居易 (6216)-玉山-大里券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
41.00
漲跌
▲0.10
漲幅
+0.24%
成交量
522張
產業
上市通信網路類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	41.10	40.90	-1	2,084	-0.05%
2024/12/09	2	42.13	0	0.00	42.05	2	2,276	0.09%
2024/11/28	0	0.00	1	41.00	41.05	-1	2,443	-0.04%
2024/11/27	0	0.00	1	42.10	41.50	-1	2,446	-0.04%
2024/11/22	3	42.62	0	0.00	42.55	3	2,445	0.12%
2024/11/21	1	41.85	0	0.00	41.75	1	2,442	0.04%
2024/11/14	1	41.05	1	40.65	40.60	0	2,471	0.00%
2024/11/13	2	40.90	12	40.50	40.30	-10	2,466	-0.41%
2024/11/12	10	42.38	0	0.00	40.50	10	2,445	0.41%
2024/11/11	1	44.85	0	0.00	44.85	1	2,371	0.04%
2024/11/07	1	49.75	1	48.85	48.30	0	2,253	0.00%
2024/11/06	2	49.50	2	49.10	48.95	0	2,224	0.00%
2024/11/05	2	50.95	27	49.73	48.25	-25	2,159	-1.16%
2024/11/04	30	51.06	4	50.45	50.10	26	2,098	1.24%
2024/11/01	7.1	52.76	8	51.31	51.70	-1	2,050	-0.05%
2024/10/30	4	50.80	4	51.63	53.10	0	1,637	0.00%
2024/10/29	0	0.00	1	46.50	48.35	-1	1,431	-0.07%
2024/10/28	0	46.70	0	0.00	46.60	0	1,407	0.00%
2024/10/25	0	0.00	1	46.60	46.80	-1	1,390	-0.07%
2024/10/23	0	0.00	1	46.25	45.95	-1	1,397	-0.07%
2024/10/15	0	0.00	2	43.85	43.70	-2	1,420	-0.14%
2024/10/14	2	44.10	0	0.00	44.10	2	1,425	0.14%
2024/10/11	0	0.00	0	44.40	44.10	0	1,425	0.00%
2024/09/27	0	0.00	1	48.35	48.50	-1	1,439	-0.07%
2024/09/26	0	0.00	1	48.15	47.85	-1	1,465	-0.07%
2024/09/24	1	46.40	2	46.43	46.40	-1	1,447	-0.07%
2024/09/23	2	47.25	0.1	47.04	46.55	1.9	1,457	0.13%
2024/09/20	0.1	48.70	0	0.00	47.35	0.1	1,461	0.00%
2024/09/19	1.1	48.38	0	0.00	48.35	1.1	1,458	0.07%
2024/09/16	2	48.37	1	48.45	48.45	1	1,549	0.07%
2024/09/12	0	0.00	1	47.95	47.70	-1	1,757	-0.06%
2024/09/11	2	46.35	0	0.00	46.80	2	1,707	0.12%
2024/09/09	1	45.55	0	0.00	45.55	1	1,781	0.06%
2024/09/06	6	46.84	6	45.28	44.70	0	1,909	0.00%
2024/08/28	0	0.00	1	42.85	42.65	-1	2,101	-0.05%
2024/08/27	1	44.85	0	0.00	44.85	1	2,095	0.05%
2024/08/16	0	0.00	2	46.95	45.95	-2	2,174	-0.09%
2024/08/12	0	0.00	1	43.90	43.50	-1	2,153	-0.05%
2024/08/09	0	0.00	2	45.30	45.05	-2	2,138	-0.09%
2024/08/08	0	0.00	5	43.34	44.45	-5	2,145	-0.23%
2024/08/07	2	44.73	0	0.00	44.10	2	2,202	0.09%
2024/08/06	0	0.00	8	40.15	41.20	-8	2,208	-0.36%
2024/07/31	9	46.73	0	0.00	46.50	9	2,177	0.41%
