• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.31%
  • 成交量
    967張
  • 產業
    上市 電子零組件類股▲0.51%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001155.00155.00-13,945-0.03%
2024/11/201156.000.1154.00153.000.93,9570.02%
2024/11/191157.002154.75155.00-13,980-0.03%
2024/11/184152.252.1151.50151.501.93,9790.05%
2024/11/1500.000156.50156.5003,9830.00%
2024/11/143.2156.5700.00155.503.24,0690.08%
2024/11/130162.0000.00160.0004,0670.00%
2024/11/123161.5000.00160.5034,0850.07%
2024/11/116164.3317163.62165.00-114,149-0.27%
2024/11/0814.1165.043.2164.47164.0010.94,1590.26%
2024/11/071162.001.5164.12162.00-0.54,159-0.01%
2024/11/066162.673163.00162.5034,2090.07%
2024/11/056166.084165.25163.0024,1490.05%
2024/11/046.8166.184168.25162.002.84,1170.07%
2024/11/0112177.6339178.21178.50-273,957-0.68%
2024/10/3016175.313182.17181.50133,8680.34%
2024/10/2911172.097170.29173.0043,7640.11%
2024/10/2810183.955176.00177.0053,7140.13%
2024/10/257188.368.1187.05185.50-1.13,644-0.03%
2024/10/242184.502.1184.57182.50-0.13,5590.00%
2024/10/2318184.7019.5186.70188.00-1.53,446-0.04%
2024/10/222171.004.7177.23178.00-2.73,092-0.09%
2024/10/216164.500.2164.00162.005.92,9820.20%
2024/10/1800.005161.50160.00-53,047-0.16%
2024/10/170163.501.1163.06163.00-1.13,057-0.04%
2024/10/162160.250160.50159.5023,0470.07%
2024/10/158157.825161.40162.0033,0400.10%
2024/10/143152.002153.75153.0012,9910.03%
2024/10/110.1151.5000.00151.500.13,0140.00%
2024/10/093153.322152.50151.0013,0270.03%
2024/10/085.2153.552153.75154.003.23,0470.11%
2024/10/0700.000.2160.50163.00-0.23,0430.00%
2024/10/0410163.0511159.59159.00-13,161-0.03%
2024/10/0100.000.2160.50163.00-0.23,1930.00%
2024/09/301164.0000.00162.0013,2500.03%
2024/09/272172.241173.00168.5013,3000.03%
2024/09/263.5172.057173.43176.00-3.53,282-0.11%
2024/09/250169.000168.00168.5003,2560.00%
2024/09/243171.503169.67167.0003,3480.00%
2024/09/236.2167.254161.75168.002.23,3180.07%
2024/09/202161.750161.50158.0023,3840.06%
2024/09/180152.0000.00152.5003,4510.00%
2024/09/120153.5000.00153.5003,6430.00%
2024/09/101152.971149.50150.5004,0360.00%
2024/09/061.1153.3300.00149.501.14,5800.02%
2024/09/054154.381159.50153.5034,6060.07%
2024/09/041.2155.040.1155.00153.001.14,6510.02%
2024/09/033.2166.881163.00163.002.24,7480.05%
2024/09/023.1173.891.3172.23170.001.85,1750.03%
2024/08/301189.983.2186.94183.50-2.15,438-0.04%
2024/08/280.3182.000182.50181.500.35,5780.00%
2024/08/270.1180.0000.00183.000.15,5960.00%
2024/08/2600.000.1180.50178.00-0.15,6840.00%
2024/08/230.1172.501.1173.22178.00-15,815-0.02%
2024/08/2100.001179.50177.00-16,004-0.02%
2024/08/201.1177.860175.50176.501.16,1020.02%
2024/08/191.3177.016.1176.99176.00-4.76,431-0.07%
2024/08/161.3176.644178.88178.00-2.76,484-0.04%
2024/08/151171.0010.1171.98172.00-9.16,396-0.14%
2024/08/144.1171.521169.97168.5036,3840.05%
2024/08/130170.000.1169.00169.0006,3790.00%
