飛捷 (6206)-玉山-大里券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
93.3
漲跌
▲1.7
漲幅
+1.86%
成交量
462張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.1	92.50	92.40	-0.1	330	-0.03%
2025/01/15	0	0.00	3	92.17	91.30	-3	324	-0.92%
2025/01/07	0	0.00	2.1	92.92	90.20	-2.1	315	-0.67%
2025/01/03	0	87.00	0	0.00	86.70	0	288	0.01%
2025/01/02	0	0.00	0.3	87.30	87.00	-0.3	288	-0.11%
2024/12/27	0	0.00	0.2	88.46	88.20	-0.2	291	-0.06%
2024/12/26	7	89.46	0	0.00	88.70	7	291	2.40%
2024/12/24	1	87.60	0	87.60	87.30	1	282	0.35%
2024/12/23	0	0.00	3	85.90	85.90	-3	277	-1.08%
2024/12/20	0	0.00	19	84.21	84.50	-19	277	-6.85%
2024/12/19	0	0.00	45	84.20	84.40	-45	276	-16.27%
2024/12/18	0	0.00	58	83.95	84.50	-58	276	-20.98%
2024/12/17	0	0.00	70	84.69	84.30	-70	278	-25.12%
2024/12/16	0.5	85.20	23	85.30	84.90	-22.5	280	-8.02%
2024/12/13	0	86.20	33	86.77	86.00	-33	280	-11.78%
2024/12/10	0	0.00	21	87.11	86.90	-21	267	-7.84%
2024/12/03	1	83.10	5	83.20	83.00	-4	259	-1.54%
2024/12/02	0	0.00	31	82.39	82.70	-31	260	-11.89%
2024/11/29	0	0.00	63	82.54	82.50	-63	259	-24.31%
2024/11/21	0	0.00	1	82.90	83.00	-1	255	-0.39%
2024/11/19	1	80.60	0	0.00	81.90	1	257	0.39%
2024/11/14	0	82.10	0	0.00	80.80	0	270	0.01%
2024/11/12	0.1	83.20	98	82.63	82.30	-97.9	269	-36.33%
2024/11/11	20.1	84.50	72.2	84.48	84.50	-52.2	260	-20.00%
2024/11/07	0	0.00	3	90.50	90.30	-3	255	-1.17%
2024/10/29	0	87.10	0	0.00	86.00	0	292	0.01%
2024/10/18	0	0.00	2	89.20	88.10	-2	324	-0.62%
2024/10/17	0	0.00	2	88.90	88.40	-2	332	-0.60%
2024/10/14	0	84.80	0	0.00	85.30	0	324	0.01%
2024/10/09	0.1	85.20	0	0.00	85.20	0.1	331	0.02%
2024/10/08	0.1	85.30	0	0.00	85.40	0.1	336	0.01%
2024/10/07	0	0.00	0.1	86.40	86.70	-0.1	361	-0.04%
2024/09/27	1	85.50	0	0.00	85.90	1	394	0.25%
2024/09/24	0.1	85.99	0	0.00	85.20	0.1	430	0.02%
2024/09/23	0	85.00	0	0.00	85.00	0	432	0.00%
2024/09/13	0	83.50	0	0.00	83.50	0	463	0.01%
2024/09/06	1	84.50	0	0.00	84.20	1	498	0.20%
2024/09/04	2	83.20	0	0.00	82.60	2	551	0.36%
2024/08/22	0	0.00	1	88.20	87.60	-1	734	-0.14%
2024/08/16	0	0.00	0.3	89.30	88.90	-0.3	773	-0.04%
2024/08/15	0.9	87.40	0	0.00	86.60	0.9	773	0.12%
2024/08/08	0	0.00	0	85.90	85.40	0	778	0.00%
2024/08/07	1	79.30	3	81.53	81.60	-2	780	-0.26%
2024/08/06	3.1	76.65	0	0.00	78.20	3.1	790	0.40%
2024/08/05	1.2	78.72	0	0.00	78.50	1.2	813	0.15%
2024/07/31	1	84.30	0.5	84.57	84.30	0.5	807	0.06%
2024/07/30	0	0.00	2	84.30	84.60	-2	808	-0.25%
2024/07/26	0.1	84.89	0	0.00	85.50	0.1	803	0.01%
2024/07/23	0.1	86.00	0	0.00	86.40	0.1	804	0.01%
