• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    54.4
  • 漲跌
    ▲1.7
  • 漲幅
    +3.23%
  • 成交量
    502張
  • 產業
    上櫃 電子零組件類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雷科 (6207)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00152.8052.70-13,346-0.03%
2024/12/13154.2000.0054.0013,3490.03%
2024/12/11155.8000.0055.8013,3710.03%
2024/12/050.459.9000.0059.600.43,5080.01%
2024/11/28156.7000.0058.3013,8880.03%
2024/11/27258.55459.1357.70-23,921-0.05%
2024/11/2600.00161.3061.00-14,022-0.02%
2024/11/22160.8000.0060.5014,4190.02%
2024/11/2100.00160.3060.30-14,483-0.02%
2024/11/180.959.8000.0059.500.94,9620.02%
2024/11/141.361.42161.7061.300.35,5660.01%
2024/11/127.162.781362.1162.00-5.95,694-0.10%
2024/11/011.168.521.568.4368.70-0.45,954-0.01%
2024/10/3000.00169.1069.00-15,961-0.02%
2024/10/2900.00269.9568.80-25,970-0.03%
2024/10/28375.83573.4272.10-25,958-0.03%
2024/10/25475.90375.8375.3015,9460.02%
2024/10/245.575.41676.2375.90-0.55,906-0.01%
2024/10/2300.000.975.0074.90-0.95,822-0.02%
2024/10/21275.30174.2074.4015,8480.02%
2024/10/18273.804.573.7273.00-2.55,873-0.04%
2024/10/17373.80373.6774.4005,8720.00%
2024/10/16374.17374.2774.0005,8730.00%
2024/10/15675.652176.2174.80-155,858-0.26%
2024/10/14477.53677.1776.70-25,801-0.03%
2024/10/112375.792576.7075.00-25,714-0.03%
2024/10/095280.242578.1076.80275,6840.47%
2024/10/083580.339.380.8779.6025.75,1320.50%
2024/10/07876.4920.177.6677.90-124,731-0.25%
2024/10/04471.800.172.3071.103.94,8330.08%
2024/10/01273.18373.0073.00-15,349-0.02%
2024/09/30071.900.371.3071.50-0.35,5290.00%
2024/09/27273.75272.1171.8005,5910.00%
2024/09/2615.573.6010.573.5874.0055,7210.09%
2024/09/25572.196.573.0573.50-1.55,710-0.03%
2024/09/241.268.0800.0067.901.25,5810.02%
2024/09/2300.001.267.0266.30-1.25,601-0.02%
2024/09/20567.786.168.0567.60-1.15,778-0.02%
2024/09/19165.7000.0065.7015,8160.02%
2024/09/12064.700.164.5064.80-0.16,2400.00%
2024/09/111.163.00163.1062.500.16,3110.00%
2024/09/106.167.43265.4065.004.16,4410.06%
2024/09/0900.001.269.0169.40-1.26,526-0.02%
2024/09/06071.10270.8070.60-26,917-0.03%
2024/09/05174.80172.7072.0007,3210.00%
2024/09/04372.601.172.0272.001.97,4460.03%
2024/09/03976.00675.3375.3037,6530.04%
2024/09/024.176.73275.6075.802.17,6780.03%
2024/08/2900.001075.5074.50-107,594-0.13%
2024/08/28276.30375.9075.70-17,614-0.01%
2024/08/27477.35777.6977.40-37,598-0.04%
2024/08/263276.9930.177.6376.801.97,5760.03%
2024/08/23275.05175.4075.5017,4890.01%
2024/08/224.175.231574.5174.20-10.97,944-0.14%
2024/08/21776.32677.2576.0018,0720.01%
2024/08/20176.303.776.8076.80-2.77,961-0.03%
2024/08/192974.481274.8575.50177,8920.22%
2024/08/16472.054073.2074.90-367,721-0.47%
2024/08/151268.76269.0568.10107,7760.13%
2024/08/1400.000.167.7067.70-0.17,7870.00%
2024/08/13966.98667.6567.8037,8320.04%
2024/08/124.161.85362.7763.801.17,7870.01%
2024/08/0800.00258.6057.50-28,015-0.03%
2024/08/07059.2000.0060.3008,1260.00%
2024/08/06356.10352.4055.6008,2820.00%
2024/08/05357.6300.0057.6038,4520.04%
2024/08/02165.2000.0064.0018,6220.01%
2024/08/01167.701.168.0968.10-0.19,0240.00%