2024/08/121.1162.981.1165.83165.0006,3850.00%
2024/08/091.1159.213163.15160.00-26,422-0.03%
2024/08/0817.3158.038155.69153.509.36,4430.14%
2024/08/063135.3300.00139.0036,4410.05%
2024/08/0500.000.3141.00141.00-0.36,5590.00%
2024/08/022163.0000.00156.5026,6030.03%
2024/08/010.1168.132170.00169.50-1.96,620-0.03%
2024/07/311164.0000.00164.0016,6490.02%
2024/07/300.1165.0000.00165.000.16,6630.00%
2024/07/295.1164.471162.00160.504.16,6760.06%
2024/07/232177.5011179.77180.00-96,731-0.13%
2024/07/225174.901174.50173.0046,8240.06%
2024/07/193176.673.3175.55177.50-0.36,9900.00%
2024/07/181168.5000.00169.0016,9260.01%
2024/07/171177.0000.00174.5016,9670.01%
2024/07/166.4172.5100.00174.006.47,0490.09%
2024/07/121171.0000.00171.0017,2170.01%
2024/07/110.1172.5000.00173.000.17,2240.00%
2024/07/101.2174.833.1175.13173.00-1.97,240-0.03%
2024/07/091.6170.0200.00170.501.67,2240.02%
2024/07/086.5170.786177.50170.000.57,2090.01%
2024/07/050.5188.0000.00186.000.57,1060.01%
2024/07/0400.004189.51189.00-47,088-0.06%
2024/07/011.2186.223190.00184.00-1.87,040-0.03%
2024/06/287199.214.1194.58193.002.97,3420.04%
2024/06/2700.000194.50192.0007,4620.00%
2024/06/262195.980.2195.28196.501.87,4600.02%
2024/06/251183.981182.50186.0007,3670.00%
2024/06/240187.000191.50185.5007,4410.00%
2024/06/213188.342191.00191.0017,5930.01%
2024/06/2000.001185.00188.00-17,656-0.01%
2024/06/196187.002185.40185.5047,6990.05%
2024/06/183192.021.1193.44194.001.97,6820.02%
2024/06/178.1196.435.1195.71193.5037,5860.04%
2024/06/1414.1187.8916.4189.95195.00-2.37,309-0.03%
2024/06/1300.001174.50177.50-16,831-0.01%
2024/06/123172.012172.00173.5016,7710.02%
2024/06/1100.001163.09170.50-16,747-0.02%
2024/06/074.1172.143.3171.29170.500.76,7420.01%
2024/06/0616.2174.1111.1179.45172.505.16,6630.08%
2024/06/0527168.3729.4169.68170.50-2.46,291-0.04%
2024/06/044.1166.994164.40164.5006,2910.00%
2024/06/036164.367167.14167.50-16,443-0.01%
2024/05/311155.0000.00154.5016,6080.02%
2024/05/301158.000.1163.00155.000.96,6650.01%
2024/05/295.1168.2235.1163.02163.50-306,592-0.46%
2024/05/282161.0000.00161.5026,4380.03%
2024/05/2719164.5518163.50164.5016,4510.02%
2024/05/245154.605155.40158.5006,3080.00%
2024/05/2340158.0610.1158.53154.0029.96,1850.48%
2024/05/2200.002146.50155.50-25,865-0.03%
2024/05/2100.001140.50141.50-15,810-0.02%
2024/05/204141.138141.88140.50-45,813-0.07%
2024/05/1710141.555141.80141.0055,8110.09%
2024/05/164148.134.3147.65142.50-0.35,798-0.01%
2024/05/152153.259153.11150.50-75,801-0.12%
2024/05/149151.728.2153.32153.000.85,7910.01%
2024/05/1300.001147.00149.00-15,713-0.02%
2024/05/101148.006148.08147.00-55,677-0.09%
2024/05/0910152.409156.61151.0015,6110.02%
2024/05/083146.831147.00149.5025,4110.04%
2024/05/071140.0000.00143.5015,3470.02%
2024/05/066145.929144.33144.50-35,290-0.06%
2024/05/021140.0000.00141.5015,1850.02%
2024/04/3000.000143.00144.5005,1320.00%
2024/04/292149.745.2151.12145.50-3.25,080-0.06%
