和椿 (6215)-玉山-大里券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
72.1
漲跌
▲3.3
漲幅
+4.80%
成交量
34,918張
產業
上市其他電子類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	15.1	70.28	18.1	71.44	72.10	-3.1	4,824	-0.06%
2024/12/16	8	69.70	4	69.40	68.80	4	4,362	0.09%
2024/12/13	66	70.80	60.1	70.01	68.90	5.9	4,230	0.14%
2024/12/12	2.1	66.32	7	69.21	70.90	-4.9	3,578	-0.14%
2024/12/11	0	0.00	1	61.00	64.50	-1	3,367	-0.03%
2024/12/10	1	61.40	4	61.33	61.30	-3	3,305	-0.09%
2024/12/06	1	58.20	0	0.00	57.80	1	3,693	0.03%
2024/12/05	1	58.70	0	0.00	58.60	1	4,421	0.02%
2024/11/28	0	0.00	3	57.80	58.40	-3	5,692	-0.05%
2024/11/27	0	0.00	3	58.07	58.00	-3	5,901	-0.05%
2024/11/26	1	61.50	3	60.90	60.10	-2	5,924	-0.03%
2024/11/21	0	0.00	2	58.60	58.00	-2	6,030	-0.03%
2024/11/20	2	57.70	0	0.00	57.80	2	6,085	0.03%
2024/11/19	2	58.20	0	0.00	58.60	2	6,149	0.03%
2024/11/15	1	60.40	0	0.00	60.40	1	6,425	0.02%
2024/11/14	3	60.67	2	60.50	60.30	1	6,584	0.02%
2024/11/08	6	65.07	0	0.00	64.20	6	7,938	0.08%
2024/11/07	7	66.73	1	67.30	67.20	6	8,309	0.07%
2024/11/06	2	64.40	2	65.25	65.00	0	8,457	0.00%
2024/11/05	1	64.90	1	63.80	63.50	0	8,482	0.00%
2024/10/28	0	0.00	4	62.85	63.10	-4	9,054	-0.04%
2024/10/24	2	65.90	2	66.50	65.90	0	9,147	0.00%
2024/10/23	0	0.00	0.2	68.00	67.70	-0.2	9,166	0.00%
2024/10/22	4	67.90	0	0.00	68.30	4	9,266	0.04%
2024/10/21	3	67.47	1	67.80	67.20	2	9,289	0.02%
2024/10/18	2	67.75	10	67.81	67.80	-8	9,359	-0.09%
2024/10/17	9	67.64	32.5	67.45	68.00	-23.5	9,297	-0.25%
2024/10/16	7.1	66.23	7	66.40	66.50	0.1	9,157	0.00%
2024/10/15	2.5	64.42	2	64.80	65.30	0.5	8,966	0.01%
2024/10/08	3	62.67	0	0.00	62.60	3	9,125	0.03%
2024/10/07	1	64.50	0	0.00	63.40	1	9,222	0.01%
2024/10/04	2	63.40	0	0.00	62.10	2	9,395	0.02%
2024/10/01	4	64.98	0	0.00	64.70	4	9,702	0.04%
2024/09/30	5	65.58	2	65.90	65.00	3	10,109	0.03%
2024/09/27	17	67.96	4	69.48	66.80	13	10,167	0.13%
2024/09/26	4	69.43	3	70.40	67.90	1	10,140	0.01%
2024/09/25	5	69.46	5	69.60	70.00	0	10,222	0.00%
2024/09/24	1	66.00	2	67.30	66.00	-1	10,315	-0.01%
2024/09/23	5	67.68	11	66.96	67.00	-6	10,297	-0.06%
2024/09/20	16	67.85	28	67.92	68.40	-12	10,303	-0.12%
2024/09/19	2	68.50	1.1	68.74	68.40	0.9	10,245	0.01%
2024/09/18	3.1	68.43	4	68.15	67.70	-0.9	10,197	-0.01%
2024/09/16	1	66.50	1	68.10	68.00	0	10,115	0.00%
2024/09/13	11	67.60	6.1	65.88	66.50	4.9	10,030	0.05%
2024/09/12	10.1	64.59	16	66.03	67.10	-5.9	9,990	-0.06%
2024/09/11	12	64.12	11	62.95	62.70	1	9,879	0.01%
2024/09/10	26	66.61	27	65.19	64.20	-1	9,869	-0.01%
2024/09/09	12	69.78	12	68.14	67.90	0	9,758	0.00%
2024/09/06	57	70.06	61.1	70.73	69.90	-4.1	9,598	-0.04%
2024/09/05	5	68.02	15	68.43	67.30	-10	8,996	-0.11%
2024/09/04	3	64.90	2	64.75	65.70	1	8,919	0.01%
2024/09/03	41	69.78	42	69.90	68.40	-1	9,051	-0.01%
2024/09/02	12	68.11	8	66.84	68.50	4	8,997	0.04%
2024/08/30	56.2	69.95	42	69.30	67.40	14.2	8,996	0.16%
2024/08/29	14	65.50	14	66.14	69.70	0	8,680	0.00%
2024/08/28	1	63.50	0	0.00	63.40	1	8,987	0.01%
2024/08/27	12	63.72	20	63.23	64.50	-8	9,145	-0.09%
2024/08/26	6	61.85	6	62.20	61.50	0	9,196	0.00%
2024/08/23	4	61.90	5	61.80	62.10	-1	9,354	-0.01%
2024/08/22	3	63.03	3	64.70	63.00	0	9,793	0.00%
2024/08/21	2	65.40	9	65.59	64.90	-7	9,877	-0.07%
2024/08/20	10	67.81	9	67.46	66.90	1	9,911	0.01%
2024/08/19	18.1	68.55	19	68.36	68.70	-0.9	9,938	-0.01%
2024/08/16	7	67.69	10	67.81	67.80	-3	9,970	-0.03%
2024/08/15	9	66.98	12	66.60	66.00	-3	9,998	-0.03%
2024/08/14	41	69.42	26	68.11	67.40	15	10,265	0.15%
2024/08/13	4	66.40	7	66.39	68.30	-3	10,030	-0.03%
2024/08/12	18	66.44	11	64.65	63.90	7	10,045	0.07%
2024/08/09	45.1	64.28	48	65.20	66.60	-2.9	10,265	-0.03%
2024/08/08	12	59.97	20	61.25	60.60	-8	10,072	-0.08%
2024/08/07	5	56.14	2	57.05	57.40	3	9,927	0.03%
2024/08/06	3	52.13	8.1	53.63	52.20	-5.1	10,024	-0.05%
2024/08/05	13	58.39	7	56.84	56.70	6	10,061	0.06%
2024/08/02	24	62.55	19	62.71	62.90	5	10,591	0.05%
2024/08/01	2.1	62.01	12.3	63.80	63.80	-10.2	10,493	-0.10%