2024/07/316.166.38367.0366.603.19,1590.03%
2024/07/30264.20265.3065.1009,5080.00%
2024/07/29264.25162.9062.5019,6580.01%
2024/07/26163.60165.3065.3009,7230.00%
2024/07/23267.65168.7067.2019,8700.01%
2024/07/22468.85568.7268.00-110,475-0.01%
2024/07/19471.35370.7771.40110,6930.01%
2024/07/18570.42970.7470.60-410,700-0.04%
2024/07/17173.51173.9073.10010,6930.00%
2024/07/1600.00373.6073.20-310,703-0.03%
2024/07/15972.33771.7372.50210,7110.02%
2024/07/127.172.19272.0071.905.110,7100.05%
2024/07/116.174.73474.5073.302.110,6930.02%
2024/07/1016.175.534.774.8774.9011.410,6640.11%
2024/07/097.676.184.175.2876.003.510,6090.03%
2024/07/0813.778.62681.0077.607.710,5530.07%
2024/07/0515.586.62886.6786.007.410,3150.07%
2024/07/04577.36878.4482.30-310,026-0.03%
2024/07/03675.575.175.1974.900.910,3560.01%
2024/07/02775.575.175.5274.601.910,6060.02%
2024/07/013.273.772675.5476.00-22.810,862-0.21%
2024/06/28773.0700.0073.00711,0070.06%
2024/06/271174.00173.5273.401011,0840.09%
2024/06/26475.981275.5974.60-811,061-0.07%
2024/06/25273.55473.4874.20-210,882-0.02%
2024/06/241173.45972.7071.50210,8200.02%
2024/06/21476.70476.2574.00010,7950.00%
2024/06/20875.745.576.1376.002.510,6920.02%
2024/06/190.572.70174.0074.00-0.510,4930.00%
2024/06/18574.54374.2372.70210,4470.02%
2024/06/17574.5016.574.0273.50-11.510,378-0.11%
2024/06/1413.471.101671.6971.10-2.610,279-0.03%
2024/06/133675.471975.6973.501710,1280.17%
2024/06/121475.062774.8175.80-139,723-0.13%
2024/06/111173.141072.2972.1019,3210.01%
2024/06/071572.202772.2272.60-129,165-0.13%
2024/06/062.169.8041.170.5569.50-398,909-0.44%
2024/06/0500.00167.2067.20-18,784-0.01%
2024/06/041367.72267.8067.10118,8100.12%
2024/06/03969.96269.2568.7078,8200.08%
2024/05/31769.84768.8369.6008,8080.00%
2024/05/3025.468.38268.7068.5023.48,7550.27%
2024/05/291471.372770.3070.50-138,683-0.15%
2024/05/282773.652675.1772.7018,5520.01%
2024/05/271670.98871.7871.6088,1280.10%
2024/05/24668.80168.8068.4057,9920.06%
2024/05/231070.86569.5769.5058,0610.06%
2024/05/222671.38771.1671.30198,1020.23%
2024/05/2133.168.573569.2970.80-1.98,040-0.02%
2024/05/20165.30366.9764.40-27,821-0.03%
2024/05/17268.20868.6767.90-67,828-0.08%
2024/05/16066.60166.7067.60-17,746-0.01%
2024/05/15364.70464.4864.80-17,600-0.01%
2024/05/14663.70463.9062.5027,4440.03%
2024/05/13866.04267.0565.6067,3070.08%
2024/05/10968.47868.0568.8017,1860.01%
2024/05/09773.30872.8470.80-17,007-0.01%
2024/05/08671.922.171.5772.2046,7970.06%
2024/05/071673.991771.5671.30-16,612-0.01%
2024/05/0600.006.173.6174.40-6.16,195-0.10%
2024/05/032768.502868.0867.70-16,043-0.02%
2024/05/02363.07564.1466.10-25,671-0.04%
2024/04/30562.68462.1063.0015,5070.02%
2024/04/29663.42365.8263.1035,4210.05%
2024/04/2613.167.90665.1865.207.15,2680.14%
2024/04/258.162.861062.7867.50-24,683-0.04%
2024/04/24561.78461.7061.4014,4240.02%
2024/04/2200.001555.1053.40-154,378-0.34%
2024/04/19158.50260.2058.70-14,512-0.02%
2024/04/1800.000.261.5060.80-0.24,4760.00%
2024/04/17062.100.961.4061.40-0.84,449-0.02%
2024/04/1600.00057.6058.6004,4170.00%
2024/04/15260.30559.4861.50-34,379-0.07%
2024/04/12463.582.862.3362.401.34,3390.03%