2024/04/266.1144.238145.31142.00-1.94,960-0.04%
2024/04/2513.3143.427144.64142.006.34,8180.13%
2024/04/240.1146.000.1146.00146.0004,5960.00%
2024/04/233137.674138.38133.00-14,559-0.02%
2024/04/229132.578132.69134.5014,4930.02%
2024/04/197.9141.923.1144.83136.004.84,3890.11%
2024/04/180153.0000.00151.0004,2030.00%
2024/04/170.1152.502150.50151.00-1.94,190-0.05%
2024/04/160.1150.5000.00150.500.14,1640.00%
2024/04/1513169.8800.00167.00134,1320.31%
2024/04/1200.000.1173.50175.00-0.14,1120.00%
2024/04/1100.000.4170.26169.00-0.44,076-0.01%
2024/04/100.2169.331174.53174.50-0.84,060-0.02%
2024/04/090.1169.004166.95167.50-44,032-0.10%
2024/04/084164.7910.2165.41163.00-6.14,002-0.15%
2024/04/035.2164.752.3164.53171.002.93,9530.07%
2024/04/0214.4154.7915.1153.56155.50-0.83,898-0.02%
2024/04/014150.399.2149.51152.50-5.23,530-0.15%
2024/03/2900.001139.00139.00-13,283-0.03%
2024/03/2800.002.3126.50126.50-2.33,236-0.07%
2024/03/277113.938114.94115.00-13,203-0.03%
2024/03/2613113.4610.3113.09111.502.73,0750.09%
2024/03/251.3108.084.6110.13113.50-3.32,871-0.12%
2024/03/221105.001106.00103.5002,7550.00%
2024/03/213100.43598.20100.50-22,667-0.07%
2024/03/201.1104.361104.00102.500.12,5770.00%
2024/03/192104.252104.25103.0002,5640.00%
2024/03/183104.003103.83103.5002,5600.00%
2024/03/152103.751105.00103.0012,5660.04%
2024/03/145107.801.2106.33105.503.82,5480.15%
2024/03/136109.0011107.91108.50-52,570-0.19%
2024/03/1211106.7310107.00108.0012,6050.04%
2024/03/117105.577.2106.86105.50-0.22,590-0.01%
2024/03/0820.6114.833114.50102.5017.62,5170.70%
2024/03/076114.337114.29113.00-12,213-0.05%
2024/03/067109.4410.5112.12116.00-3.41,972-0.17%
2024/03/0500.000.2105.50105.50-0.21,649-0.01%
2024/03/0400.000.297.3096.00-0.21,599-0.01%
2024/03/01095.20195.2793.60-11,584-0.06%
2024/02/291.190.560.193.2095.301.11,6030.07%
2024/02/2600.00191.0089.90-11,615-0.06%
2024/02/2300.002191.3490.60-211,641-1.28%
2024/02/22090.00191.2089.70-11,670-0.06%
2024/02/21090.10189.6089.60-11,701-0.06%
2024/02/200.191.8000.0091.200.11,7070.00%
2024/02/19192.90192.5092.5001,6940.00%
2024/02/16392.67393.0792.8001,6970.00%
2024/02/1500.00487.0887.50-41,609-0.25%
2024/02/05178.9000.0079.6011,5850.06%
2024/02/02279.6000.0078.9021,6070.12%
2024/02/01179.6000.0079.1011,6570.06%
2024/01/1800.00078.9078.2002,5770.00%
2024/01/16179.8000.0079.8012,9850.03%
2024/01/15180.8000.0081.0013,0330.03%
2024/01/1100.00179.6080.40-13,058-0.03%
2024/01/10180.40180.3079.9003,0850.00%
2024/01/08181.4000.0081.1013,1110.03%
2024/01/05180.6000.0080.6013,1360.03%
2024/01/041.281.3600.0081.301.23,1820.04%
2024/01/032.382.61182.4082.401.33,2250.04%
2024/01/0200.00283.2083.40-23,220-0.06%
2023/12/28184.50184.0083.6003,2210.00%
2023/12/27184.20184.4084.0003,2270.00%
2023/12/2600.00183.9083.90-13,248-0.03%
2023/12/25283.30283.6583.2003,2580.00%
2023/12/22283.90184.2083.5013,2680.03%
2023/12/21184.5000.0084.0013,2980.03%