2024/07/31	2	57.30	1	55.70	58.00	1	10,417	0.01%
2024/07/30	5	55.30	0	0.00	56.30	5	10,510	0.05%
2024/07/29	8	58.39	8	58.20	56.00	0	10,555	0.00%
2024/07/26	3.2	62.38	8	62.84	62.00	-4.8	10,616	-0.05%
2024/07/23	10.3	61.97	9	62.49	62.90	1.3	11,120	0.01%
2024/07/22	6	59.98	2	62.00	59.60	4	11,174	0.04%
2024/07/19	2.1	61.89	2	61.90	60.20	0.1	11,208	0.00%
2024/07/18	6	59.80	2	60.15	61.00	4	11,409	0.04%
2024/07/17	1	61.10	0	0.00	61.10	1	11,473	0.01%
2024/07/16	3	60.23	8	60.05	60.60	-5	11,470	-0.04%
2024/07/15	6	62.12	16	61.67	61.20	-10	11,483	-0.09%
2024/07/12	13	63.95	15	64.19	63.60	-2	11,475	-0.02%
2024/07/11	10	64.38	8	62.76	62.80	2	11,367	0.02%
2024/07/10	5	63.84	4	64.22	63.30	1	11,332	0.01%
2024/07/09	8	60.99	6	61.38	63.00	2	11,320	0.02%
2024/07/08	27	67.67	36.9	67.70	64.60	-9.9	11,312	-0.09%
2024/07/05	47.1	67.10	32.1	66.99	66.20	15	11,318	0.13%
2024/07/04	16	64.01	11.3	64.34	64.60	4.7	11,351	0.04%
2024/07/03	1	60.00	1	59.20	59.50	0	10,966	0.00%
2024/07/02	6.2	59.55	31	58.38	59.20	-24.8	11,115	-0.22%
2024/07/01	11	59.01	12	59.72	59.80	-1	11,188	-0.01%
2024/06/28	30	59.07	9	58.47	59.10	21	11,076	0.19%
2024/06/26	0	0.00	1	55.80	55.30	-1	10,915	-0.01%
2024/06/25	0	0.00	7	53.54	53.80	-7	11,000	-0.06%
2024/06/24	2	54.45	0	0.00	54.20	2	11,210	0.02%
2024/06/21	2	54.10	4	53.60	53.90	-2	11,440	-0.02%
2024/06/20	1	55.30	1	55.40	55.40	0	11,507	0.00%
2024/06/19	5	55.68	6	55.63	54.90	-1	11,485	-0.01%
2024/06/18	7	59.30	0	0.00	57.50	7	11,446	0.06%
2024/06/17	2	59.00	13	58.02	58.30	-11	11,576	-0.10%
2024/06/14	5	58.72	0	0.00	57.80	5	11,527	0.04%
2024/06/13	18	60.18	12	58.81	59.80	6	11,455	0.05%
2024/06/12	15	57.58	110.1	56.82	60.70	-95.1	11,313	-0.84%	大賣/
2024/06/11	2	57.05	54	56.86	57.60	-52	11,174	-0.47%
2024/06/07	58	60.17	6	60.13	60.30	52	11,064	0.47%
2024/06/06	1.1	59.29	7	58.74	59.40	-5.9	10,816	-0.05%
2024/06/05	17	58.22	3	56.40	56.20	14	10,576	0.13%
2024/06/04	79	59.51	28.1	60.51	58.20	50.9	10,436	0.49%
2024/06/03	65.8	61.00	61	61.89	62.50	4.8	10,190	0.05%
2024/05/31	16	56.96	16	56.71	57.30	0	9,665	0.00%
2024/05/30	58	56.36	5	56.00	55.70	53	9,467	0.56%
2024/05/29	16	56.89	36	57.29	56.30	-20	9,333	-0.21%
2024/05/28	54	56.10	43	55.58	55.40	11	9,129	0.12%
2024/05/27	14	50.54	12	54.58	54.60	2	8,644	0.02%
2024/05/24	7	49.74	11	49.34	49.70	-4	8,500	-0.05%
2024/05/23	37	50.33	39	50.13	48.95	-2	8,397	-0.02%
2024/05/22	13.1	52.98	15.1	52.27	52.00	-2	8,259	-0.02%
2024/05/21	17	51.97	16.1	51.71	51.70	0.9	8,029	0.01%
2024/05/20	29	51.99	48	51.96	51.20	-19	7,821	-0.24%
2024/05/17	26.2	50.18	27.2	50.92	51.30	-1	7,405	-0.01%
2024/05/16	46	51.56	31.1	50.96	48.80	14.9	7,100	0.21%
2024/05/15	42.1	50.12	25	50.90	50.50	17.1	6,705	0.25%
2024/05/14	25.1	47.48	36	46.36	47.70	-10.9	6,117	-0.18%
2024/05/13	3	46.63	3	45.62	45.50	0	5,893	0.00%
2024/05/10	36	46.73	34.1	46.37	47.30	1.9	5,825	0.03%
2024/05/09	19	46.73	26	46.48	45.85	-7	5,668	-0.12%
2024/05/08	57.1	47.35	31	47.13	45.85	26.1	5,517	0.47%
2024/05/07	18	44.62	55.2	44.52	46.25	-37.2	4,924	-0.76%
2024/05/06	6.2	43.60	2.1	43.40	42.05	4.1	4,720	0.09%
2024/05/03	15	44.30	9	45.18	44.40	6	4,641	0.13%
2024/05/02	20	43.26	18	43.61	43.10	2	4,513	0.04%
2024/04/30	4	43.71	25.1	44.02	43.75	-21.1	4,421	-0.48%
2024/04/29	23.4	48.62	11.2	47.47	44.85	12.2	4,271	0.28%
2024/04/26	11.2	44.26	11	45.46	45.65	0.2	3,684	0.01%
2024/04/25	15	41.44	14	41.55	41.50	1	3,495	0.03%
2024/04/24	23	41.32	25.1	41.52	41.30	-2.1	3,367	-0.06%
2024/04/23	2.1	38.66	2	37.20	39.50	0.1	3,049	0.00%
2024/04/22	6	36.60	5	35.85	35.95	1	2,941	0.03%
2024/04/19	1	36.75	1	36.95	38.35	0	2,901	0.00%
2024/04/18	0	0.00	1	37.70	37.50	-1	2,835	-0.04%
2024/04/17	0	0.00	0.1	37.50	37.45	-0.1	2,790	0.00%
2024/04/16	2	36.24	3	36.13	36.10	-1	2,751	-0.03%
2024/04/15	2	37.97	1	37.50	37.20	1	2,714	0.04%
2024/04/12	19	40.40	17	40.79	39.90	2	2,640	0.08%
2024/04/11	21	40.34	20.2	40.77	39.90	0.8	2,528	0.03%