2024/04/11858.35756.8658.8014,2600.02%
2024/04/10557.4414.357.2756.60-9.34,198-0.22%
2024/04/098659.948660.8660.5003,9510.00%
2024/04/0810.153.362054.1756.60-9.93,366-0.30%
2024/04/0332.549.9512.149.9251.5020.43,0260.67%
2024/04/0236.143.994447.1947.55-7.92,605-0.30%
2024/04/012043.895.543.3943.2514.52,3260.62%
2024/03/29240.95240.8540.6502,2070.00%
2024/03/282.140.63439.9340.35-22,174-0.09%
2024/03/271341.01940.6840.6542,1580.19%
2024/03/262.540.40640.5040.65-3.52,123-0.16%
2024/03/25239.70340.0740.05-12,111-0.05%
2024/03/21239.4300.0039.1522,0510.10%
2024/03/2000.00038.8039.1002,0250.00%
2024/03/19238.38439.3338.95-22,004-0.10%
2024/03/15236.3500.0036.2021,9430.10%
2024/03/14137.1000.0036.6011,9350.05%
2024/03/13139.6000.0038.1011,9350.05%
2024/03/12039.4500.0039.4001,9150.00%
2024/03/08040.10240.1838.25-21,902-0.11%
2024/03/07541.371041.0041.00-51,832-0.27%
2024/03/06641.30140.8540.8551,7730.28%
2024/03/0500.00140.9040.15-11,722-0.06%
2024/03/04540.44940.4740.10-41,670-0.24%
2024/03/01739.53240.2039.5051,6260.31%
2024/02/29341.02741.7940.75-41,575-0.25%
2024/02/27140.6000.0040.4011,4750.07%
2024/02/26740.82841.0241.20-11,396-0.07%
2024/02/231440.0512.240.6439.851.81,2550.14%
2024/02/22639.32538.7639.0511,0500.10%
2024/02/210.236.4000.0036.450.28470.02%
2024/02/20637.08337.7036.7538210.37%
2024/02/19036.00136.8036.90-1729-0.14%
2024/02/1600.00234.8535.05-2684-0.29%
2024/02/02234.70234.0534.0506540.00%
2024/01/3100.00534.2034.25-5642-0.78%
2024/01/30533.6000.0033.5556350.79%
2024/01/29134.15634.1834.10-5630-0.79%
2024/01/26533.5000.0033.6556220.80%
2024/01/2500.00334.5034.30-3618-0.49%
2024/01/2400.00134.5534.55-1608-0.16%
2024/01/23334.2000.0033.9035930.51%
2024/01/22234.3000.0034.3525830.34%
2024/01/1800.000.233.7032.90-0.2517-0.03%
2024/01/16333.80333.8034.3004950.00%
2024/01/1500.00433.5034.10-4461-0.87%
2024/01/080.232.8000.0032.700.22850.05%
2024/01/05432.5000.0032.7042821.42%
2023/12/2600.00133.5033.05-1264-0.38%
2023/12/2000.00533.4733.15-5238-2.10%
2023/12/0800.001.133.5032.55-1.1183-0.60%
2023/12/05031.4500.0031.6501400.00%
2023/12/0400.00131.2531.30-1139-0.72%
2023/11/240.130.4000.0030.600.11490.07%
2023/11/2100.00030.0030.1001540.00%
2023/11/20130.1000.0030.1011560.64%
2023/09/280.130.3000.0030.400.19460.01%
2023/08/2900.00130.4030.35-11,053-0.09%
2023/08/17131.9000.0032.2011,0370.10%
2023/08/0800.00133.2033.20-1991-0.10%
2023/08/07132.6000.0032.6019650.10%
2023/08/02534.5100.0033.7059170.54%
2023/08/01235.53335.4235.50-1873-0.11%
2023/07/31233.25234.6033.6007530.00%
2023/07/28233.43133.5533.3516780.15%
2023/07/26432.03232.1531.6026090.33%
2023/07/1700.00733.7733.35-7473-1.48%
2023/07/14433.16333.2533.2513950.25%
2023/07/13132.50132.6531.7503150.00%
2023/07/0300.00030.9531.0002280.00%
2023/06/1400.00330.0829.90-3146-2.04%
2023/05/2900.00128.5028.60-1223-0.45%
2023/05/26028.2000.0028.3502210.00%
2023/05/220.128.1500.0028.150.12170.05%
2023/05/12427.4300.0027.4542181.83%
2023/04/19128.7000.0028.7012210.45%
2023/04/18028.7500.0028.7002200.00%
2023/04/17028.6000.0028.6502220.00%
2023/04/13128.8000.0028.7512210.45%
