19178.1000.0077.3011,0020.10%
2022/07/18175.9000.0080.0011,0130.10%
2022/07/05178.00176.9077.0001,0420.00%
2022/07/0100.00175.4075.00-11,056-0.09%
2022/06/30181.0000.0081.1011,0440.10%
2022/06/29185.0000.0084.1011,0790.09%
2022/06/2700.00287.1086.80-21,111-0.18%
2022/06/23381.37482.4382.30-11,130-0.09%
2022/06/22484.38184.1083.2031,1430.26%
2022/06/211383.752384.2385.50-101,175-0.85%
2022/06/204.384.44384.3780.901.31,1990.11%
2022/06/17187.5000.0088.2011,2000.08%
2022/06/15292.7500.0090.2021,2200.16%
2022/06/131.497.0300.0096.701.41,3370.10%
2022/06/103100.503100.83100.5001,3580.00%
2022/06/0900.001103.00102.00-11,404-0.07%
2022/06/061107.5000.00105.5011,5090.07%
2022/06/012108.001109.50107.0011,6290.06%
2022/05/312110.253108.67110.50-11,677-0.06%
2022/05/301105.0000.00104.5011,7840.06%
2022/05/262100.7500.00100.0021,8810.11%
2022/05/230.1105.001105.00105.50-0.92,053-0.04%
2022/05/191104.0000.00105.0012,0670.05%
2022/05/183107.6700.00107.0032,0700.14%
2022/05/1700.002107.50107.50-22,077-0.10%
2022/05/122102.001100.0099.8012,1730.05%
2022/05/101105.5000.00105.5012,2070.05%
2022/05/092107.7500.00106.0022,2080.09%
2022/05/062111.7500.00112.0022,2090.09%
2022/05/056117.082116.25116.0042,2070.18%
2022/05/041116.0000.00115.5012,2040.05%
2022/05/036116.006116.00118.0002,2040.00%
2022/04/2900.003115.33115.50-32,181-0.14%
2022/04/260105.451105.00104.50-12,153-0.05%
2022/04/225112.403113.83110.5022,1870.09%
2022/04/190118.5000.00115.0002,3700.00%
2022/04/150120.501120.50119.00-12,579-0.04%
2022/04/131124.5000.00124.0013,1100.03%
2022/04/121122.001122.00122.0003,1770.00%
2022/04/111.1125.280.1126.00124.0013,2570.03%
2022/04/082129.001129.00130.0013,2670.03%
2022/04/073132.675133.00129.50-23,339-0.06%
2022/04/062134.251135.00137.0013,4160.03%
2022/04/013131.831135.00135.0023,4120.06%
2022/03/310137.5000.00134.0003,3780.00%
2022/03/290141.832142.00141.50-23,360-0.06%
2022/03/283.1138.341139.50142.002.13,3600.06%
2022/03/250143.002142.50142.50-23,343-0.06%
2022/03/2400.002146.25146.00-23,319-0.06%
2022/03/234146.992145.50145.5023,2830.06%
2022/03/220144.0000.00143.0003,2520.00%
2022/03/214144.743.3144.93146.000.73,2320.02%
2022/03/181144.000.5143.50144.000.53,2000.02%
2022/03/179.8142.279142.95146.500.83,1710.02%
2022/03/162138.0100.00136.5023,0890.07%
2022/03/142140.504140.10140.50-23,025-0.07%
2022/03/118138.759138.06139.00-12,968-0.03%
2022/03/101134.507134.50132.00-62,891-0.21%
2022/03/0812.1126.317127.00126.505.12,8600.18%
2022/03/072.1127.310.6127.28127.001.52,8220.05%
2022/03/040141.002144.46141.00-22,750-0.07%
2022/03/033.7151.395.9151.71148.00-2.22,702-0.08%
2022/03/020.3142.791144.98145.00-0.72,573-0.03%
2022/03/011141.002139.00141.00-12,534-0.04%
2022/02/251137.002137.00137.00-12,492-0.04%
2022/02/2422138.5521.1139.32133.000.92,5170.03%
2022/02/230139.001140.00138.00-12,526-0.04%
2022/02/221129.0000.00129.5012,4830.04%
2022/02/181132.5000.00131.5012,4980.04%
2022/02/164135.751135.00135.0032,5170.12%
2022/02/152134.002132.00133.5002,5520.00%