2024/04/10	68.1	45.68	46	45.80	43.65	22.1	2,318	0.95%
2024/04/09	5	43.12	37	43.27	43.75	-32	1,928	-1.66%
2024/04/08	21.1	37.66	21	37.51	39.80	0.1	1,878	0.00%
2024/04/03	29	36.26	27	35.66	36.20	2	1,644	0.12%
2024/04/02	39	35.88	37	35.89	34.70	2	1,501	0.13%
2024/04/01	54	35.26	55	35.77	35.40	-1	1,410	-0.07%
2024/03/29	2	35.15	2	34.20	34.10	0	1,317	0.00%
2024/03/28	50	35.30	48.1	35.16	35.30	1.9	1,279	0.15%
2024/03/27	35.1	35.33	16.2	35.32	35.60	18.9	1,143	1.65%
2024/03/26	33.1	32.94	37	32.87	34.00	-3.9	901	-0.43%
2024/03/25	15.1	30.59	6	31.67	32.45	9.1	641	1.42%
2024/03/22	6	31.38	16	30.00	30.10	-10	539	-1.85%
2024/03/21	10	30.83	10	30.94	31.00	0	524	0.00%
2024/03/20	13	32.57	19	32.21	30.30	-6	486	-1.23%
2024/03/19	1	28.90	1	29.15	30.80	0	306	0.00%
2024/03/18	3	28.48	0	0.00	28.40	3	291	1.03%
2024/03/15	0	0.00	3	28.65	28.50	-3	291	-1.03%
2024/03/13	1	28.35	0	0.00	28.20	1	289	0.35%
2024/03/11	18	28.72	0	0.00	28.70	18	285	6.31%
2024/03/08	0	0.00	23	27.51	27.90	-23	283	-8.12%
2024/03/07	1	29.05	1	28.45	28.50	0	276	0.00%
2024/03/06	3	28.80	5	29.00	29.30	-2	269	-0.74%
2024/02/29	26	30.09	6	30.15	30.00	20	242	8.25%
2024/02/27	8	29.94	28	29.33	29.85	-20	230	-8.69%
2024/02/26	20	29.15	8	29.36	29.55	12	221	5.42%
2024/02/23	10	29.53	23	29.38	29.20	-13	217	-5.98%
2024/02/20	2	28.70	2	28.30	28.25	0	202	0.00%
2024/02/19	3	28.75	2	28.45	28.45	1	198	0.50%
2024/02/16	16	28.66	12	28.52	28.40	4	193	2.07%
2024/02/15	2	27.60	5	27.10	28.45	-3	181	-1.65%
2024/02/01	1	26.10	1	26.55	26.55	0	159	0.00%
2024/01/30	1	26.30	1	26.05	26.10	0	154	0.00%
2024/01/29	7	26.28	7	26.29	26.40	0	152	0.00%
2024/01/26	4	25.68	4	25.70	25.75	0	147	0.00%
2024/01/25	1	25.70	1	25.80	26.00	0	145	0.00%
2024/01/23	4	25.89	4	25.63	25.55	0	136	0.00%
2024/01/22	3	25.75	1	25.65	25.80	2	135	1.48%
2024/01/19	0	0.00	3	25.23	25.40	-3	134	-2.23%
2024/01/18	2	25.15	3	25.17	25.15	-1	133	-0.75%
2024/01/17	0	0.00	1	24.80	25.00	-1	132	-0.76%
2024/01/16	0	0.00	1	25.25	25.30	-1	128	-0.78%
2024/01/10	5	25.51	4	25.48	25.50	1	128	0.78%
2024/01/05	16	25.24	3	25.35	25.25	13	126	10.26%
2024/01/04	2	25.78	12	25.54	25.35	-10	125	-7.94%
2024/01/02	1	25.75	0	0.00	26.10	1	123	0.81%
2023/12/29	1	24.95	1	25.65	25.40	0	117	0.00%
2023/12/28	0	0.00	1	24.70	24.75	-1	99	-1.01%
2023/12/26	1	24.65	0	0.00	24.75	1	96	1.04%
2023/12/19	2	24.55	1	24.70	24.45	1	88	1.12%
2023/12/14	1	25.30	1	25.25	25.15	0	82	0.00%
2023/12/13	1	25.15	0	0.00	25.20	1	81	1.22%
2023/12/08	1	25.20	0	0.00	25.10	1	81	1.23%
2023/12/07	4	24.95	0	0.00	25.00	4	81	4.90%
2023/12/06	0	0.00	10	25.00	25.00	-10	82	-12.10%
2023/12/05	1	25.35	0	0.00	25.05	1	82	1.22%
2023/12/01	1	25.25	0	0.00	25.20	1	82	1.22%
2023/11/27	3	25.15	1	24.95	25.00	2	85	2.34%
2023/11/22	2	25.40	2	25.23	25.20	0	88	0.00%
2023/11/21	2	25.35	2	25.23	25.35	0	86	0.00%
2023/11/20	3	24.95	1	25.00	24.95	2	82	2.42%
2023/11/17	2	24.40	2	24.80	24.85	0	78	0.00%
2023/11/15	1	24.10	0	0.00	24.20	1	77	1.29%
2023/11/07	1	24.30	0	0.00	24.10	1	91	1.09%
2023/11/02	8	23.71	6	23.75	23.70	2	95	2.10%
2023/10/31	2	23.50	0	0.00	23.45	2	96	2.07%
2023/10/30	1	23.70	0	0.00	23.60	1	99	1.01%
2023/10/27	1	23.65	0	0.00	23.65	1	102	0.97%
2023/10/24	0	0.00	14	23.51	23.50	-14	115	-12.12%
2023/10/20	5	23.84	4	23.70	23.70	1	131	0.76%
2023/10/19	9	23.76	6	23.94	24.10	3	136	2.20%
2023/10/18	1	23.95	0	0.00	23.85	1	138	0.72%
2023/10/17	10	24.30	0	0.00	24.05	10	140	7.13%
2023/10/16	3	24.10	0	0.00	24.10	3	144	2.08%
2023/10/12	0	0.00	20	24.11	24.25	-20	152	-13.09%
2023/10/03	1	24.30	2	24.20	24.20	-1	184	-0.54%
2023/09/28	0	0.00	1	24.05	24.10	-1	194	-0.51%
2023/09/22	1	24.10	1	24.30	24.20	0	223	0.00%
2023/09/20	1	24.50	1	24.45	24.45	0	232	0.00%
2023/09/12	11	24.32	0	0.00	24.20	11	305	3.60%
2023/09/11	0	0.00	15	24.10	24.25	-15	332	-4.51%
2023/09/08	1	24.60	0	0.00	24.50	1	337	0.30%
2023/09/04	0	0.00	1	24.80	24.80	-1	381	-0.26%
2023/09/01	20	25.33	0	0.00	24.90	20	395	5.06%
2023/08/30	0	0.00	11	24.76	24.75	-11	452	-2.43%