2023/04/1200.00128.3028.60-1218-0.46%
2023/04/11028.1000.0028.2502170.00%
2023/04/06028.4000.0027.9502170.00%
2023/03/31027.9000.0027.9502160.00%
2023/03/30028.0000.0028.0002160.00%
2023/03/27027.8000.0027.9502100.00%
2023/03/14127.3000.0027.7512010.50%
2023/03/13027.5500.0027.5502010.00%
2023/03/1000.00128.0028.00-1196-0.51%
2023/03/07329.0000.0029.0031851.62%
2023/03/03229.7800.0029.6021741.15%
2023/02/07026.4500.0026.350880.00%
2023/01/30025.8500.0026.000840.00%
2023/01/17025.9900.0025.850840.00%
2022/12/3000.00125.5025.50-187-1.09%
2022/12/1500.00126.7526.75-193-1.02%
2022/12/120.126.7500.0026.950.1940.05%
2022/12/010.127.6000.0027.600.11150.04%
2022/11/220.126.0000.0026.100.13780.01%
2022/11/210.126.4000.0026.500.13780.03%
2022/11/0900.00125.2025.25-1376-0.27%
2022/10/31225.10224.7025.8003710.00%
2022/09/2800.00825.3225.10-8373-2.14%
2022/09/23126.4000.0026.5013770.26%
2022/09/1400.00127.8027.65-1398-0.25%
2022/09/1200.00128.2028.15-1401-0.25%
2022/09/05027.95027.5527.3004020.00%
2022/08/31228.50128.6028.5013960.25%
2022/08/3000.00128.5528.60-1394-0.25%
2022/08/26129.4000.0029.2013850.26%
2022/08/25129.950.129.8029.700.93750.24%
2022/08/24228.650.228.5529.351.83380.54%
2022/08/231.329.39229.5029.45-0.7285-0.26%
2022/08/2200.00229.2027.50-2167-1.19%
2022/08/1600.00126.5026.45-1127-0.78%
2022/08/10125.7500.0025.8511290.77%
2022/07/2900.00126.8027.10-1152-0.66%
2022/07/28126.4000.0026.6011500.66%
2022/06/2800.00527.6027.40-5210-2.38%
2022/06/01529.6000.0030.1553001.66%
2022/05/1300.00228.5528.65-2442-0.45%
2022/05/1200.000.129.0028.30-0.1446-0.02%
2022/05/10228.8000.0029.7524620.43%
2022/04/27129.5000.0030.1015360.19%
2022/04/25230.7800.0030.8025490.36%
2022/04/21132.3000.0032.3015910.17%
2022/04/2000.00132.2032.05-1607-0.16%
2022/04/19132.0500.0031.9516250.16%
2022/04/18232.0000.0031.9526700.30%
2022/04/14233.3000.0033.2027360.27%
2022/04/12233.3000.0033.3528530.23%
2022/04/11133.5500.0033.4519090.11%
2022/03/31234.6300.0034.4521,6160.12%
2022/03/3000.00335.3034.80-31,798-0.17%
2022/03/29234.0000.0034.7521,8500.11%
2022/03/24134.5000.0034.8011,8820.05%
2022/03/2200.00434.9935.20-41,937-0.21%
2022/03/21034.6000.0034.7001,9720.00%
2022/03/1000.00434.8434.45-42,198-0.18%
2022/03/0800.001033.6133.60-102,198-0.45%
2022/03/07834.4800.0034.3582,1910.37%
2022/03/04135.6000.0035.2012,1740.05%
2022/03/03334.98335.5035.6002,1730.00%
2022/02/2100.00636.9036.90-62,109-0.28%
2022/02/1500.00137.0036.55-12,104-0.05%
2022/02/11136.8000.0036.7512,1020.05%
2022/02/10136.7500.0036.7012,1010.05%
2022/02/0900.00237.0537.45-22,081-0.10%
2022/02/0800.00337.1036.95-32,071-0.14%
2022/01/2600.00135.8035.50-12,058-0.05%
2022/01/21936.5400.0035.8592,0270.44%
2022/01/1900.00137.9037.90-11,994-0.05%
2022/01/1700.00137.5537.40-11,973-0.05%
2022/01/14236.53037.5537.8521,9500.10%
2022/01/13137.00137.0036.9001,9230.00%
2022/01/1200.00137.8037.80-11,905-0.05%
2022/01/113.138.77138.3038.302.11,8870.11%
2022/01/10139.05040.0039.3011,8420.05%
2022/01/0600.003.339.5439.00-3.31,768-0.18%
2022/01/052.138.68138.4037.901.11,7020.06%
2022/01/04139.40339.2039.65-21,651-0.12%