2023/12/2000.00085.8785.7003,3500.00%
2023/12/19084.8000.0085.5003,3640.00%
2023/12/180.586.30187.3086.30-0.53,353-0.01%
2023/12/15186.4000.0086.4013,3820.03%
2023/12/14187.5000.0087.6013,3720.03%
2023/12/12290.4000.0089.4023,3410.06%
2023/12/11192.20192.0092.0003,3320.00%
2023/12/082.590.921.192.7091.201.43,3140.04%
2023/12/072.192.28494.7891.80-1.93,246-0.06%
2023/12/06291.90292.2991.9003,1190.00%
2023/12/05288.60189.5089.5013,0720.03%
2023/11/30491.73492.4090.8003,0220.00%
2023/11/2900.000.190.9090.80-0.12,9920.00%
2023/11/282.188.71287.8089.000.12,9530.00%
2023/11/27488.80191.8387.0032,9250.10%
2023/11/24289.520.191.2091.001.92,8750.07%
2023/11/220.190.4100.0089.800.12,7720.00%
2023/11/21291.20188.1187.8012,7400.04%
2023/11/20189.3900.0090.0012,6940.04%
2023/11/15288.50286.3586.0002,6560.00%
2023/11/14186.201.186.9586.10-0.12,6390.00%
2023/11/130.188.0000.0086.100.12,6320.00%
2023/11/1000.00588.0087.20-52,610-0.19%
2023/11/0900.000.389.3888.70-0.32,592-0.01%
2023/11/082.389.612.191.4789.400.22,5530.01%
2023/11/0712.286.401.388.6285.3010.92,4380.45%
2023/11/061.392.822.392.5794.00-12,324-0.04%
2023/11/032.392.812.892.5090.90-0.52,272-0.02%
2023/11/020.389.93189.0088.30-0.82,226-0.03%
2023/11/0100.00185.8086.20-12,176-0.05%
2023/10/27284.002.183.4083.30-0.12,0750.00%
2023/10/261.185.430.685.1583.900.52,0270.02%
2023/10/25287.692.387.3187.00-0.21,926-0.01%
2023/10/247.680.798.381.5082.90-0.71,753-0.04%
2023/10/230.175.5000.0078.900.11,5510.00%
2023/10/1800.00872.8472.10-81,542-0.52%
2023/10/17077.8000.0075.0001,5440.00%
2023/10/1200.000.875.0278.80-0.81,773-0.04%
2023/10/1100.00175.7075.00-11,743-0.06%
2023/10/050.372.5000.0072.100.31,7250.01%
2023/10/035.374.00173.7072.704.31,7570.24%
2023/10/02174.10174.1074.0001,7600.00%
2023/09/27171.90171.2071.3001,7650.00%
2023/09/26174.5000.0071.5011,7810.06%
2023/09/251.373.6800.0074.501.31,7890.07%
2023/09/2200.00171.4071.40-11,778-0.06%
2023/09/21167.20168.8067.8001,8270.00%
2023/09/20169.8000.0069.5011,8660.05%
2023/09/15169.8000.0069.8011,8670.05%
2023/09/12167.50167.7067.7001,8530.00%
2023/09/11268.6500.0067.5021,8600.11%
2023/09/08170.0000.0069.3011,8640.05%
2023/09/07169.9000.0069.8011,8630.05%
2023/09/06470.68270.3569.5021,8620.11%
2023/09/05267.8000.0069.1021,8300.11%
2023/08/3000.00166.2065.70-11,837-0.05%
2023/08/2900.00165.0065.20-11,848-0.05%
2023/08/28265.5000.0064.3021,8840.11%
2023/08/1700.00170.0070.40-12,068-0.05%
2023/08/14168.10167.0966.5002,1340.00%
2023/08/11168.70169.7068.9002,1330.00%
2023/08/09069.8800.0070.0002,1070.00%
2023/08/08072.402.172.1871.70-2.12,096-0.10%
2023/08/071.166.93668.6869.70-4.91,995-0.25%
2023/08/02364.1700.0063.2031,9860.15%
2023/08/01166.4000.0066.0012,0030.05%
2023/07/31167.90268.6067.50-11,988-0.05%
2023/07/28268.6000.0068.8021,9700.10%
2023/07/26268.30268.9067.4001,9440.00%
2023/07/25169.70369.3068.60-21,938-0.10%
2023/07/24367.30167.2067.4021,9130.10%