2022/02/141130.0000.00130.5012,5510.04%
2022/02/111132.002131.75129.00-12,562-0.04%
2022/02/091124.0000.00126.0012,5600.04%
2022/02/0800.001123.50123.50-12,554-0.04%
2022/02/071120.0000.00121.0012,5560.04%
2022/01/251119.0000.00116.0012,5520.04%
2022/01/2100.001123.00122.00-12,558-0.04%
2022/01/2000.003124.00124.00-32,586-0.12%
2022/01/1900.003124.67125.00-32,576-0.12%
2022/01/182.1127.572127.00127.000.12,5720.00%
2022/01/142123.002125.50125.0002,5220.00%
2022/01/131134.004129.00127.50-32,490-0.12%
2022/01/1220134.7810134.55134.00102,4360.41%
2022/01/115132.409134.00136.00-42,353-0.17%
2022/01/102137.252137.50137.5002,2450.00%
2022/01/078138.255.9136.58138.502.12,1820.09%
2022/01/066134.949136.39136.00-31,931-0.15%
2022/01/051127.003128.83129.50-21,653-0.12%
2022/01/043126.8300.00126.0031,5860.19%
2022/01/0300.002119.50122.00-21,494-0.13%
2021/12/305125.002124.50122.5031,4780.20%
2021/12/291120.501121.50123.5001,4060.00%
2021/12/2700.000.3118.50117.50-0.31,348-0.02%
2021/12/2300.001118.50117.00-11,352-0.07%
2021/12/160.1114.5000.00114.500.11,3510.01%
2021/12/1400.005115.00114.50-51,366-0.37%
2021/12/090115.506114.00117.00-61,374-0.43%
2021/12/081.1119.361117.50117.000.11,3730.01%
2021/12/030.1116.5000.00117.500.11,4480.01%
2021/12/020.1118.003115.50115.50-2.91,452-0.20%
2021/12/010.1117.000118.75119.000.11,4520.00%
2021/11/300116.001118.50118.00-11,454-0.07%
2021/11/291.1112.3200.00113.001.11,4440.08%
2021/11/266.1116.1000.00115.506.11,4290.43%
2021/11/236.1127.201122.50121.505.11,4020.36%
2021/11/229126.069127.61129.0001,3620.00%
2021/11/192118.750122.00119.0021,2760.16%
2021/11/171.3117.5800.00117.501.31,2490.10%
2021/11/1600.001120.50120.50-11,240-0.08%
2021/11/151119.5000.00120.0011,2380.08%
2021/11/122122.505123.10122.50-31,226-0.24%
2021/11/112118.257117.93119.00-51,167-0.43%
2021/11/109114.2200.00115.0091,1320.79%
2021/11/081105.001107.50108.0001,0960.00%
2021/11/0500.001111.50111.50-11,087-0.09%
2021/11/0200.001108.50106.50-11,102-0.09%
2021/11/011110.5000.00110.5011,1200.09%
2021/10/291109.0000.00109.0011,2180.08%
2021/10/280.1114.5000.00113.000.11,2510.01%
2021/10/1800.002105.00104.50-21,521-0.13%
2021/10/152105.0000.00102.5021,5780.13%
2021/10/1400.000.1105.50107.00-0.11,620-0.01%
2021/10/0700.001104.50107.00-12,595-0.04%
2021/10/060.199.501101.5099.20-0.92,759-0.03%
2021/09/2300.001117.50118.50-12,850-0.04%
2021/09/1500.002111.00112.50-22,840-0.07%
2021/09/131115.0000.00113.5012,8250.04%
2021/09/101117.001116.50117.0002,8200.00%
2021/09/096114.205117.50120.0012,8040.04%
2021/09/081115.501122.50116.5002,7960.00%
2021/09/0700.001125.50125.50-12,779-0.04%
2021/09/031132.502133.25133.00-12,798-0.04%
2021/09/0100.001131.50132.00-12,805-0.04%
2021/08/264129.381135.50129.0032,8710.10%
2021/08/251131.001133.50132.0002,8840.00%
2021/08/2300.001130.50131.50-12,965-0.03%
2021/08/2000.002127.00127.50-22,981-0.07%
2021/08/193125.501124.50124.0022,9850.07%
2021/08/181132.501132.50132.0002,9920.00%
2021/08/0900.005141.70138.50-53,132-0.16%