2024/07/22	0	0.00	3	45.40	45.20	-3	2,138	-0.14%
2024/07/17	5	47.85	0	0.00	48.20	5	2,099	0.24%
2024/07/15	1	47.05	0	0.00	47.00	1	2,079	0.05%
2024/07/11	0	0.00	0.1	48.75	48.85	-0.1	2,045	0.00%
2024/07/09	0.1	50.00	0	0.00	50.10	0.1	2,002	0.00%
2024/07/04	0	0.00	1	49.80	49.35	-1	1,945	-0.05%
2024/07/02	2	48.15	15.1	49.16	49.60	-13.1	1,901	-0.69%
2024/07/01	1	47.90	0	0.00	47.50	1	1,861	0.05%
2024/06/27	0.1	47.90	0	0.00	47.80	0.1	1,844	0.00%
2024/06/25	0	48.10	0	0.00	48.30	0	1,811	0.00%
2024/06/24	1	47.65	0	0.00	47.15	1	1,791	0.06%
2024/06/21	1	49.26	1	48.05	49.35	0	1,766	0.00%
2024/06/20	3	50.40	1	50.65	48.45	2	1,680	0.12%
2024/06/19	6	49.54	3	50.97	51.70	3	1,544	0.20%
2024/06/17	6	47.02	3	47.13	46.80	3	1,397	0.21%
2024/06/14	4	48.85	4	47.60	47.80	0	1,357	0.00%
2024/06/13	2	49.38	1.1	48.73	47.05	0.9	1,256	0.07%
2024/06/12	29.1	50.05	36	50.75	50.90	-6.9	1,115	-0.62%
2024/06/07	3	42.43	0	0.00	42.30	3	808	0.37%
2024/05/30	0	0.00	0	39.70	39.80	0	846	0.00%
2024/05/28	0	41.20	8	41.19	41.50	-8	839	-0.95%
2024/05/24	0	0.00	0	39.05	38.90	0	800	0.00%
2024/05/20	0	0.00	2	38.95	38.75	-2	787	-0.26%
2024/05/16	1	38.90	0	0.00	38.80	1	838	0.12%
2024/05/15	1	38.80	0	0.00	38.45	1	847	0.12%
2024/05/14	0.9	39.13	0	0.00	38.55	0.9	844	0.11%
2024/05/13	0.1	39.35	0	0.00	39.25	0.1	829	0.01%
2024/05/10	2	37.85	0	0.00	36.80	2	765	0.26%
2024/04/16	2	33.93	0	0.00	34.15	2	667	0.30%
2024/04/08	0	36.15	0	0.00	36.60	0	591	0.00%
2024/04/03	0	0.00	0	36.20	36.35	0	586	-0.01%
2024/03/28	0	0.00	2	36.50	36.05	-2	581	-0.34%
2024/03/22	2	36.75	1	36.20	36.75	1	540	0.19%
2024/03/20	0	0.00	1	35.80	35.60	-1	518	-0.19%
2024/03/12	0	0.00	2	35.10	35.35	-2	508	-0.39%
2024/03/08	5	32.70	0	0.00	32.90	5	470	1.06%
2024/03/05	1	33.70	0	0.00	34.00	1	454	0.22%
2024/03/01	0	0.00	3	34.15	34.10	-3	445	-0.67%
2024/02/27	0	0.00	1	33.00	32.85	-1	432	-0.23%
2024/02/22	1	33.00	0	0.00	33.15	1	436	0.23%
2024/02/21	1	33.05	0	0.00	33.15	1	431	0.23%
2024/02/19	0	33.15	3	32.98	33.10	-3	422	-0.71%
2024/02/16	0	0.00	1	31.80	31.80	-1	391	-0.26%
2024/01/29	0	0.00	5	30.20	30.30	-5	539	-0.93%
2024/01/25	0	0.00	8	30.30	30.30	-8	621	-1.29%
2024/01/22	3	30.28	0	0.00	30.25	3	1,019	0.29%
2024/01/18	1	30.00	0	30.35	30.05	1	1,194	0.08%