2023/07/21267.55369.4068.00-11,906-0.05%
2023/07/20469.401970.1969.00-151,897-0.79%
2023/07/19674.00275.0071.7041,8640.21%
2023/07/1816.579.5900.0079.6016.51,7850.92%
2023/07/1700.00175.9075.90-11,638-0.06%
2023/07/14268.90468.0569.00-21,643-0.12%
2023/07/130.369.9000.0068.700.31,6470.02%
2023/07/12167.00168.8067.9001,6630.00%
2023/07/1100.00370.5070.80-31,748-0.17%
2023/07/07169.6000.0069.2011,7340.06%
2023/07/06171.3000.0070.3011,7360.06%
2023/07/05271.5000.0071.3021,7770.11%
2023/07/04569.8000.0071.1051,8480.27%
2023/07/0300.00570.5069.80-51,831-0.27%
2023/06/30867.90568.4267.6031,7950.17%
2023/06/29569.66369.3370.6021,7460.11%
2023/06/2700.00365.0763.70-31,652-0.18%
2023/06/2100.001162.8062.90-111,609-0.68%
2023/06/1900.00161.4061.60-11,588-0.06%
2023/06/1400.00162.2061.70-11,564-0.06%
2023/06/09160.8000.0060.9011,5450.06%
2023/06/08160.3000.0060.6011,5480.06%
2023/06/07661.8800.0061.0061,5450.39%
2023/06/05462.05162.7062.7031,5290.20%
2023/06/02563.5400.0063.0051,5170.33%
2023/06/01263.75264.2063.7001,5070.00%
2023/05/29162.50261.9061.00-11,402-0.07%
2023/05/26261.4000.0062.0021,3730.15%
2023/05/24660.732160.0560.20-151,311-1.14%
2023/05/231462.446.360.4460.307.71,2650.61%
2023/05/222060.611559.7159.6051,1920.42%
2023/05/19455.6000.0055.8041,1120.36%
2023/05/12152.60454.0854.70-31,070-0.28%
2023/05/1100.00454.0052.80-41,054-0.38%
2023/05/09652.0000.0051.7061,0360.58%
2023/05/0800.00454.7555.20-4998-0.40%
2023/05/04252.7000.0052.6029570.21%
2023/05/03252.1000.0052.1029720.21%
2023/05/0200.00153.8053.60-1968-0.10%
2023/04/28152.2000.0053.0019620.10%
2023/04/2400.00553.3054.20-5912-0.55%
2023/04/215.553.44752.7453.30-1.5904-0.17%
2023/04/19155.30155.1055.1008540.00%
2023/04/18055.50155.0054.70-1833-0.12%
2023/04/17155.70555.6655.80-4810-0.50%
2023/04/14856.2000.0056.8087791.03%
2023/04/13152.30151.7052.0006660.00%
2023/04/12252.60652.2852.40-4646-0.62%
2023/04/11551.78152.1051.6046220.64%
2023/04/10453.70253.3052.0026000.33%
2023/04/07152.90752.4953.10-6536-1.12%
2023/04/0600.00248.3548.75-2438-0.46%
2023/03/30145.70646.6346.40-5423-1.18%
2023/03/281045.9400.0044.90104112.43%
2023/03/27047.6000.0048.0503830.00%
2023/03/0800.00246.7847.20-2396-0.50%
2023/03/01145.0000.0045.1513710.27%
2023/02/14144.55143.9544.0003300.00%
2023/02/0600.00042.9543.6003120.00%
2023/02/0100.00142.7043.35-1297-0.34%
2023/01/30041.2500.0041.3502690.00%
2023/01/17040.8700.0040.8002670.00%
2023/01/12140.7500.0040.7512630.38%
2023/01/09240.8500.0040.8022610.77%
2023/01/06142.0000.0041.6512510.40%
2022/12/23240.5000.0040.2522250.89%
2022/12/07141.65341.8040.30-2225-0.89%
2022/12/0100.00239.6039.40-2203-0.98%
2022/11/0900.00138.3038.40-1217-0.46%
2022/10/2500.000.236.2934.80-0.2238-0.09%
2022/10/24135.6500.0035.2512390.42%
2022/09/2100.00139.6039.15-1266-0.38%
2022/09/19340.4300.0039.4032681.12%
2022/09/160.240.7500.0040.350.22630.09%