2022/01/03540.19540.1139.3001,5950.00%
2021/12/30141.0000.0040.9511,5230.07%
2021/12/29341.70339.6541.1001,4640.00%
2021/12/28940.072.140.7440.706.91,3440.51%
2021/12/2718.340.921640.7439.852.31,2140.19%
2021/12/24237.408.136.1438.80-6.1889-0.68%
2021/12/232.135.0800.0035.302.17080.29%
2021/12/1600.00234.6034.70-2585-0.34%
2021/12/15134.9000.0034.8515460.18%
2021/12/141234.84534.9335.2075061.38%
2021/12/13134.301334.3334.40-12376-3.19%
2021/12/09131.1000.0031.1012740.36%
2021/12/07130.9500.0030.9012750.36%
2021/12/06430.9300.0031.1042741.46%
2021/12/03231.45231.6031.7002710.00%
2021/12/0100.00332.0332.20-3275-1.09%
2021/11/3000.00131.4531.40-1274-0.37%
2021/11/29230.45430.4031.00-2277-0.72%
2021/11/26131.35131.5531.1502730.00%
2021/11/23231.95132.7032.0012750.36%
2021/11/2200.00132.6032.45-1272-0.37%
2021/11/19131.85032.2031.8512750.36%
2021/11/1800.00232.1532.10-2271-0.74%
2021/11/1700.00131.7032.00-1270-0.37%
2021/11/1600.001231.8831.95-12267-4.49%
2021/11/1500.001731.4331.45-17261-6.49%
2021/11/02330.0000.0029.4533530.85%
2021/11/0100.00230.0030.00-2378-0.53%
2021/10/2700.00129.7529.85-1424-0.24%
2021/10/2000.00228.7528.85-2572-0.35%
2021/10/1300.00828.7328.35-8909-0.88%
2021/10/0800.00229.6029.40-21,093-0.18%
2021/10/06228.6000.0028.6021,1020.18%
2021/10/0500.00228.2028.95-21,103-0.18%
2021/10/04428.5500.0028.5041,1060.36%
2021/10/01528.8700.0028.9051,1190.45%
2021/09/29129.0000.0029.1011,1190.09%
2021/09/27129.5000.0029.6011,1230.09%
2021/09/15130.1000.0030.1011,1410.09%
2021/09/08429.6000.0029.2041,1440.35%
2021/09/07429.7000.0029.7041,1480.35%
2021/09/06530.2400.0030.1051,1480.44%
2021/09/03130.7000.0030.9011,1530.09%
2021/09/02230.5300.0030.5021,1580.17%
2021/08/2700.000.231.2031.50-0.21,170-0.01%
2021/08/20130.4000.0031.3011,1830.08%
2021/08/19530.8400.0030.6051,1830.42%
2021/08/173.130.6100.0030.603.11,1750.26%
2021/08/16331.5300.0031.0531,1720.26%
2021/08/12132.8000.0032.5511,1550.09%
2021/08/11632.36232.1032.2041,1510.35%
2021/08/104.133.0600.0032.954.11,1430.36%
2021/08/09433.4000.0033.3541,1450.35%
2021/08/06134.9000.0034.9511,1320.09%
2021/08/05235.0800.0035.0021,1260.18%
2021/08/0200.001234.7035.00-121,122-1.07%
2021/07/30134.45134.7033.6001,1140.00%
2021/07/27234.90235.7534.9001,1240.00%
2021/07/2600.00536.3536.55-51,147-0.44%
2021/07/23635.61235.9036.9041,1620.34%
2021/07/22335.72835.1635.00-51,055-0.47%
2021/07/19235.05534.0034.40-3903-0.33%
2021/07/16935.07934.7134.6008920.00%
2021/07/1500.00233.2033.80-2775-0.26%
2021/07/14130.9000.0031.0517490.13%
2021/07/13131.2000.0031.1517580.13%
2021/07/1200.00231.2331.20-2760-0.26%
2021/07/08230.8000.0030.9527910.25%
2021/07/07231.3000.0031.3027990.25%
2021/07/02131.6500.0031.7018410.12%
2021/07/01231.8300.0031.7528760.23%
2021/06/30331.5700.0032.3039650.31%
2021/06/29131.00131.0031.0001,0550.00%
2021/06/28131.1000.0031.1011,0890.09%
2021/06/25131.3500.0031.2011,1060.09%
2021/06/22131.0500.0030.8011,1360.09%
2021/06/21230.8000.0030.9021,1760.17%
2021/06/1700.00132.3032.25-11,343-0.07%
2021/06/11132.35232.3531.95-11,420-0.07%
2021/06/0900.001131.4731.50-111,469-0.75%