2023/08/28	1	24.10	0	0.00	24.00	1	702	0.14%
2023/08/22	1	23.95	0	0.00	23.90	1	768	0.13%
2023/08/18	10	24.80	5	24.75	24.40	5	776	0.64%
2023/08/17	0	0.00	4	24.54	24.50	-4	774	-0.52%
2023/08/16	7	24.19	1	24.20	24.10	6	778	0.77%
2023/08/15	1	24.70	4	24.45	24.40	-3	779	-0.39%
2023/08/10	1	25.30	0	0.00	25.35	1	782	0.13%
2023/08/08	12	26.43	0	0.00	26.10	12	783	1.53%
2023/08/07	2	26.55	0	0.00	26.60	2	792	0.25%
2023/08/02	3	26.45	0	0.00	26.40	3	800	0.37%
2023/08/01	1	27.00	18	26.55	26.60	-17	801	-2.12%
2023/07/31	5	27.05	5	27.24	27.05	0	802	0.00%
2023/07/27	3	26.75	3	26.95	26.85	0	806	0.00%
2023/07/26	20	26.88	0	0.00	26.35	20	805	2.48%
2023/07/25	3	26.50	21	26.66	26.30	-18	805	-2.24%
2023/07/21	21	25.70	0	0.00	25.60	21	806	2.60%
2023/07/20	0	26.10	0	0.00	26.15	0	817	0.00%
2023/07/19	0	0.00	24	25.72	25.60	-24	843	-2.84%
2023/07/18	1	26.25	1	26.15	26.05	0	871	0.00%
2023/07/14	0	0.00	2	26.28	26.25	-2	936	-0.21%
2023/07/13	1	25.85	1	26.30	25.85	0	943	0.00%
2023/07/12	1	26.00	0	0.00	25.90	1	946	0.11%
2023/07/04	25	29.10	26	28.50	28.55	-1	930	-0.11%
2023/07/03	0	0.00	0	30.20	30.60	0	921	0.00%
2023/06/28	1	29.00	1	29.40	29.40	0	904	0.00%
2023/06/19	0	0.00	12	30.00	29.55	-12	896	-1.34%
2023/06/16	22	32.26	19	30.60	30.50	3	881	0.34%
2023/06/15	3	32.02	1	31.70	32.20	2	853	0.23%
2023/06/14	2	31.10	4	31.15	31.10	-2	834	-0.24%
2023/06/09	0	0.00	5	31.80	32.00	-5	811	-0.62%
2023/06/08	5	32.85	0	0.00	31.65	5	801	0.62%
2023/06/07	12	32.70	0	0.00	32.60	12	797	1.50%
2023/06/06	2	32.03	1	32.15	32.30	1	799	0.13%
2023/06/02	22	32.93	22	33.52	33.50	0	756	0.00%
2023/05/30	11	28.34	15	28.99	29.20	-4	484	-0.82%
2023/05/29	2	28.40	0.1	28.00	28.30	1.9	472	0.40%
2023/05/26	0	0.00	0	27.50	27.20	0	469	0.00%
2023/05/25	26	27.35	0	0.00	27.00	26	475	5.47%
2023/05/24	0	0.00	22	27.80	27.55	-22	490	-4.48%
2023/05/23	0	0.00	1	27.05	27.10	-1	498	-0.20%
2023/05/19	12	26.79	0	0.00	26.70	12	509	2.35%
2023/05/18	1	26.70	1	26.85	26.90	0	517	0.00%
2023/05/11	11	27.50	0	27.50	26.75	11	676	1.63%
2023/05/10	0	0.00	27	27.85	28.00	-27	707	-3.82%
2023/05/09	1	27.80	0	0.00	27.75	1	709	0.14%
2023/05/08	1	29.15	1	28.90	28.85	0	709	0.00%
2023/05/03	7	28.91	7	29.17	28.65	0	734	0.00%
2023/05/02	1	30.00	1	29.40	29.35	0	731	0.00%
2023/04/28	2	29.50	2	29.70	29.80	0	736	0.00%
2023/04/26	1	29.65	1	29.35	29.40	0	763	0.00%
2023/04/25	6	29.35	6	29.55	29.50	0	761	0.00%
2023/04/24	6	30.55	6	30.08	30.20	0	757	0.00%
2023/04/21	9	29.21	10	29.09	29.05	-1	754	-0.13%
2023/04/20	13	30.00	12.1	29.80	29.80	0.9	754	0.12%
2023/04/19	19	28.69	18	28.55	28.40	1	842	0.12%
2023/04/18	1	27.95	1	28.10	28.35	0	983	0.00%
2023/04/14	3	27.35	3	27.25	27.25	0	985	0.00%
2023/04/13	6	27.44	6	27.23	27.25	0	989	0.00%
2023/04/12	2	27.23	2	27.40	27.60	0	986	0.00%
2023/04/11	0	0.00	0.1	27.00	27.20	-0.1	978	-0.01%
2023/04/07	1	27.00	0	0.00	26.95	1	976	0.10%
2023/03/31	9	27.10	6	26.98	26.95	3	974	0.31%
2023/03/28	1	27.05	1	26.50	26.60	0	971	0.00%
2023/03/27	0	27.40	0	0.00	27.10	0	967	0.00%
2023/03/24	4	27.35	3	27.20	27.20	1	965	0.10%
2023/03/23	26	27.50	26	27.52	27.40	0	963	0.00%
2023/03/22	15	27.55	11	27.55	27.40	4	960	0.42%
2023/03/21	8	27.05	6	27.31	27.20	2	952	0.21%
2023/03/17	0	0.00	7	26.50	26.75	-7	945	-0.74%
2023/03/15	0	0.00	1	26.05	26.00	-1	936	-0.11%
2023/03/14	0	0.00	1	25.80	25.90	-1	936	-0.11%
2023/03/13	1	25.70	0	0.00	26.00	1	938	0.11%
2023/03/09	14	27.39	13	26.50	26.50	1	932	0.11%
2023/03/08	13	27.70	33	27.74	27.80	-20	917	-2.18%
2023/03/07	5	27.49	5	27.30	27.35	0	909	0.00%
2023/03/06	5	27.60	5	27.30	27.30	0	903	0.00%
2023/03/03	2	27.23	2	27.18	27.20	0	898	0.00%
2023/03/02	15	27.65	17	27.31	27.20	-2	896	-0.22%
2023/03/01	1	27.05	4	27.15	27.30	-3	889	-0.34%
2023/02/24	11	27.09	10	26.70	26.90	1	879	0.11%
2023/02/23	23	27.36	22	27.13	27.05	1	874	0.11%
2023/02/22	28	26.90	31	27.30	27.15	-3	866	-0.35%
2023/02/21	2	26.65	3	26.78	26.65	-1	845	-0.12%