2024/01/11	0	0.00	10	31.00	30.85	-10	1,332	-0.75%
2024/01/09	1	30.00	0	0.00	29.85	1	1,379	0.07%
2023/12/15	0	0.00	1	30.60	30.40	-1	1,687	-0.06%
2023/12/13	1	30.95	0	0.00	30.85	1	1,687	0.06%
2023/12/11	4	30.16	1	30.05	30.10	3	1,689	0.18%
2023/12/04	0	0.00	1	31.70	31.50	-1	1,675	-0.06%
2023/11/21	1	31.50	0	0.00	31.40	1	1,700	0.06%
2023/11/20	1	31.50	0	0.00	31.30	1	1,693	0.06%
2023/11/14	0	0.00	2	32.20	31.35	-2	1,679	-0.12%
2023/11/13	1	31.85	0	0.00	32.10	1	1,670	0.06%
2023/11/10	1	34.35	0	0.00	34.10	1	1,636	0.06%
2023/11/09	1	35.50	0	0.00	34.95	1	1,618	0.06%
2023/11/08	0	0.00	0.2	36.00	36.30	-0.2	1,598	-0.01%
2023/11/06	2	36.05	0	0.00	36.00	2	1,600	0.12%
2023/11/02	3	36.28	8	35.73	36.00	-5	1,551	-0.32%
2023/11/01	0	0.00	1	35.45	35.25	-1	1,499	-0.07%
2023/10/31	26	36.87	25	35.66	36.00	1	1,462	0.07%
2023/10/30	16	37.95	25.1	37.70	36.55	-9.1	1,341	-0.68%
2023/10/27	13.1	34.87	22	36.87	37.60	-8.9	1,115	-0.79%
2023/10/26	1	34.35	12	35.11	34.20	-11	1,014	-1.08%
2023/10/25	2	34.85	3.1	34.65	34.80	-1.1	957	-0.12%
2023/10/24	1.1	33.46	1	33.10	33.40	0.1	905	0.02%
2023/10/20	10	32.04	0	0.00	32.00	10	853	1.17%
2023/10/19	4	32.10	0	0.00	32.40	4	846	0.47%
2023/10/17	7	32.79	0	0.00	32.65	7	804	0.87%
2023/10/16	1	32.30	3	32.45	32.45	-2	782	-0.26%
2023/10/13	1	33.25	0.1	33.00	32.40	0.9	764	0.11%
2023/10/12	7.1	33.24	0.2	32.95	34.00	7	708	0.99%
2023/10/11	1.2	31.45	1	31.10	31.00	0.2	582	0.03%
2023/09/27	1	28.50	0	0.00	28.50	1	585	0.17%
2023/09/25	2	28.75	0	0.00	28.75	2	584	0.34%
2023/09/22	1	28.80	0	0.00	28.75	1	585	0.17%
2023/09/21	4	29.13	0	0.00	29.15	4	592	0.68%
2023/09/19	3	29.93	2	30.10	29.70	1	585	0.17%
2023/09/15	3	29.50	0	0.00	29.55	3	574	0.52%
2023/09/14	4	29.75	0	0.00	29.70	4	570	0.70%
2023/09/13	2	29.50	0	0.00	29.45	2	563	0.35%
2023/09/12	1	30.10	0	0.00	29.75	1	560	0.18%
2023/09/05	1	28.90	0	0.00	28.90	1	539	0.19%
2023/09/01	0	0.00	1	29.15	29.15	-1	536	-0.19%
2023/08/30	0	0.00	2	28.70	28.55	-2	527	-0.38%
2023/08/29	3	30.20	2	30.50	30.20	1	514	0.19%
2023/08/23	0	0.00	5	30.45	30.50	-5	465	-1.07%
2023/08/17	0	0.00	1	30.30	30.50	-1	433	-0.23%
2023/08/11	0	0.00	1	29.75	29.80	-1	396	-0.25%
2023/08/08	0	0.00	0	28.90	29.00	0	356	0.00%
2023/08/02	1	28.80	0	0.00	28.60	1	352	0.28%