2021/06/02329.8500.0030.0031,4610.21%
2021/06/0100.00229.6529.65-21,451-0.14%
2021/05/2100.00027.0527.5001,4500.00%
2021/05/1900.00127.5027.50-11,468-0.07%
2021/05/1800.00027.0027.1001,4690.00%
2021/05/14028.5000.0027.3001,4530.00%
2021/05/13127.3000.0027.8011,4420.07%
2021/05/121328.3200.0028.25131,4230.91%
2021/05/11130.80230.4030.05-11,396-0.07%
2021/05/07232.0000.0032.2521,3770.15%
2021/05/05231.65131.9031.3011,3690.07%
2021/05/04432.7600.0031.6041,3590.29%
2021/04/2300.003.133.9033.85-3.11,198-0.26%
2021/04/16133.0000.0033.3011,2820.08%
2021/04/15233.0000.0033.2521,3640.15%
2021/04/14132.0000.0033.0011,3620.07%
2021/04/1200.00234.6034.60-21,337-0.15%
2021/04/08134.9500.0034.8511,3130.08%
2021/04/07534.7200.0034.6551,3030.38%
2021/04/01633.93433.8533.8021,1860.17%
2021/03/31032.0000.0032.5501,0920.00%
2021/03/25331.23231.3031.1511,0790.09%
2021/03/24031.4500.0031.6001,0840.00%
2021/03/2300.00130.9530.90-11,148-0.09%
2021/03/22732.93733.2331.8001,1600.00%
2021/03/19230.1500.0032.2021,1020.18%
2021/03/1800.00130.4030.25-11,075-0.09%
2021/03/17130.25530.0530.20-41,088-0.37%
2021/03/16029.95229.8029.80-21,131-0.18%
2021/03/15129.9500.0029.9011,2940.08%
2021/03/12028.7000.0028.4001,3150.00%
2021/03/09227.6000.0027.7021,3200.15%
2021/03/05228.05127.7027.9011,3330.08%
2021/02/22128.500.428.5028.150.61,3600.04%
2021/02/1900.00527.9028.20-51,350-0.37%
2021/02/1800.00227.7027.65-21,341-0.15%
2021/02/17127.6500.0027.6011,3380.07%
2021/02/0200.00126.4526.45-11,339-0.07%
2021/02/01126.3500.0026.3511,3360.07%
2021/01/29226.8500.0026.9021,3310.15%
2021/01/28126.8000.0026.7511,3250.08%
2021/01/27327.13127.2027.0521,3220.15%
2021/01/2200.00127.2027.40-11,309-0.08%
2021/01/20127.8000.0027.8511,2900.08%
2021/01/18227.73627.9228.10-41,267-0.32%
2021/01/12630.2000.0029.1561,2050.50%
2021/01/11129.75629.7929.55-51,166-0.43%
2021/01/08229.682629.9630.05-241,079-2.22%
2021/01/06227.6000.0027.4029820.20%
2021/01/04228.3000.0028.1029530.21%
2020/12/31328.5500.0028.5039480.32%
2020/12/2900.000.128.7028.65-0.1931-0.01%
2020/12/2400.00129.4528.75-1907-0.11%
2020/12/23227.58228.6028.6008890.00%
2020/12/22627.8500.0027.6568800.68%
2020/12/21328.6000.0028.6538660.35%
2020/12/178.530.61130.4030.007.58370.90%
2020/12/11128.5000.0028.7015930.17%
2020/12/10329.1000.0029.1035670.53%
2020/12/09830.25430.6030.7045090.78%
2020/12/08127.70327.5327.95-2359-0.56%
2020/12/0300.00426.2325.65-4359-1.11%
2020/12/0200.00225.5825.70-2347-0.58%
2020/11/2400.00525.5025.50-5314-1.59%
2020/11/2300.00124.8524.90-1292-0.34%
2020/11/04124.4000.0024.3512760.36%
2020/09/25123.8000.0023.4513200.31%
2020/09/2400.00124.2524.20-1320-0.31%
2020/09/21125.1000.0025.3013120.32%
2020/09/15125.2000.0025.3013000.33%
2020/09/11325.6000.0025.7032891.04%
2020/09/1000.00226.3026.00-2257-0.78%
2020/09/04223.4000.0023.4021791.11%
2020/08/2600.00123.6523.75-1186-0.53%
2020/08/20123.4000.0023.4011880.53%
2020/08/191.123.8500.0023.851.11860.59%
2020/07/10124.1000.0024.0512410.41%
2020/07/0800.00124.6024.65-1238-0.42%
2020/06/2900.00223.8023.60-2231-0.87%
2020/05/1300.00124.4024.25-1264-0.38%