2021/08/060.5145.0000.00144.000.53,1540.02%
2021/08/052149.753149.00147.00-13,182-0.03%
2021/08/041159.003157.00152.00-23,231-0.06%
2021/08/034150.004149.38150.0003,1710.00%
2021/08/0200.001143.50145.00-13,186-0.03%
2021/07/303147.331140.50140.0023,2390.06%
2021/07/291141.5000.00143.5013,2310.03%
2021/07/282139.5022138.23139.00-203,269-0.61%
2021/07/261150.0000.00150.0013,2830.03%
2021/07/235147.009147.06145.50-43,268-0.12%
2021/07/223.1150.122148.59144.501.13,2290.03%
2021/07/211149.204.1153.11155.00-3.13,157-0.10%
2021/07/208155.563156.00152.5053,1320.16%
2021/07/1918160.7512161.58160.0063,1050.19%
2021/07/166153.173.5154.89163.002.53,0830.08%
2021/07/1527163.3527162.69159.0002,9310.00%
2021/07/1421149.5716.5152.18157.504.52,5330.18%
2021/07/134.1147.278.2146.73148.50-4.12,264-0.18%
2021/07/121135.005135.10135.00-42,186-0.18%
2021/07/082.1128.580131.50128.502.12,4610.08%
2021/07/070133.0000.00130.5002,5300.00%
2021/07/061132.5000.00131.5012,6940.04%
2021/07/051133.504132.88134.50-32,895-0.10%
2021/07/0200.001122.50125.00-13,124-0.03%
2021/07/015125.203124.50122.0023,2800.06%
2021/06/303126.672127.25126.0013,4360.03%
2021/06/292127.752129.00126.5003,5550.00%
2021/06/284127.132128.00128.0023,6160.06%
2021/06/251129.502131.00129.00-13,618-0.03%
2021/06/241128.5000.00127.5013,6230.03%
2021/06/222127.501127.50126.0013,7380.03%
2021/06/211130.005127.80128.00-43,735-0.11%
2021/06/182136.252136.50135.0003,7200.00%
2021/06/162135.252135.00134.0003,7260.00%
2021/06/154134.253135.17136.5013,7260.03%
2021/06/113134.331134.00131.5023,7430.05%
2021/06/1012133.7512134.29132.5003,7420.00%
2021/06/081134.503136.00133.00-23,777-0.05%
2021/06/071130.001.2132.58135.00-0.23,783-0.01%
2021/06/043.1134.051135.00134.002.13,7780.05%
2021/06/031134.502133.25138.50-13,806-0.03%
2021/06/022.2135.5000.00133.002.23,8250.06%
2021/06/012140.002138.50137.0003,8020.00%
2021/05/2700.005130.10129.50-53,782-0.13%
2021/05/261130.001129.50129.5003,8050.00%
2021/05/258131.448128.94128.0003,8090.00%
2021/05/241124.0000.00125.0013,7830.03%
2021/05/211119.5000.00122.0013,8180.03%
2021/05/201118.002118.50118.00-13,907-0.03%
2021/05/194125.252122.00120.0023,9300.05%
2021/05/185122.303122.17125.5023,9200.05%
2021/05/1700.001116.00116.00-13,915-0.03%
2021/05/149123.676117.17116.0033,8930.08%
2021/05/135118.707119.29118.50-23,865-0.05%
2021/05/1217124.0314124.29119.0033,8460.08%
2021/05/1112.2127.6217128.38125.50-4.83,812-0.13%
2021/05/1033143.3230143.45139.0033,8240.08%
2021/05/0716140.229140.06143.0073,8290.18%
2021/05/061130.0000.00132.0013,8080.03%
2021/05/059133.0600.00127.0093,8300.23%
2021/05/045137.307128.21139.00-23,951-0.05%
2021/05/035137.9000.00136.0053,9290.13%
2021/04/2900.001145.00144.00-13,973-0.03%
2021/04/281144.001145.00146.0004,1040.00%
2021/04/272145.2500.00145.0024,1790.05%
2021/04/262145.7500.00146.0024,3820.05%
2021/04/234143.5024144.25146.00-204,562-0.44%
2021/04/2213143.043139.00137.00104,7790.21%
2021/04/211140.501.1140.94142.50-0.14,7800.00%