2023/07/28	0	0.00	50	28.66	29.20	-50	336	-14.86%
2023/07/27	0	0.00	32	28.75	28.60	-32	329	-9.70%
2023/07/14	1	28.75	0	0.00	28.80	1	304	0.33%
2023/07/12	0	0.00	14	29.19	28.85	-14	292	-4.79%
2023/07/11	14	29.51	0	0.00	29.15	14	256	5.46%
2023/07/10	0	0.00	1	28.80	28.65	-1	239	-0.42%
2023/07/07	6	28.83	0	0.00	28.70	6	237	2.52%
2023/07/04	6	28.85	0	0.00	28.90	6	218	2.75%
2023/07/03	1	28.60	0	28.65	28.75	1	215	0.46%
2023/06/30	2	28.55	0	0.00	28.50	2	213	0.94%
2023/06/28	2	28.13	0	0.00	28.05	2	205	0.97%
2023/06/27	2	27.90	0	0.00	27.80	2	203	0.98%
2023/06/26	1	27.90	0	0.00	27.85	1	204	0.49%
2023/06/19	0	28.00	0	0.00	28.00	0	209	0.01%
2023/05/24	0	0.00	10	27.24	27.15	-10	184	-5.43%
2023/05/23	0	0.00	1	27.30	27.20	-1	183	-0.55%
2023/04/26	0	26.43	0	0.00	26.20	0	165	0.00%
2023/04/25	0	26.40	0	0.00	26.15	0	164	0.00%
2023/04/24	1	26.30	0	0.00	26.45	1	161	0.62%
2023/04/21	0	26.45	0	0.00	26.30	0	162	0.00%
2023/04/17	5	26.95	0	0.00	27.05	5	153	3.26%
2023/04/11	0	26.70	0	0.00	26.70	0	146	0.00%
2023/04/10	0	27.30	0	0.00	27.10	0	139	0.00%
2023/04/06	0	27.20	0	0.00	27.25	0	139	0.01%
2023/03/31	5	27.26	0	0.00	27.20	5	138	3.62%
2023/03/22	0	27.75	0	0.00	27.65	0	128	0.00%
2023/02/14	2	26.05	0	0.00	26.20	2	176	1.14%
2023/02/08	0	26.95	0	0.00	26.30	0	179	0.00%
2023/01/30	0	27.30	0	0.00	25.75	0	198	0.00%
2023/01/17	0	26.27	0	0.00	25.55	0	198	0.00%
2023/01/12	0.2	25.90	0	0.00	25.65	0.2	203	0.10%
2023/01/05	1	25.35	0	0.00	25.30	1	215	0.46%
2022/12/23	2	25.25	0	0.00	25.25	2	249	0.80%
2022/12/22	1	25.30	0	0.00	25.25	1	251	0.40%
2022/10/19	0	0.00	1	24.85	24.60	-1	837	-0.12%
2022/10/17	2	24.65	0	0.00	24.95	2	848	0.24%
2022/10/14	10	25.15	0	0.00	25.00	10	853	1.17%
2022/10/11	0	0.00	11	24.70	25.00	-11	873	-1.26%
2022/09/12	20	28.54	0	0.00	28.65	20	1,319	1.52%
2022/09/05	0	0.00	0	29.30	28.85	0	1,488	0.00%
2022/09/01	0	0.00	1	30.50	29.95	-1	1,509	-0.07%
2022/08/24	0	0.00	1	32.40	32.25	-1	1,484	-0.07%
2022/08/19	1	32.35	0	0.00	32.25	1	1,451	0.07%
2022/08/16	0	0.00	6	31.58	31.90	-6	1,426	-0.42%
2022/08/15	1	30.45	0	0.00	30.85	1	1,405	0.07%
2022/08/12	0	0.00	5	29.95	30.35	-5	1,387	-0.36%
2022/08/11	26	30.19	6	30.16	30.20	20	1,358	1.47%
2022/08/10	5	33.54	30	33.08	33.45	-25	1,261	-1.98%