2023/02/20	5.1	26.82	4	26.55	26.55	1.1	839	0.13%
2023/02/17	12	26.61	11	26.50	26.35	1	837	0.12%
2023/02/16	18	26.89	17	26.66	26.60	1	832	0.12%
2023/02/15	31	26.22	31	26.81	26.85	0	823	0.00%
2023/02/14	2	25.90	2	25.55	26.35	0	794	0.00%
2023/02/13	4	25.15	4	25.35	25.35	0	784	0.00%
2023/02/10	26	25.85	28	26.01	25.65	-2	776	-0.26%
2023/02/09	12	27.17	8	27.19	27.05	4	753	0.53%
2023/02/08	5.1	24.50	4	25.45	26.60	1.1	655	0.17%
2023/02/06	30	24.26	30	24.10	24.05	0	612	0.00%
2023/02/02	32	24.32	32	24.11	24.05	0	592	0.00%
2023/02/01	0	0.00	1	23.85	24.25	-1	584	-0.17%
2023/01/31	1	23.55	0	0.00	23.60	1	569	0.18%
2023/01/30	0	23.95	0.2	23.70	23.50	-0.2	566	-0.03%
2023/01/17	0.3	24.10	0	0.00	23.65	0.3	558	0.05%
2023/01/16	0	0.00	12	22.76	22.85	-12	525	-2.28%
2023/01/13	6	22.90	3	23.15	22.70	3	521	0.58%
2023/01/12	7	23.25	0	0.00	23.15	7	511	1.37%
2023/01/10	6	24.15	4	24.45	24.45	2	476	0.42%
2023/01/09	49	24.54	24.2	24.55	24.65	24.8	444	5.58%
2023/01/06	36.2	23.45	63	23.62	24.20	-26.8	294	-9.09%
2023/01/05	1	20.50	0	0.00	22.00	1	150	0.66%
2022/12/27	2	20.05	0	0.00	20.05	2	130	1.54%
2022/12/16	0	0.00	1	20.50	20.50	-1	149	-0.67%
2022/12/12	0	0.00	3	20.45	20.50	-3	154	-1.94%
2022/10/19	1	19.40	0	0.00	19.45	1	281	0.36%
2022/10/13	2	19.20	0	0.00	18.75	2	292	0.68%
2022/10/07	1	20.95	0	0.00	20.90	1	295	0.34%
2022/09/30	13	19.50	16	19.97	20.10	-3	321	-0.93%
2022/09/29	0	0.00	13	19.75	19.75	-13	326	-3.98%
2022/09/27	1	20.25	1	20.45	20.65	0	322	0.00%
2022/09/21	0	0.00	3	21.45	21.60	-3	341	-0.88%
2022/09/19	0	0.00	1	21.50	21.45	-1	348	-0.29%
2022/09/16	1	21.90	0	0.00	21.80	1	351	0.28%
2022/09/12	2	22.45	1	22.25	22.35	1	380	0.26%
2022/09/05	0	0.00	0	24.00	24.20	0	452	0.00%
2022/09/01	2	24.75	2	24.93	24.75	0	658	0.00%
2022/08/31	4	24.60	3	24.65	24.80	1	654	0.15%
2022/08/29	1	24.05	0	0.00	24.00	1	650	0.15%
2022/08/26	1	25.10	1	24.85	24.75	0	646	0.00%
2022/08/25	1	25.15	1	25.15	25.05	0	640	0.00%
2022/08/22	2	24.85	0	0.00	24.65	2	633	0.32%
2022/08/19	1	25.10	0	0.00	25.00	1	627	0.16%
2022/08/12	1	24.70	0	0.00	24.15	1	593	0.17%
2022/08/09	0	0.00	1	22.60	22.65	-1	559	-0.18%
2022/08/08	1	22.35	0	0.00	22.45	1	559	0.18%
2022/08/05	0	0.00	2	22.28	22.40	-2	563	-0.36%
2022/08/04	2	21.95	0	0.00	22.05	2	566	0.35%
2022/07/22	2	22.88	0	0.00	22.55	2	586	0.34%
2022/07/21	3	22.40	3	22.60	22.75	0	591	0.00%
2022/07/19	3	22.20	0	0.00	22.10	3	590	0.51%
2022/07/18	0	0.00	8	22.10	22.00	-8	587	-1.36%
2022/07/15	0	0.00	1	21.55	21.70	-1	583	-0.17%
2022/07/14	1	21.35	1	20.55	21.25	0	581	0.00%
2022/07/11	0	0.00	1	21.15	21.05	-1	572	-0.17%
2022/07/08	3	22.80	2	22.75	22.80	1	569	0.18%
2022/06/29	1	24.10	0	0.00	24.20	1	528	0.19%
2022/06/28	0	0.00	1	24.00	24.00	-1	527	-0.19%
2022/06/27	25	24.40	26	24.25	24.40	-1	527	-0.19%
2022/06/22	1	23.35	0	0.00	23.05	1	513	0.19%
2022/06/20	0	24.50	1	24.55	23.55	-1	498	-0.20%
2022/06/17	0	0.00	1	25.15	25.00	-1	487	-0.21%
2022/06/16	4	26.76	2	25.70	25.50	2	476	0.42%
2022/06/15	5	28.05	5	27.25	27.00	0	450	0.00%
2022/06/13	35	27.72	14	27.35	27.70	21	418	5.02%
2022/06/06	0	0.00	1	24.20	24.20	-1	216	-0.46%
2022/06/01	1	24.00	1	24.25	24.25	0	226	0.00%
2022/05/17	4	23.55	4	23.70	23.70	0	260	0.00%
2022/05/05	0	0.00	1	24.55	24.45	-1	280	-0.36%
2022/04/21	4	25.65	0	0.00	25.65	4	273	1.47%
2022/04/19	0	25.80	0	0.00	25.45	0	276	0.00%
2022/03/21	5	27.39	0	0.00	27.30	5	347	1.44%
2022/03/18	0	0.00	1	27.05	27.25	-1	351	-0.28%
2022/03/03	1	26.50	0	0.00	26.40	1	461	0.22%
2022/02/18	13	27.80	10	27.80	27.90	3	597	0.50%
2022/02/16	4	27.55	4	27.70	27.65	0	625	0.00%
2022/02/11	6	27.70	6	27.85	27.95	0	675	0.00%
2022/02/09	23	27.08	23	27.27	27.20	0	674	0.00%
2022/01/17	0	0.00	1	26.90	26.85	-1	719	-0.14%
2022/01/14	2	26.20	0	26.35	26.35	2	716	0.28%
2022/01/12	0	0.00	0	26.80	26.85	0	718	0.00%
2022/01/11	4	27.65	0	0.00	26.75	4	721	0.55%
2022/01/10	6	28.30	6	28.60	28.45	0	704	0.00%
2022/01/07	0	0.00	7	28.50	28.50	-7	707	-0.99%
2022/01/03	2	30.65	0	0.00	30.05	2	719	0.28%