2021/04/201142.501.4143.71142.00-0.44,950-0.01%
2021/04/191140.503143.67141.50-25,027-0.04%
2021/04/165.2148.175144.60142.500.25,1070.00%
2021/04/1511149.3214150.32152.00-35,280-0.06%
2021/04/146144.923144.33151.0035,2300.06%
2021/04/1310143.001137.50137.5095,1340.18%
2021/04/128.2149.9137.2146.94145.50-295,212-0.56%
2021/04/094.2150.6913149.08145.50-8.85,274-0.17%
2021/04/0828144.8627145.41142.5015,1260.02%
2021/04/0727144.227144.14145.00204,8590.41%
2021/04/0622130.5211.1130.85132.0010.94,7060.23%
2021/04/016121.086121.58120.0004,5440.00%
2021/03/311117.503.3115.19115.50-2.34,452-0.05%
2021/03/2900.001112.50111.00-14,424-0.02%
2021/03/263113.671113.00113.0024,4230.05%
2021/03/2200.001104.50103.50-14,321-0.02%
2021/03/181103.0000.00102.5014,3780.02%
2021/03/171106.003104.33103.00-24,434-0.05%
2021/03/150.2102.002102.00101.50-1.84,434-0.04%
2021/03/122100.3500.00100.0024,4560.04%
2021/03/111104.002103.75103.50-14,483-0.02%
2021/03/1000.001101.00102.00-14,504-0.02%
2021/03/09397.672100.5098.4014,6680.02%
2021/03/083103.001102.00100.0024,7500.04%
2021/03/041.3111.7100.00109.001.34,7900.03%
2021/03/0300.001110.50110.50-14,798-0.02%
2021/03/021115.5000.00114.0014,7960.02%
2021/02/262119.502120.50118.5004,8340.00%
2021/02/252120.001119.00118.5014,8330.02%
2021/02/241119.5000.00118.0014,8410.02%
2021/02/232126.002126.50123.0004,8460.00%
2021/02/223128.1713125.23125.50-104,866-0.21%
2021/02/191119.0000.00118.5014,8080.02%
2021/02/185119.708121.50123.00-34,853-0.06%
2021/02/1710.1119.665121.10119.505.14,9930.10%
2021/02/0500.002112.75113.50-24,998-0.04%
2021/02/041112.004.1110.64111.50-3.15,074-0.06%
2021/02/033109.831110.50111.0025,1730.04%
2021/02/022.1112.541112.50111.501.15,3240.02%
2021/02/014108.755110.20110.00-15,535-0.02%
2021/01/293112.839116.28109.50-65,843-0.10%
2021/01/283117.502118.50117.0015,9610.02%
2021/01/272122.501123.00121.0016,1020.02%
2021/01/2614124.868.5123.82120.505.56,2670.09%
2021/01/251119.5010120.75121.00-96,129-0.15%
2021/01/222.1124.044123.50124.50-1.96,130-0.03%
2021/01/213124.333122.67125.0006,0810.00%
2021/01/204122.502.3122.17121.501.75,9480.03%
2021/01/1914.3124.6718123.44123.50-3.75,864-0.06%
2021/01/1817119.8514.4119.71124.002.65,6750.05%
2021/01/1537.2118.9722120.11113.0015.25,5760.27%
2021/01/146110.756110.83112.0005,3560.00%
2021/01/1311.4113.181111.50112.0010.45,3890.19%
2021/01/124106.884107.88107.0005,2090.00%
2021/01/1110.3107.3714.5107.83107.50-4.25,120-0.08%
2021/01/0817105.0520105.53103.50-35,033-0.06%
2021/01/07397.932100.50101.0014,8340.02%
2021/01/0600.00394.0092.20-34,818-0.06%
2021/01/05398.07196.0095.0024,8680.04%
2021/01/04895.482196.4098.10-134,762-0.27%
2020/12/31689.18388.8389.2034,5640.07%
2020/12/3000.00386.9087.20-34,547-0.07%
2020/12/29186.7000.0086.6014,7010.02%
2020/12/2400.00286.5587.20-24,748-0.04%
2020/12/23284.6000.0084.3024,7510.04%
2020/12/2100.00187.4086.90-15,019-0.02%
2020/12/18387.03287.5586.6015,5980.02%
2020/12/15287.95289.1086.1005,7570.00%
2020/12/14488.08786.8089.80-35,748-0.05%