2020/05/12124.3500.0024.0012610.38%
2020/05/08224.2300.0024.0022480.80%
2020/04/15022.8000.0022.6002060.00%
2020/03/31119.7500.0019.7012090.48%
2020/03/2300.00317.0016.80-3199-1.50%
2020/03/13119.1000.0019.2511790.56%
2020/03/09022.6500.0022.4501460.00%
2020/01/30124.2000.0023.8011470.68%
2020/01/17125.4500.0025.5011560.64%
2020/01/08125.0000.0025.0511520.66%
2019/12/2700.00125.3025.30-1132-0.75%
2019/12/26125.1500.0025.2011480.67%
2019/12/2400.00225.7525.25-2165-1.21%
2019/12/2000.00125.3525.20-1163-0.61%
2019/11/18124.5000.0024.6011920.52%
2019/11/14124.9500.0024.8511940.52%
2019/10/2100.00225.3525.25-2232-0.86%
2019/08/29124.5500.0024.4512120.47%
2019/08/26124.1500.0024.1512120.47%
2019/08/1200.00325.0525.15-3207-1.45%
2019/08/0800.00825.5025.50-8208-3.84%
2019/08/05425.5000.0025.4542131.87%
2019/08/02126.0500.0026.0512130.47%
2019/07/25327.2500.0027.4032161.39%
2019/07/24129.3000.0029.0012050.49%
2019/07/23129.4500.0029.4011950.51%
2019/07/22129.4500.0029.5511910.52%
2019/07/09129.0500.0029.2012020.49%
2019/07/05129.5000.0029.5512060.48%
2019/06/13128.1500.0028.1013200.31%
2019/05/15129.2000.0029.1513680.27%
2019/05/06229.7000.0029.7024110.49%
2019/04/22130.90231.1030.90-1410-0.24%
2019/04/1200.00230.8530.90-2420-0.48%
2019/04/11131.0000.0030.9514190.24%
2019/04/09131.2000.0031.1514100.24%
2019/04/0100.00231.3031.10-2358-0.56%
2019/03/29130.95231.0031.05-1341-0.29%
2019/03/2700.00129.9529.95-1320-0.31%
2019/03/26329.73129.8529.8023210.62%
2019/03/25229.90129.8029.7513270.31%
2019/03/1800.00129.6029.60-1343-0.29%
2019/03/12230.0000.0030.0023960.50%
2019/02/27130.1000.0030.0515260.19%
2019/02/22330.7700.0030.6035310.56%
2019/02/21130.1500.0030.3015230.19%
2019/02/13430.65530.7231.00-1545-0.18%
2019/01/2100.00228.7528.90-2662-0.30%
2019/01/17228.1000.0028.2526760.30%
2019/01/14127.8500.0027.9016960.14%
2019/01/08128.2000.0028.6017110.14%
2019/01/0300.00129.0028.80-1773-0.13%
2019/01/02128.9500.0028.8517860.13%
2018/12/07229.8000.0030.8029970.20%
2018/12/03333.10133.1533.1029910.20%
2018/11/2600.00130.1530.05-1980-0.10%
2018/11/19130.1000.0030.3511,1320.09%
2018/11/0600.00130.0529.75-11,310-0.08%
2018/11/02232.63532.5031.30-31,340-0.22%
2018/11/01430.20430.3430.6001,3020.00%
2018/10/31228.95129.0028.8011,3000.08%
2018/10/25328.5300.0028.2531,3790.22%
2018/10/1700.00330.7029.90-31,613-0.19%
2018/10/1200.00130.8030.75-11,839-0.05%
2018/10/11628.4700.0029.3061,9640.31%
2018/10/05333.27132.8032.7522,2640.09%
2018/09/18138.0000.0037.8014,6050.02%
2018/09/1700.00139.0539.00-14,750-0.02%
2018/09/14139.7000.0039.6515,1010.02%
2018/09/12137.9500.0038.2015,4030.02%
2018/09/1100.00139.0039.05-15,430-0.02%
2018/08/2900.00241.9542.15-26,169-0.03%
2018/08/2300.001038.7038.55-106,699-0.15%
2018/08/1700.00139.5539.05-17,152-0.01%
2018/08/16240.98140.8040.6517,1260.01%
2018/08/15339.25338.7039.5007,0920.00%
2018/08/141040.50138.8539.9597,0760.13%
2018/08/13338.2300.0038.0037,0390.04%
2018/08/1000.00340.5240.35-37,002-0.04%
2018/08/09141.4000.0041.0017,0000.01%
2018/08/0600.00141.4041.10-17,169-0.01%
2018/08/03141.1000.0041.5017,1610.01%