2021/12/30	0	0.00	2	30.28	30.30	-2	729	-0.27%
2021/12/29	4	29.75	1	29.90	29.80	3	723	0.41%
2021/12/28	1	29.90	0	0.00	29.70	1	729	0.14%
2021/12/22	1	29.45	0	0.00	29.30	1	764	0.13%
2021/12/08	4	32.23	4	32.40	32.50	0	714	0.00%
2021/12/07	0	0.00	1	32.00	31.80	-1	708	-0.14%
2021/12/06	2	31.40	0	0.00	31.35	2	704	0.28%
2021/12/02	4	31.63	10	31.30	30.95	-6	720	-0.83%
2021/12/01	3	32.05	5	32.01	31.80	-2	723	-0.28%
2021/11/30	5	31.40	5	31.95	31.40	0	723	0.00%
2021/11/29	10	30.90	0	0.00	30.75	10	719	1.39%
2021/11/26	0	32.00	0	0.00	30.60	0	718	0.00%
2021/11/25	5	31.81	13	32.01	32.65	-8	672	-1.19%
2021/11/19	14	31.57	16	30.79	30.50	-2	701	-0.29%
2021/11/15	0	0.00	1	31.45	31.50	-1	723	-0.14%
2021/11/12	0	0.00	7	30.24	30.00	-7	721	-0.97%
2021/11/11	16	30.67	4	30.15	30.00	12	735	1.63%
2021/11/10	0	0.00	1	29.40	29.40	-1	725	-0.14%
2021/11/09	10	28.50	0	0.00	28.45	10	753	1.33%
2021/11/04	8	28.87	0	0.00	28.45	8	836	0.96%
2021/10/28	2	27.68	0	0.00	27.70	2	927	0.22%
2021/10/07	1	27.70	0	0.00	27.50	1	3,058	0.03%
2021/09/29	0	27.50	0	0.00	26.60	0	3,581	0.00%
2021/09/03	0	0.00	5	30.90	31.05	-5	3,844	-0.13%
2021/09/02	5	32.60	0	0.00	31.60	5	3,843	0.13%
2021/08/31	0	0.00	10	31.80	31.80	-10	3,882	-0.26%
2021/08/26	0	0.00	1	33.25	33.00	-1	3,942	-0.03%
2021/08/25	15	33.34	14	33.43	33.55	1	3,925	0.03%
2021/08/12	0	0.00	10	33.10	33.00	-10	3,823	-0.26%
2021/08/10	10	31.00	0	0.00	32.50	10	3,809	0.26%
2021/08/09	10	33.30	3	33.30	33.30	7	3,786	0.18%
2021/08/06	2	33.10	1	33.50	33.55	1	3,783	0.03%
2021/08/03	0	0.00	2	34.10	34.30	-2	3,837	-0.05%
2021/08/02	3	33.77	18	33.25	34.70	-15	3,869	-0.39%
2021/07/30	3	33.28	0	0.00	32.20	3	3,907	0.08%
2021/07/29	2	33.90	1	34.00	33.90	1	3,982	0.03%
2021/07/28	3	33.23	3	33.00	33.20	0	3,959	0.00%
2021/07/27	10	36.61	54	37.66	35.50	-44	3,891	-1.13%
2021/07/26	10	37.60	22	39.01	37.10	-12	3,766	-0.32%
2021/07/23	41	38.85	2	37.35	39.25	39	3,549	1.10%
2021/07/22	1	35.55	0	0.00	35.70	1	3,200	0.03%
2021/07/21	0	0.00	2	35.90	35.50	-2	3,128	-0.06%
2021/07/20	3	36.53	2.1	35.86	36.00	1	3,037	0.03%
2021/07/19	8	35.83	4	35.80	35.75	4	2,877	0.14%
2021/07/16	45.1	36.41	0	0.00	36.70	45.1	2,779	1.62%
2021/07/14	4	32.75	5	33.28	32.60	-1	2,516	-0.04%
2021/07/13	2	35.13	0	0.00	35.90	2	2,325	0.09%
2021/07/12	1	32.75	0	0.00	32.75	1	2,162	0.05%
2021/07/09	14	29.20	16	29.17	29.80	-2	2,132	-0.09%
2021/07/08	3	27.08	0	0.00	27.10	3	1,959	0.15%
2021/07/05	3	25.75	3	25.20	25.90	0	2,011	0.00%
2021/07/02	0	0.00	0.2	24.35	24.70	-0.2	1,986	-0.01%
2021/06/23	0	0.00	9	24.30	24.25	-9	2,081	-0.43%
2021/06/11	3	23.70	3	23.15	23.00	0	2,199	0.00%
2021/06/09	0	0.00	1	23.00	22.85	-1	2,218	-0.05%
2021/06/08	10	23.30	0	0.00	23.05	10	2,262	0.44%
2021/06/07	1	24.20	2	24.25	24.25	-1	2,219	-0.05%
2021/06/02	0	0.00	1	22.05	22.10	-1	2,210	-0.05%
2021/05/28	4	22.05	4	22.30	21.80	0	2,299	0.00%
2021/05/27	6	22.79	6	22.17	21.80	0	2,416	0.00%
2021/05/26	3	21.65	3	21.80	22.50	0	2,451	0.00%
2021/05/24	1	21.50	0	0.00	21.40	1	2,687	0.04%
2021/05/21	3	20.45	3	20.43	20.85	0	2,748	0.00%
2021/05/18	4	19.40	4	19.55	20.30	0	2,775	0.00%
2021/05/17	2	18.70	7	19.65	18.85	-5	2,762	-0.18%
2021/05/14	3	21.45	0	0.00	20.70	3	2,740	0.11%
2021/05/13	9	21.43	3	21.95	20.90	6	2,727	0.22%
2021/05/12	7	23.34	7	23.12	22.20	0	2,706	0.00%
2021/05/11	3	23.20	6	23.41	23.00	-3	2,665	-0.11%
2021/05/07	0	0.00	2	25.10	25.90	-2	2,663	-0.08%
2021/05/06	3	24.20	0	0.00	23.90	3	2,620	0.11%
2021/04/28	0	0.00	2	23.45	23.80	-2	3,107	-0.06%
2021/04/27	2	23.45	0	0.00	23.45	2	3,106	0.06%
2021/04/22	2	23.10	0	0.00	23.05	2	3,085	0.06%
2021/04/20	1	23.05	0	0.00	24.30	1	3,058	0.03%
2021/04/19	0	23.80	1	23.35	23.35	-1	2,840	-0.04%
2021/04/15	0	0.00	10	23.80	23.80	-10	2,837	-0.35%
2021/04/14	2	22.75	0	0.00	24.00	2	2,812	0.07%
2021/04/13	3	24.72	10	24.50	23.80	-7	2,777	-0.25%
2021/04/09	0	0.00	7	24.20	24.25	-7	2,645	-0.26%
2021/03/31	1	23.40	0	0.00	23.45	1	2,573	0.04%