2022/09/1500.00240.6040.70-2261-0.77%
2022/09/0500.00038.9039.1502250.00%
2022/08/3100.00139.3039.40-1226-0.44%
2022/06/24137.8000.0037.4013160.32%
2022/06/13139.5000.0039.6513700.27%
2022/06/09140.3500.0040.4013880.26%
2022/06/0700.00339.7539.75-3383-0.78%
2022/06/0100.00339.9740.00-3437-0.69%
2022/05/27238.2500.0038.3524750.42%
2022/05/2600.00238.3038.05-2497-0.40%
2022/05/20237.4500.0037.3526550.31%
2022/05/13337.0000.0037.2031,3430.22%
2022/05/1000.00138.1038.15-11,379-0.07%
2022/05/09138.0000.0038.0511,3830.07%
2022/05/05139.6000.0039.3011,3920.07%
2022/04/2800.00139.0539.00-11,403-0.07%
2022/04/19040.7500.0040.3001,4450.00%
2022/04/14240.45240.0040.0001,5230.00%
2022/04/11239.98139.8539.9511,5410.06%
2022/04/0600.00942.3542.35-91,582-0.57%
2022/03/31142.95143.4543.0501,6610.00%
2022/03/3000.00143.6543.50-11,658-0.06%
2022/03/29243.8800.0043.8021,6560.12%
2022/03/2800.00343.3543.90-31,642-0.18%
2022/03/2300.000.743.5043.65-0.71,639-0.04%
2022/03/21043.1000.0042.9001,6300.00%
2022/03/11043.4500.0042.6501,5970.00%
2022/03/0300.001845.3045.00-181,518-1.19%
2022/03/02344.851044.8044.70-71,499-0.47%
2022/02/25546.6000.0046.3051,4640.34%
2022/02/24745.16844.5544.55-11,410-0.07%
2022/02/2300.00147.2047.10-11,375-0.07%
2022/02/22247.1500.0046.8021,3500.15%
2022/02/21449.03249.9048.5021,3000.15%
2022/02/1827.749.5010.147.8849.1017.61,1701.50%
2022/02/17545.4500.0049.0557460.67%
2022/02/160.144.4000.0044.600.16620.02%
2022/02/1500.00144.1543.55-1629-0.16%
2022/01/2600.00139.8540.00-1543-0.18%
2022/01/1700.00140.1040.00-1507-0.20%
2022/01/14138.6000.0039.7515040.20%
2022/01/1200.00140.5039.70-1485-0.21%
2022/01/0600.00142.0041.90-1374-0.27%
2022/01/0500.00141.3041.40-1359-0.28%
2022/01/0300.00141.6041.45-1344-0.29%
2021/12/2900.00141.8542.00-1315-0.32%
2021/12/2800.00241.2341.30-2273-0.73%
2021/12/2100.00238.9538.80-2181-1.10%
2021/12/20538.80638.8438.65-1178-0.56%
2021/12/16138.2000.0038.2011560.64%
2021/12/08237.6500.0037.9021371.45%
2021/12/0100.00037.3537.7501340.00%
2021/11/3000.00237.4037.35-2131-1.52%
2021/11/25237.6000.0037.5021251.60%
2021/11/1900.00037.3037.2501180.00%
2021/11/05136.4000.0036.5011240.80%
2021/10/0100.00233.9033.85-2156-1.27%
2021/08/31135.2000.0035.1013340.30%
2021/08/2700.00135.3035.25-1340-0.29%
2021/07/30136.5000.0036.4514530.22%
2021/07/28036.4500.0036.3004650.00%
2021/07/15136.6000.0036.6515620.18%
2021/07/010.537.19237.0036.55-1.5658-0.23%
2021/06/291.537.3000.0037.201.56760.22%
2021/06/28341.12340.8741.0006600.00%
2021/06/21140.0500.0040.0516800.15%
2021/06/01138.052238.0838.15-21969-2.17%
2021/05/2800.00238.1538.15-2985-0.20%
2021/05/2700.00137.8037.75-1999-0.10%
2021/05/2600.00137.8037.80-11,027-0.10%
2021/05/25237.3500.0037.5521,0370.19%
2021/05/242136.9500.0036.95211,0531.99%
2021/05/18136.0000.0035.8511,1020.09%
2021/05/1300.00235.0036.35-21,086-0.18%
2021/04/28141.4000.0041.4011,0570.09%
2021/04/27141.5000.0041.8011,0700.09%