2022/08/09	2	33.33	12	33.20	32.55	-10	1,222	-0.82%
2022/08/08	11	32.81	0	0.00	32.85	11	1,174	0.94%
2022/08/05	0	0.00	26	32.04	32.10	-26	1,149	-2.26%
2022/08/04	0	0.00	10	31.40	31.05	-10	1,128	-0.89%
2022/08/03	0	0.00	3	30.90	30.50	-3	1,174	-0.26%
2022/07/27	0	0.00	1	29.40	29.50	-1	1,203	-0.08%
2022/07/20	1	29.15	0	0.00	29.25	1	1,311	0.08%
2022/07/19	2	28.73	1	28.90	28.95	1	1,307	0.08%
2022/07/18	0	0.00	1	28.45	28.55	-1	1,314	-0.08%
2022/07/14	0	0.00	6	28.10	28.45	-6	1,348	-0.45%
2022/07/13	3	27.30	1	27.50	27.50	2	1,411	0.14%
2022/07/12	5	28.50	2	27.70	27.60	3	1,391	0.22%
2022/07/11	5	30.75	0	0.00	30.60	5	1,310	0.38%
2022/07/05	1	30.50	0	0.00	30.55	1	1,261	0.08%
2022/06/29	40	31.39	0	0.00	31.95	40	1,222	3.27%
2022/06/24	0	0.00	1	31.50	31.55	-1	1,190	-0.08%
2022/06/22	0	0.00	0.2	30.65	31.45	-0.2	1,157	-0.01%
2022/06/21	0.2	31.00	0	0.00	31.35	0.2	1,136	0.01%
2022/06/20	1	31.00	10.1	31.65	29.15	-9.1	1,104	-0.83%
2022/06/17	0.1	32.20	1	32.15	32.35	-0.9	1,030	-0.08%
2022/06/16	11	31.35	35	32.44	30.80	-24	984	-2.44%
2022/06/15	15	31.36	20	32.20	31.30	-5	890	-0.56%
2022/06/13	1	30.50	1	31.30	30.75	0	811	0.00%
2022/06/10	0	0.00	40	29.91	29.80	-40	781	-5.12%
2022/06/06	6	30.15	0	0.00	30.15	6	760	0.79%
2022/06/02	40	29.40	0	0.00	30.00	40	760	5.26%
2022/05/30	5	29.10	0	0.00	29.15	5	744	0.67%
2022/05/18	5	28.35	0	0.00	28.75	5	723	0.69%
2022/05/16	5	27.70	0	0.00	27.90	5	714	0.70%
2022/05/13	5	27.20	0	0.00	27.60	5	703	0.71%
2022/05/03	0	0.00	1	30.10	30.10	-1	529	-0.19%
2022/04/29	10.1	31.80	0	0.00	31.25	10.1	513	1.96%
2022/04/28	1	31.70	1	31.30	31.60	0	472	0.00%
2022/04/26	0.1	29.98	1	30.10	30.20	-0.9	411	-0.23%
2022/04/25	0	29.65	0	0.00	29.50	0	401	0.00%
2022/04/22	1	30.65	0	0.00	30.55	1	386	0.26%
2022/04/21	1	31.40	1	32.00	31.20	0	373	0.00%
2022/04/19	10	32.38	2	32.20	31.60	8	319	2.50%
2022/04/14	0	0.00	1	30.20	30.00	-1	222	-0.45%
2022/04/06	0	0.00	1	28.15	28.45	-1	146	-0.68%
2022/03/28	0	0.00	1	28.00	27.85	-1	144	-0.69%
2022/02/24	2	26.35	0	0.00	26.35	2	180	1.11%
2022/02/23	2	26.60	0	0.00	26.65	2	185	1.08%
2022/01/26	0	0.00	0.1	26.35	26.30	-0.1	348	-0.01%
2022/01/25	0	0.00	6.1	26.31	26.35	-6.1	364	-1.66%
2022/01/21	1	26.90	0	0.00	26.90	1	462	0.22%