2021/03/30	4	24.15	8	24.10	23.95	-4	2,525	-0.16%
2021/03/29	4	24.80	0	0.00	24.00	4	2,510	0.16%
2021/03/25	0	0.00	12	24.08	25.15	-12	2,337	-0.51%
2021/03/24	2	23.00	0	0.00	22.90	2	2,259	0.09%
2021/03/18	3	23.35	4	23.35	22.95	-1	2,200	-0.05%
2021/03/17	4	24.43	2	23.45	23.45	2	2,182	0.09%
2021/03/15	0	24.40	0	0.00	23.40	0	2,097	0.00%
2021/03/12	3	22.97	0	0.00	22.90	3	2,078	0.14%
2021/03/11	0	22.65	0	0.00	22.45	0	2,024	0.00%
2021/03/05	1	22.75	1	22.95	22.50	0	1,950	0.00%
2021/03/03	2	24.65	0	0.00	24.15	2	1,896	0.11%
2021/03/02	4.2	24.57	18	24.64	24.45	-13.8	1,834	-0.75%
2021/02/25	13	23.20	2	22.93	22.75	11	1,646	0.67%
2021/02/23	0	0.00	2	19.85	20.20	-2	1,385	-0.14%
2021/02/05	0	0.00	1	16.95	16.95	-1	1,258	-0.08%
2021/02/01	0	0.00	0.4	18.82	17.25	-0.4	1,225	-0.03%
2021/01/29	36	19.93	213.1	19.24	18.25	-177.1	1,191	-14.86%	大賣/鉅額交易
2021/01/28	37	19.20	0	0.00	19.80	37	1,119	3.31%
2021/01/27	32	19.55	34.2	19.69	19.80	-2.2	1,057	-0.20%
2021/01/26	51	19.21	25	19.93	19.20	26	951	2.73%
2021/01/25	126.7	19.44	11	19.50	18.95	115.7	817	14.14%	大買/鉅額交易
2021/01/20	2	16.20	0	0.00	16.05	2	371	0.54%
2021/01/11	0	0.00	2	17.10	18.00	-2	315	-0.63%
2021/01/07	0	0.00	1	16.90	16.70	-1	292	-0.34%
2021/01/05	0	0.00	2	16.95	16.80	-2	286	-0.70%
2021/01/04	0	0.00	1	16.80	16.85	-1	371	-0.27%
2020/12/28	0	0.00	1	17.15	17.30	-1	360	-0.28%
2020/12/25	0	0.00	1	16.70	16.80	-1	348	-0.29%
2020/12/07	0	0.00	6	16.52	16.35	-6	400	-1.50%
2020/12/03	1	16.70	0	0.00	16.55	1	410	0.24%
2020/12/02	0	0.00	2	16.43	16.40	-2	407	-0.49%
2020/12/01	1	16.20	0	0.00	16.40	1	432	0.23%
2020/11/27	5	16.30	0	0.00	16.25	5	476	1.05%
2020/11/26	4	16.25	0	0.00	16.40	4	504	0.79%
2020/11/25	4	15.98	0	0.00	16.00	4	604	0.66%
2020/11/06	0	0.00	1	15.20	15.05	-1	754	-0.13%
2020/10/29	0	0.00	3	15.25	15.30	-3	773	-0.39%
2020/10/28	0	0.00	1	15.60	15.50	-1	773	-0.13%
2020/10/16	0	0.00	1	15.80	15.65	-1	775	-0.13%
2020/10/13	1	15.45	0	0.00	15.35	1	777	0.13%
2020/10/12	1	15.25	0	0.00	15.70	1	780	0.13%
2020/10/08	2	15.75	0	0.00	15.60	2	698	0.29%
2020/09/24	7	15.60	7	15.60	15.60	0	830	0.00%
2020/09/08	0	0.00	3	16.95	16.95	-3	744	-0.40%
2020/09/07	0	0.00	4	17.05	17.05	-4	738	-0.54%
2020/09/04	6	17.15	3	17.40	17.20	3	730	0.41%
2020/09/03	1	17.75	0	0.00	17.90	1	708	0.14%
2020/09/02	0	0.00	3	17.80	18.00	-3	687	-0.44%
2020/09/01	1	17.55	1	17.80	17.50	0	667	0.00%
2020/08/31	11	17.98	5	18.40	18.20	6	637	0.94%
2020/08/28	4	17.56	11	16.96	17.65	-7	542	-1.29%
2020/08/27	27	15.65	19	15.77	16.05	8	429	1.86%
2020/08/20	0	0.00	3	15.15	14.95	-3	442	-0.68%
2020/08/19	3	15.50	0	0.00	15.40	3	440	0.68%
2020/08/11	0	0.00	7	14.66	14.55	-7	466	-1.50%
2020/08/10	7	15.35	0	0.00	15.25	7	462	1.52%
2020/08/07	0	0.00	10	15.25	15.35	-10	466	-2.14%
2020/07/30	10	14.77	0	0.00	14.80	10	498	2.01%
2020/07/17	0	0.00	1	15.50	15.20	-1	496	-0.20%
2020/07/14	1	15.40	0	0.00	15.45	1	485	0.21%
2020/07/10	1	15.95	1	16.15	14.65	0	463	0.00%
2020/06/17	0	0.00	1	14.80	14.90	-1	336	-0.30%
2020/06/15	0	0.00	20	14.61	14.50	-20	343	-5.82%
2020/06/11	1	14.65	0	0.00	14.65	1	350	0.29%
2020/06/08	0	0.00	1	16.10	16.05	-1	349	-0.29%
2020/06/03	5	15.60	0	0.00	15.60	5	334	1.49%
2020/06/02	5	15.45	0	0.00	15.45	5	333	1.50%
2020/05/27	11	16.18	11	16.04	16.00	0	311	0.00%
2020/05/20	1	15.85	1	16.10	16.00	0	297	0.00%
2020/05/19	0	0.00	4	16.03	15.90	-4	283	-1.41%
2020/05/18	0	0.00	1	15.10	15.15	-1	256	-0.39%
2020/05/12	1	14.75	0	0.00	14.75	1	231	0.43%
2020/05/11	5	14.60	0	0.00	15.15	5	219	2.28%
2020/05/04	1	13.80	0	0.00	13.55	1	197	0.51%
2020/04/29	5	14.00	0	0.00	14.05	5	193	2.58%
2020/04/28	5	13.50	0	0.00	13.60	5	192	2.60%
2020/04/27	5	13.25	3	13.20	13.20	2	191	1.04%
2020/04/24	5	13.10	0	0.00	13.00	5	190	2.62%
2020/03/31	2	11.23	0	0.00	11.20	2	171	1.17%
2020/03/27	20	11.04	0	0.00	11.05	20	171	11.69%
2020/01/02	0	0.00	2	15.60	15.60	-2	169	-1.18%
2019/12/18	2	16.03	0	0.00	16.00	2	190	1.05%
2019/12/13	3	16.25	3	16.23	16.10	0	183	0.00%
2019/12/12	6	15.78	0	0.00	15.50	6	156	3.84%