2020/12/11687.80587.8087.1015,7900.02%
2020/12/09386.70386.9387.7005,8050.00%
2020/12/08285.50185.5085.5015,7930.02%
2020/12/07485.33485.5584.9005,7700.00%
2020/12/04289.35289.4088.4005,7220.00%
2020/12/0314.593.97693.3090.108.55,7430.15%
2020/12/02191.50391.6394.50-25,605-0.04%
2020/12/01188.901487.2687.00-135,528-0.24%
2020/11/301688.061388.7188.3035,5330.05%
2020/11/27185.90186.5087.1005,5210.00%
2020/11/26486.8300.0085.3045,6730.07%
2020/11/25286.65286.6585.4005,7070.00%
2020/11/24185.20584.7285.50-45,803-0.07%
2020/11/23284.200.284.2085.201.85,9710.03%
2020/11/20283.8500.0084.1026,1200.03%
2020/11/19285.15985.8784.20-76,151-0.11%
2020/11/1800.00186.9087.30-16,170-0.02%
2020/11/17287.75190.0086.7016,1730.02%
2020/11/161889.131090.1189.6086,1360.13%
2020/11/133.285.84285.3587.201.25,9930.02%
2020/11/12685.03985.3485.00-35,948-0.05%
2020/11/111285.461086.0184.6025,8690.03%
2020/11/102087.04886.6386.40125,7820.21%
2020/11/093288.262687.5389.9065,6250.11%
2020/11/065485.315384.6383.1015,3990.02%
2020/11/05879.90281.2582.0065,0440.12%
2020/11/04375.90576.7079.00-24,907-0.04%
2020/11/03875.46575.1075.9034,7680.06%
2020/11/0200.00373.0373.40-34,620-0.06%
2020/10/30272.60171.9071.4014,7720.02%
2020/10/26173.00173.2072.1004,9420.00%
2020/10/23173.1000.0072.5015,0350.02%
2020/10/1600.00171.8069.50-15,386-0.02%
2020/10/15272.40373.1771.30-15,369-0.02%
2020/10/14672.08772.2072.70-15,323-0.02%
2020/10/13270.70370.6371.40-15,282-0.02%
2020/10/12170.20168.8070.2005,1980.00%
2020/10/08169.0000.0068.6015,3830.02%
2020/10/0700.00269.3069.70-25,376-0.04%
2020/10/0600.00171.5070.00-15,392-0.02%
2020/10/0500.00168.0068.50-15,320-0.02%
2020/09/3000.00264.0065.00-25,294-0.04%
2020/09/2900.00164.6064.00-15,300-0.02%
2020/09/28564.14664.3264.40-15,292-0.02%
2020/09/25965.081263.8762.50-35,274-0.06%
2020/09/241166.75766.6366.5045,1500.08%
2020/09/233471.753472.1966.0004,9860.00%
2020/09/22468.25368.0069.4014,3950.02%
2020/09/21268.2500.0067.3024,2730.05%
2020/09/17266.3000.0066.5024,1850.05%
2020/09/16167.40267.5566.30-14,153-0.02%
2020/09/14166.201365.7067.20-124,009-0.30%
2020/09/10163.5000.0063.0013,9070.03%
2020/09/07462.95462.4862.2003,8090.00%
2020/09/041664.61865.5064.4083,7690.21%
2020/09/03466.58166.6066.6033,7220.08%
2020/09/02867.291066.8866.60-23,698-0.05%
2020/09/01769.40469.7068.5033,6420.08%
2020/08/31367.03767.9668.40-43,459-0.12%
2020/08/281467.521367.6267.6013,3720.03%
2020/08/27264.90666.0767.20-43,218-0.12%
2020/08/261964.833364.8962.70-143,018-0.46%
2020/08/25261.25261.2062.2002,8380.00%
2020/08/24460.43260.7561.6022,7730.07%
2020/08/2100.00353.8058.00-32,700-0.11%
2020/08/20153.10652.1852.80-52,654-0.19%
2020/08/19257.05158.6056.1012,6040.04%
2020/08/18459.1500.0058.9042,5720.16%
2020/08/17160.6000.0060.5012,5530.04%
2020/08/14160.0000.0060.0012,5380.04%
2020/08/13158.8000.0058.4012,5160.04%
2020/08/11259.6500.0059.2022,4740.08%
2020/08/10560.82561.5060.0002,4570.00%
2020/08/06664.30964.0064.30-32,363-0.13%
2020/08/051566.12465.9065.00112,2920.48%