2018/07/3000.00442.6541.40-47,134-0.06%
2018/07/2600.001046.6546.95-107,034-0.14%
2018/07/24746.84145.9546.1066,9620.09%
2018/07/2300.00145.8046.40-16,928-0.01%
2018/07/20744.1300.0043.3576,8350.10%
2018/07/191447.2300.0046.55146,7620.21%
2018/07/18148.90549.5046.05-46,700-0.06%
2018/07/17250.6500.0050.0026,5730.03%
2018/07/16652.83653.4751.5006,5500.00%
2018/07/13251.10351.7750.70-16,371-0.02%
2018/07/12751.89151.6051.8066,3080.10%
2018/07/10451.00350.8751.7016,2140.02%
2018/07/09251.90150.5050.4016,1330.02%
2018/07/06753.44252.4051.5056,0220.08%
2018/07/0500.00355.2054.00-35,725-0.05%
2018/07/041655.441555.2855.9015,4820.02%
2018/07/0300.00251.8050.90-25,082-0.04%
2018/07/02149.60150.6049.5504,8860.00%
2018/06/29347.87847.8448.05-54,744-0.11%
2018/06/284449.794349.5647.6014,5870.02%
2018/06/2700.001046.9048.30-104,116-0.24%
2018/06/261343.451643.3943.95-33,985-0.08%
2018/06/25945.74845.4542.0513,8280.03%
2018/06/22640.9612.142.7142.90-6.13,486-0.17%
2018/06/2100.00238.2039.00-23,223-0.06%
2018/06/19139.1000.0038.6013,2180.03%
2018/06/13138.601539.1838.85-143,163-0.44%
2018/06/12742.15241.3040.5053,0830.16%
2018/06/111139.55239.3039.5092,9480.31%
2018/06/0800.001039.0038.90-102,850-0.35%
2018/06/07239.95239.6039.4502,7830.00%
2018/06/061340.44739.4039.2562,6540.23%
2018/06/051038.4000.0037.60102,3960.42%
2018/06/04337.43337.4036.9002,1930.00%
2018/06/011038.10637.6235.5042,0670.19%
2018/05/31536.70637.0637.45-11,884-0.05%
2018/05/30134.40133.7034.0501,7560.00%
2018/05/2910.135.80535.4035.455.11,6970.30%
2018/05/28534.10934.2434.90-41,429-0.28%
2018/05/2300.00431.2031.10-41,235-0.32%
2018/05/22131.5000.0031.4511,2300.08%
2018/05/16232.3500.0031.9021,2010.17%
2018/05/15233.03132.5532.5011,1890.08%
2018/05/14832.041232.1632.90-41,072-0.37%
2018/05/08430.64330.5530.4019390.11%
2018/05/0700.002531.2031.85-25914-2.73%
2018/04/26230.2000.0030.1028680.23%
2018/04/20232.00733.1532.00-5878-0.57%
2018/04/17233.00233.0031.3508330.00%
2018/04/1600.00132.0532.00-1777-0.13%
2018/04/1100.00130.5030.30-1797-0.13%
2018/04/0900.00130.3530.20-11,013-0.10%
2018/03/30231.20932.0031.15-71,164-0.60%
2018/03/29630.7500.0030.7061,1550.52%
2018/03/23130.0500.0030.6011,1820.08%
2018/03/221132.251133.0331.3001,1750.00%
2018/03/21130.651731.2031.75-161,114-1.44%
2018/03/16130.0000.0030.0011,0710.09%
2018/03/14029.5000.0029.5001,0490.00%
2018/03/13129.3500.0029.3511,0860.09%
2018/03/08529.8000.0029.8051,1000.45%
2018/02/08128.9000.0029.0011,2310.08%
2018/02/06929.2100.0028.9091,2310.73%
2018/02/05530.1000.0030.1551,2100.41%
2018/01/26030.2500.0030.2501,2570.00%
2018/01/24130.6500.0030.6511,2580.08%
2018/01/19231.80231.8331.1001,2860.00%
2018/01/18031.4500.0031.6001,2640.00%
2018/01/17530.9000.0030.8051,2550.40%
2018/01/16431.27131.4031.2031,2540.24%
2018/01/15131.6000.0031.2511,2500.08%
2018/01/1200.00131.6531.80-11,241-0.08%
2018/01/11632.33932.8231.55-31,233-0.24%
2018/01/09831.89432.4131.7041,1780.34%
2018/01/08231.10731.0931.00-51,139-0.44%
2018/01/04733.781233.8033.50-51,082-0.46%
2018/01/03631.882232.6031.95-16937-1.71%
2018/01/02230.6000.0030.5528670.23%
雷科 相關文章