2021/04/220.542.5000.0040.650.51,1390.04%
2021/04/19042.2000.0042.2501,1780.00%
2021/04/14141.55541.4041.60-41,221-0.33%
2021/04/13243.230.343.8042.151.71,2110.14%
2021/04/09143.7000.0043.4011,1870.08%
2021/04/08343.5500.0043.9531,1800.25%
2021/04/06243.35243.0043.1501,1730.00%
2021/04/0100.00342.9042.40-31,170-0.26%
2021/03/31343.4000.0043.2531,1660.26%
2021/03/26144.10143.8543.4001,1610.00%
2021/03/2500.001043.5043.80-101,159-0.86%
2021/03/241043.8000.0043.75101,1380.88%
2021/03/23343.07242.4542.2511,1190.09%
2021/03/2200.00443.4543.85-41,098-0.36%
2021/03/1900.0015.542.3042.85-15.51,146-1.35%
2021/03/18341.8000.0041.8031,1980.25%
2021/03/17341.75142.5041.4521,2180.16%
2021/03/16042.00240.6540.65-21,183-0.17%
2021/03/15141.0000.0041.1011,1740.09%
2021/03/1200.00541.4540.80-51,168-0.43%
2021/03/1100.00140.1039.90-11,125-0.09%
2021/03/091538.95139.0039.00141,0981.27%
2021/03/04138.8000.0038.6511,0880.09%
2021/03/02339.5500.0038.7531,1070.27%
2021/02/24238.8800.0038.1021,1240.18%
2021/02/23238.85138.9039.0511,1210.09%
2021/02/22237.40237.8037.8001,0880.00%
2021/02/1700.00137.0037.00-11,069-0.09%
2021/02/0500.00136.1036.10-11,062-0.09%
2021/02/01134.8000.0035.5011,0500.10%
2021/01/29136.8000.0036.5011,0270.10%
2021/01/2100.00137.0537.10-11,008-0.10%
2021/01/20437.3500.0037.1041,0170.39%
2021/01/18137.9000.0038.6019840.10%
2021/01/15538.16339.2039.1529560.21%
2021/01/1200.002.238.6738.00-2.2887-0.25%
2021/01/1100.001037.7538.15-10844-1.18%
2020/12/3100.00136.8036.40-1774-0.13%
2020/12/22136.1000.0035.7017450.13%
2020/12/21136.4500.0036.2517430.13%
2020/12/15239.3800.0037.5027110.28%
2020/12/1400.00338.0039.45-3631-0.48%
2020/12/07135.7000.0035.8015210.19%
2020/11/3000.00136.9036.30-1581-0.17%
2020/11/26136.6000.0036.4016220.16%
2020/11/25335.9300.0035.9536500.46%
2020/11/24336.10436.1136.30-1654-0.15%
2020/11/23136.4500.0036.4516530.15%
2020/10/30034.1000.0033.9001,1210.00%
2020/09/240.332.4000.0032.300.31,7150.01%
2020/09/171034.3800.0034.40101,7990.56%
2020/09/0300.00237.1037.00-21,745-0.11%
2020/08/2800.00237.3836.65-21,649-0.12%
2020/08/2600.00137.5036.90-11,651-0.06%
2020/08/1900.001636.9935.85-161,533-1.04%
2020/08/18537.04337.2537.1021,5040.13%
2020/08/171637.0900.0037.00161,4801.08%
2020/08/13137.00137.5036.8001,4190.00%
2020/08/12135.40234.2335.90-11,299-0.08%
2020/08/03133.0000.0032.9011,2000.08%
2020/07/2400.001032.5132.15-101,252-0.80%
2020/07/23233.5000.0033.3521,2540.16%
2020/07/1600.00133.8533.95-11,227-0.08%
2020/07/1500.00134.1533.65-11,217-0.08%
2020/07/14134.7500.0033.9511,2120.08%
2020/07/10335.8300.0035.0531,1740.26%
2020/07/09639.69339.3838.7031,1170.27%
2020/07/08143.0500.0043.7011,0430.10%
2020/07/07243.50443.0042.60-2975-0.20%
2020/07/0600.00642.0842.10-6866-0.69%
2020/07/0300.00137.7038.30-1776-0.13%
2020/07/01136.2500.0036.1017240.14%
2020/06/24234.9000.0035.0026870.29%
2020/06/23134.00134.2034.9006630.00%