2020/08/04162.30262.4562.10-12,111-0.05%
2020/08/03362.37261.8062.4012,0700.05%
2020/07/31161.80362.6762.70-22,033-0.10%
2020/07/30363.13463.0561.80-11,978-0.05%
2020/07/2900.00355.4061.30-31,811-0.17%
2020/07/28661.10159.3055.8051,6840.30%
2020/07/27557.44159.1059.1041,3590.29%
2020/07/24554.0400.0053.8051,1240.44%
2020/07/2200.00453.1053.10-41,062-0.38%
2020/07/2100.00352.6053.10-31,027-0.29%
2020/07/20353.2700.0052.6039990.30%
2020/07/16652.30352.7352.7039060.33%
2020/07/152654.782856.8251.50-2866-0.23%
2020/07/13353.4300.0053.3035950.50%
2020/07/0300.00243.5844.80-2329-0.61%
2020/06/24142.4500.0042.3013140.32%
2020/06/12140.8000.0040.9513590.28%
2020/06/0300.00144.9044.60-1419-0.24%
2020/05/2800.00144.7043.40-1458-0.22%
2020/05/26143.25143.0043.2004570.00%
2020/05/21143.5000.0042.7014850.21%
2020/05/1500.00143.7042.90-1653-0.15%
2020/05/0500.001141.5041.95-11644-1.71%
2020/04/30142.95243.0041.60-1638-0.16%
2020/04/2900.00139.7040.20-1631-0.16%
2020/04/23136.5500.0037.0016620.15%
2020/04/15239.5000.0038.9526610.30%
2020/04/1000.00437.0038.00-4660-0.61%
2020/03/26231.7800.0034.0026410.31%
2020/03/2400.00130.7531.00-1629-0.16%
2020/03/23129.0000.0029.0016240.16%
2020/03/17129.1000.0029.1515930.17%
2020/03/13334.6800.0035.3035650.53%
2020/03/12438.3800.0038.2045470.73%
2020/02/21148.10147.3547.3503890.00%
2020/02/19447.85248.7547.7523800.53%
2020/02/1800.001447.5448.20-14322-4.35%
2020/02/1700.00844.9944.90-8233-3.43%
2020/01/2000.00145.2044.30-1239-0.42%
2020/01/1700.00142.5043.30-1235-0.42%
2020/01/1000.00140.5040.85-1217-0.46%
2020/01/09140.1000.0040.1512130.47%
2019/12/2400.00242.0041.60-2201-0.99%
2019/12/23241.33241.1041.3501970.00%
2019/12/12241.15841.1341.20-6192-3.12%
2019/12/1100.00140.9040.55-1190-0.52%
2019/12/09540.4900.0040.4551922.60%
2019/12/05140.5500.0040.7511910.52%
2019/12/04140.8500.0040.4511910.52%
2019/11/2900.00141.4041.20-1190-0.53%
2019/11/26541.6500.0041.6051862.69%
2019/11/2500.00242.0042.05-2182-1.09%
2019/11/22141.7500.0042.0011810.55%
2019/11/21141.0000.0042.2011800.55%
2019/11/20141.30441.4641.30-3178-1.68%
2019/11/19342.80142.0542.0021761.13%
2019/11/18240.6500.0040.6521561.28%
2019/11/1400.00140.3040.50-1154-0.65%
2019/11/13240.78940.8440.60-7153-4.57%
2019/11/1200.00239.1039.10-2146-1.36%
2019/11/0500.00240.1038.90-2147-1.36%
2019/10/31241.0500.0040.2021451.37%
2019/10/28239.60239.2339.5001250.00%
2019/10/1500.00136.3535.45-1120-0.83%
2019/09/19135.1500.0035.3011550.64%
2019/09/05136.4000.0036.2011700.59%
2019/09/03136.3000.0036.2011700.59%
2019/08/20135.7500.0035.7011690.59%
2019/08/1900.00735.5535.60-7169-4.13%
2019/08/07234.9800.0034.6521671.19%
2019/07/18136.6000.0036.9011660.60%
2019/07/17237.0000.0037.0021641.22%
2019/07/16337.7300.0037.8031591.88%
2019/07/15438.5500.0038.2041572.54%
2019/07/10139.0000.0038.9511560.64%
2019/07/01340.9000.0040.8532001.50%
2019/06/27142.7000.0042.9012030.49%
2019/06/24443.0800.0043.0042011.98%
2019/06/21542.8000.0043.1051982.52%
2019/06/1800.00643.1542.85-6197-3.04%