2024/07/22	2	89.00	0	0.00	88.60	2	804	0.25%
2024/07/19	2.1	90.98	0	0.00	90.50	2.1	796	0.26%
2024/07/18	1	92.70	0	0.00	91.90	1	802	0.12%
2024/07/11	0.1	93.50	0	0.00	92.60	0.1	806	0.01%
2024/07/10	0	93.50	0	0.00	93.20	0	811	0.00%
2024/07/09	1	93.70	1	94.00	94.30	0	811	0.00%
2024/07/08	1	100.00	0	0.00	99.10	1	795	0.13%
2024/07/04	0	0.00	1	97.70	99.50	-1	795	-0.13%
2024/07/03	0	0.00	3	99.17	97.60	-3	804	-0.37%
2024/07/02	1.5	100.00	0	0.00	99.30	1.5	798	0.19%
2024/06/27	0	0.00	1	94.00	94.00	-1	784	-0.13%
2024/06/26	0	93.60	0	0.00	94.20	0	784	0.00%
2024/06/24	0	0.00	12	92.80	92.70	-12	788	-1.52%
2024/06/21	1	92.80	0	0.00	94.00	1	798	0.13%
2024/06/13	0	0.00	0	94.60	94.70	0	826	0.00%
2024/06/11	3.1	93.02	12	91.75	92.10	-8.9	877	-1.02%
2024/06/07	0	95.80	0	95.90	96.00	0	851	0.00%
2024/06/06	3	101.50	3	100.30	98.00	0	841	0.00%
2024/06/05	2	103.00	1	101.00	100.00	1	842	0.12%
2024/06/04	1	100.00	2	101.00	99.80	-1	818	-0.12%
2024/06/03	2	103.72	0.1	98.50	103.00	2	793	0.25%
2024/05/31	0	0.00	2	95.75	95.90	-2	740	-0.27%
2024/05/29	0	0.00	1	96.60	97.20	-1	731	-0.14%
2024/05/28	0	0.00	1	94.50	94.80	-1	720	-0.14%
2024/05/27	1	95.00	0	0.00	95.00	1	716	0.14%
2024/05/22	2	93.45	5	92.52	94.90	-3	696	-0.43%
2024/05/21	0	0.00	1.1	92.49	92.00	-1.1	674	-0.16%
2024/05/20	2	91.20	0	0.00	90.80	2	664	0.30%
2024/05/15	0	0.00	1	90.10	90.00	-1	657	-0.15%
2024/05/14	1	88.40	0	0.00	88.90	1	650	0.15%
2024/05/09	3	91.87	2	90.55	89.60	1	618	0.16%
2024/05/06	0	0.00	0.1	86.60	86.80	-0.1	578	-0.02%
2024/05/02	0	0.00	1	84.50	85.00	-1	563	-0.18%
2024/04/24	1	84.90	0.3	85.00	85.00	0.7	547	0.13%
2024/04/23	0	0.00	1.2	81.13	82.00	-1.2	531	-0.23%
2024/04/22	0	0.00	1	80.80	81.20	-1	529	-0.19%
2024/04/16	0	0.00	13	80.50	80.60	-13	510	-2.55%
2024/04/15	1	81.90	0	0.00	81.60	1	504	0.20%
2024/04/12	0	0.00	2	82.90	83.30	-2	497	-0.40%
2024/04/08	0	0.00	20	79.71	79.80	-20	479	-4.17%
2024/04/03	20	80.25	0	0.00	79.80	20	474	4.21%
2024/04/02	0	0.00	6	79.47	79.70	-6	463	-1.30%
2024/03/26	0	0.00	11	77.27	77.00	-11	435	-2.53%
2024/03/19	2	80.00	1	80.00	79.00	1	382	0.26%
2024/03/18	1.2	79.32	0.5	79.00	79.50	0.7	365	0.19%
2024/03/15	0	0.00	1	78.50	78.50	-1	352	-0.28%
2024/03/14	0	0.00	1	78.60	78.00	-1	337	-0.30%
2024/03/13	0	0.00	3	75.40	76.80	-3	284	-1.05%
2024/03/12	1	75.20	1	74.70	75.10	0	266	0.00%
2024/03/11	1	74.20	1	73.80	74.50	0	252	0.00%
2024/03/06	0	0.00	2	70.80	71.50	-2	214	-0.93%
2024/03/04	0	0.00	1	70.30	70.40	-1	209	-0.48%
2024/02/27	0	0.00	3	71.30	71.20	-3	203	-1.47%