2020/06/1800.00133.7033.65-1672-0.15%
2020/06/17133.7000.0033.4016910.14%
2020/06/155.833.80133.7533.654.87050.67%
2020/06/11532.9000.0032.8057070.71%
2020/06/08133.5000.0033.7017210.14%
2020/06/03134.4500.0034.4517070.14%
2020/06/02134.3000.0034.2516940.14%
2020/05/11132.7000.0032.6016240.16%
2020/05/0800.00532.7532.50-5617-0.81%
2020/05/07532.2000.0032.7556070.82%
2020/05/0600.00532.6532.45-5599-0.83%
2020/05/05632.7000.0033.2065761.04%
2020/04/17129.9000.0029.4015010.20%
2020/04/09028.0000.0028.0004980.00%
2020/03/1900.00219.6519.80-2522-0.38%
2020/03/11127.9000.0027.3015990.17%
2020/03/0200.00328.8029.00-3918-0.33%
2020/02/26129.8000.0029.7519080.11%
2020/02/18229.6500.0029.8528860.23%
2020/02/07129.7000.0029.5018820.11%
2020/02/040.529.5000.0029.450.58750.06%
2020/02/030.528.8000.0029.000.58730.06%
2020/01/02133.0000.0033.0018280.12%
2019/12/23533.0000.0032.9558070.62%
2019/12/1800.00234.8535.30-2749-0.27%
2019/12/1600.00233.8534.15-2693-0.29%
2019/12/1300.00133.4033.05-1675-0.15%
2019/12/12233.6000.0033.5026580.30%
2019/12/0600.001035.3534.50-10576-1.74%
2019/12/051035.9500.0035.25105401.85%
2019/12/041035.001534.1234.05-5476-1.05%
2019/12/03534.601134.3534.85-6455-1.32%
2019/12/02934.741133.7534.80-2421-0.47%
2019/11/291232.14231.7832.75102763.62%
2019/10/29330.1000.0030.0032661.12%
2019/10/24130.4000.0030.5012690.37%
2019/10/1700.00130.3530.40-1252-0.40%
2019/10/1400.00229.7029.55-2242-0.82%
2019/10/07129.9000.0029.6512440.41%
2019/10/04130.25130.5030.5002390.00%
2019/09/11230.4000.0029.9522780.72%
2019/09/09130.3500.0030.2512700.37%
2019/09/03131.0000.0030.9512640.38%
2019/08/2000.00231.0030.80-2237-0.84%
2019/08/151.529.6200.0029.501.52050.73%
2019/07/30129.9500.0030.1011950.51%
2019/07/2400.00129.5529.55-1216-0.46%
2019/07/16129.4000.0029.3512450.41%
2019/07/100.329.7000.0029.850.33010.08%
2019/06/2400.00130.4030.50-1417-0.24%
2019/05/10130.4500.0030.0015000.20%
2019/04/2500.00532.2532.70-5444-1.13%
2019/04/10032.8000.0032.9503230.00%
2019/03/29030.0500.0030.1502080.00%
2019/02/21027.6500.0027.8002310.00%
2018/12/0600.00128.6528.55-1518-0.19%
2018/12/04130.5000.0030.3515120.20%
2018/11/1200.00126.8026.90-1371-0.27%
2018/10/2200.00128.2027.65-1324-0.31%
2018/10/1200.00225.5025.30-2239-0.83%
2018/10/0900.00426.3526.35-4219-1.82%
2018/10/05426.0000.0025.8041842.17%
2018/08/09126.1000.0026.0012000.50%
2018/07/23126.4500.0026.5011920.52%
2018/06/27127.9500.0027.8012040.49%
2018/06/2200.00128.3028.40-1208-0.48%
2018/06/1900.00128.1528.15-1230-0.43%
2018/06/14129.0500.0028.9512290.43%
2018/04/17127.6000.0027.6012310.43%
2018/04/1300.000.828.3028.35-0.8236-0.32%
2018/03/12128.0500.0028.7012500.40%
2018/02/2600.00128.5028.55-1271-0.37%
2018/02/0800.00127.2027.35-1281-0.36%
2018/02/06126.5000.0026.5512840.35%
2018/02/0100.00130.1030.10-1270-0.37%
2018/01/18132.0000.0031.7512720.37%
2018/01/0300.00132.7532.75-1312-0.32%
佳必琪 相關文章