2019/06/17243.9000.0044.0521971.01%
2019/05/09145.8500.0045.6012470.40%
2019/05/08145.8000.0046.1012520.40%
2019/04/2900.00347.0046.90-3248-1.21%
2019/04/15146.7000.0046.8012340.43%
2019/04/12146.7000.0047.2012320.43%
2019/04/11147.2500.0047.2512300.43%
2019/04/10446.7800.0046.7042261.77%
2019/04/09147.30347.7847.00-2221-0.90%
2019/04/08649.20149.6047.7552152.32%
2019/04/03748.9100.0049.6072043.43%
2019/04/02347.5000.0048.3531841.63%
2019/03/14049.0000.0046.1501620.00%
2019/03/0400.00147.7547.70-1169-0.59%
2019/02/1800.00544.9645.00-5142-3.52%
2019/02/14145.2500.0045.2011400.71%
2019/01/3000.00145.9045.90-1142-0.70%
2019/01/23143.35143.8043.9001560.00%
2019/01/1100.00143.8044.35-1185-0.54%
2019/01/10142.0000.0043.5011810.55%
2019/01/09142.0500.0042.1011790.56%
2018/12/21643.2500.0043.9062362.54%
2018/12/1900.00045.0044.1502400.00%
2018/11/2900.00246.1046.30-2280-0.71%
2018/10/31143.2500.0043.2513560.28%
2018/10/30141.5500.0042.0513590.28%
2018/10/15147.5000.0048.3514090.24%
2018/10/11245.95246.5546.6004170.00%
2018/10/04155.2000.0054.6014460.22%
2018/08/3100.00161.2061.50-11,003-0.10%
2018/08/23158.8000.0058.5011,0720.09%
2018/08/10262.2500.0062.2021,2310.16%
2018/08/09263.10163.8063.4011,2290.08%
2018/08/08163.20163.7063.2001,2290.00%
2018/08/07164.00164.8064.1001,2290.00%
2018/08/06163.3000.0064.4011,2460.08%
2018/08/03163.10163.7063.3001,2630.00%
2018/08/02163.1000.0063.1011,2600.08%
2018/07/0900.00269.8068.50-21,196-0.17%
2018/07/06369.73370.3370.8001,1460.00%
2018/07/05268.65368.6067.70-11,002-0.10%
2018/07/0400.00168.1067.50-1887-0.11%
2018/06/20164.7000.0064.8018270.12%
2018/06/05169.7000.0069.7019150.11%
2018/05/3100.00173.4070.80-11,003-0.10%
2018/05/30372.30872.6973.40-51,013-0.49%
2018/05/29172.0000.0072.7011,0300.10%
2018/05/11165.60167.0067.3009970.00%
2018/05/04165.40165.2065.2001,0050.00%
2018/04/30162.80163.2063.5001,0150.00%
2018/04/25462.23462.8363.3001,0180.00%
2018/04/24263.45162.7062.8011,0270.10%
2018/04/13166.90166.3066.2001,0120.00%
2018/04/12068.1000.0067.8001,0060.00%
2018/04/10167.60367.2067.30-21,026-0.19%
2018/04/09367.07367.4067.0001,0290.00%
2018/04/03168.7000.0068.6011,0220.10%
2018/04/02169.40169.3069.4001,0190.00%
2018/03/29169.90169.3069.3001,0340.00%
2018/03/27168.70168.8068.8001,0400.00%
2018/03/22369.3300.0068.1031,0190.29%
2018/03/20270.90269.9069.9001,0010.00%
2018/03/19371.83171.9071.8029860.20%
2018/03/16173.30172.5073.0009810.00%
2018/03/15173.60174.0073.7009750.00%
2018/03/13273.0000.0073.0029760.20%
2018/03/0900.00276.1075.00-2955-0.21%
2018/03/0700.00174.4072.80-1862-0.12%
2018/03/01171.5000.0072.9017440.13%
2018/02/0900.00263.8064.40-2739-0.27%
2018/02/06064.6000.0065.0007340.00%
2018/02/0500.00565.9067.50-5726-0.69%
2018/01/25167.7000.0067.0019660.10%
2018/01/24568.6000.0067.7059930.50%
2018/01/1500.00264.4066.00-21,275-0.16%
2018/01/1200.00164.6064.80-11,436-0.07%
2018/01/09361.80162.4063.6021,5780.13%
2018/01/05166.5000.0066.0011,5830.06%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章