2019/11/12	0	14.55	0	0.00	14.55	0	214	0.00%
2019/06/11	0	0.00	1	16.65	16.75	-1	520	-0.19%
2019/05/17	0	0.00	1	15.75	15.50	-1	884	-0.11%
2019/05/09	1	16.50	0	0.00	16.50	1	929	0.11%
2019/04/18	1	18.60	0	0.00	18.60	1	862	0.12%
2019/04/02	0	0.00	2	19.50	20.30	-2	775	-0.26%
2019/03/29	1	19.20	0	0.00	19.15	1	725	0.14%
2019/03/20	7	19.40	7	19.40	19.30	0	780	0.00%
2019/03/12	0	0.00	2	20.43	19.80	-2	737	-0.27%
2019/03/08	1	19.75	2	18.90	19.80	-1	707	-0.14%
2019/03/05	1	19.25	1	19.50	19.65	0	629	0.00%
2019/03/04	0	0.00	1	19.10	19.65	-1	602	-0.17%
2019/02/27	2	18.70	2	18.65	18.75	0	560	0.00%
2019/02/26	1	18.50	0	0.00	18.70	1	536	0.19%
2019/02/25	2	17.15	0	0.00	17.50	2	450	0.44%
2019/02/21	0	15.90	0	0.00	15.75	0	406	0.00%
2019/02/15	0	0.00	1	15.50	15.50	-1	422	-0.24%
2019/01/21	0	0.00	5	15.07	14.85	-5	393	-1.27%
2019/01/17	0	0.00	4	14.90	15.00	-4	397	-1.01%
2019/01/16	8	15.35	3	15.28	15.25	5	394	1.27%
2019/01/15	0	0.00	5	14.70	14.75	-5	366	-1.36%
2019/01/14	0	0.00	2	14.20	14.00	-2	361	-0.55%
2018/12/21	2	14.75	0	0.00	14.75	2	421	0.47%
2018/12/19	0	0.00	3	14.95	14.85	-3	415	-0.72%
2018/12/18	2	15.35	2	15.28	15.60	0	396	0.00%
2018/12/17	1	14.85	1	14.90	14.75	0	351	0.00%
2018/11/06	0	0.00	1	12.55	12.20	-1	382	-0.26%
2018/11/05	0	0.00	5	12.47	12.50	-5	384	-1.30%
2018/11/02	11	12.75	6	12.60	12.60	5	385	1.30%
2018/10/31	1	12.20	0	0.00	12.20	1	386	0.26%
2018/10/08	2	15.70	0	0.00	15.55	2	452	0.44%
2018/10/05	0	0.00	10	15.50	15.55	-10	474	-2.11%
2018/09/27	0	0.00	1	17.80	17.70	-1	478	-0.21%
2018/07/13	0	0.00	4	20.00	20.55	-4	1,049	-0.38%
2018/07/11	0	0.00	4	19.10	18.95	-4	1,057	-0.38%
2018/07/06	2	18.75	0	0.00	18.80	2	1,087	0.18%
2018/07/05	2	19.63	0	0.00	19.35	2	1,103	0.18%
2018/07/03	1	19.80	0	0.00	19.90	1	1,124	0.09%
2018/06/26	1	20.40	0	0.00	20.60	1	1,167	0.09%
2018/06/20	2	22.65	0	0.00	22.50	2	1,194	0.17%
2018/06/19	1	25.25	3	24.57	24.00	-2	1,182	-0.17%
2018/06/15	10	24.15	39	24.29	24.00	-29	1,129	-2.57%
2018/06/14	5	24.60	1	24.30	23.70	4	1,063	0.38%
2018/06/13	14	22.73	0	0.00	22.65	14	953	1.47%
2018/06/12	10	21.68	0	0.00	21.80	10	1,073	0.93%
2018/06/11	9	22.87	0	0.00	22.40	9	1,071	0.84%
2018/05/29	0	0.00	2	21.30	20.75	-2	1,061	-0.19%
2018/05/25	0	0.00	5	20.74	20.70	-5	1,135	-0.44%
2018/05/22	0	0.00	5	20.70	20.10	-5	1,325	-0.38%
2018/05/17	12	19.58	0	0.00	19.60	12	1,424	0.84%
2018/05/09	1	21.50	5	21.34	21.40	-4	1,765	-0.23%
2018/05/08	0	0.00	36	21.26	21.00	-36	1,813	-1.99%
2018/04/30	0	0.00	2	19.35	19.25	-2	2,919	-0.07%
2018/04/24	5	19.70	0	0.00	19.40	5	3,243	0.15%
2018/04/16	36	20.62	0	0.00	20.10	36	4,219	0.85%
2018/04/11	5	21.65	0	0.00	21.60	5	4,257	0.12%
2018/03/28	0	0.00	6	23.35	23.25	-6	4,336	-0.14%
2018/03/27	6	24.40	0	0.00	24.05	6	4,336	0.14%
2018/03/23	24	23.96	9	24.00	23.55	15	4,345	0.35%
2018/03/14	0	0.00	2	25.40	25.40	-2	4,140	-0.05%
2018/03/12	1	26.55	0	0.00	26.05	1	4,132	0.02%
2018/02/27	2	28.55	4	28.65	27.90	-2	4,263	-0.05%
2018/02/23	2	28.43	0	0.00	28.25	2	4,298	0.05%
2018/02/07	0	0.00	28	26.70	26.40	-28	4,040	-0.69%
2018/02/06	18	26.41	0	0.00	25.30	18	3,976	0.45%
2018/02/05	4	25.96	11	25.90	27.85	-7	3,917	-0.18%
2018/02/01	0	0.00	2	28.48	28.05	-2	3,856	-0.05%
2018/01/31	5	28.30	5	28.85	28.10	0	3,846	0.00%
2018/01/29	9	28.82	1	29.60	28.50	8	3,778	0.21%
2018/01/26	29	28.34	27	28.70	28.80	2	3,743	0.05%
2018/01/25	5	27.21	23	27.57	28.00	-18	3,692	-0.49%
2018/01/24	56	26.56	52	26.37	26.30	4	3,663	0.11%
2018/01/23	0	0.00	4	24.19	25.60	-4	3,256	-0.12%
2018/01/18	0	0.00	2	24.05	23.85	-2	3,019	-0.07%
2018/01/17	3	24.70	3	24.60	24.60	0	2,987	0.00%
2018/01/16	4	24.45	2	24.25	24.60	2	2,701	0.07%
2018/01/15	10	23.00	1	24.15	24.20	9	2,555	0.35%
2018/01/11	0	0.00	10	19.80	20.00	-10	2,070	-0.48%
2018/01/10	10	19.30	0	0.00	19.35	10	2,062	0.48%
2018/01/05	0	0.00	7	20.45	20.40	-7	2,020	-0.35%
2018/01/04	8	21.03	0	0.00	20.80	8	2,034	0.39%
2018/01/03	3	20.93	5	20.63	20.80	-2	2,019	-0.10%