2022/01/14	0	0.00	0	27.00	27.00	0	754	0.00%
2022/01/12	0	0.00	0	27.00	27.15	0	752	0.00%
2021/12/09	6	26.95	0	0.00	26.85	6	699	0.86%
2021/12/01	0	0.00	0	26.58	26.80	0	687	0.00%
2021/11/30	0	0.00	0	26.15	26.85	0	684	0.00%
2021/11/19	0	0.00	0	27.95	27.85	0	663	0.00%
2021/11/16	0	0.00	1	28.50	28.70	-1	637	-0.16%
2021/10/28	2.1	31.78	3	31.52	29.50	-0.9	383	-0.23%
2021/10/07	3	24.55	0	0.00	24.45	3	87	3.43%
2021/09/23	1	24.70	0	0.00	24.70	1	91	1.10%
2021/08/26	0	0.00	3	26.15	26.10	-3	82	-3.62%
2021/08/16	2	25.73	0	0.00	25.65	2	77	2.57%
2021/08/05	2	25.80	0	0.00	25.85	2	83	2.41%
2021/05/24	3	25.00	0	0.00	25.00	3	153	1.96%
2021/05/17	1	24.00	0	0.00	24.20	1	151	0.66%
2021/04/29	3	26.22	0	0.00	26.20	3	126	2.37%
2021/03/30	0	0.00	2	25.90	25.95	-2	95	-2.09%
2021/03/23	2	25.65	0	0.00	25.65	2	90	2.21%
2021/03/17	2	25.65	0	0.00	25.70	2	91	2.19%
2021/03/15	1	25.35	1	25.45	25.55	0	91	0.00%
2021/01/13	1	25.30	0	0.00	25.30	1	116	0.86%
2021/01/06	0	0.00	43	25.79	25.65	-43	105	-40.87%
2021/01/05	5	25.90	0	0.00	25.90	5	103	4.84%
2021/01/04	6	26.01	0	0.00	26.00	6	104	5.76%
2020/12/30	10	26.08	0	0.00	26.10	10	103	9.64%
2020/12/28	0	0.00	2	25.98	25.90	-2	101	-1.97%
2020/12/25	1	25.80	0	0.00	25.85	1	99	1.00%
2020/12/24	21	25.72	0	0.00	25.80	21	100	20.91%
2020/11/02	1	25.00	0	0.00	25.00	1	81	1.22%
2020/10/29	0	25.30	0	0.00	25.30	0	81	0.00%
2020/09/28	10	25.15	0	0.00	25.15	10	96	10.32%
2020/09/25	9	25.24	0	0.00	25.15	9	98	9.12%
2020/09/16	0	0.00	1	25.70	25.65	-1	105	-0.95%
2020/08/27	2	25.85	0	0.00	25.90	2	113	1.76%
2020/08/26	5	26.00	0	0.00	26.00	5	111	4.50%
2020/08/17	0	0.00	1	27.50	27.40	-1	93	-1.07%
2020/07/24	5	27.50	0	0.00	27.50	5	99	5.02%
2020/07/17	1	27.60	0	0.00	27.60	1	100	1.00%
2020/06/01	1	27.50	0	0.00	27.50	1	139	0.72%
2020/05/11	0	0.00	1	27.35	27.45	-1	140	-0.71%
2020/05/08	1	27.95	0	0.00	27.90	1	140	0.71%
2020/04/06	0	0.00	1	24.75	25.15	-1	125	-0.80%
2020/04/01	1	24.60	0	0.00	24.60	1	124	0.80%
2020/03/25	1	23.50	0	0.00	23.40	1	124	0.81%
2020/03/20	0	0.00	1	21.95	22.10	-1	123	-0.81%
2020/03/18	1	22.65	0	0.00	22.60	1	109	0.91%
2020/03/05	5	27.40	0	0.00	27.40	5	85	5.86%
2020/03/03	5	27.25	0	0.00	27.35	5	84	5.89%
2020/02/27	5	27.40	0	0.00	27.30	5	82	6.04%
2020/02/12	5	27.50	0	0.00	27.50	5	83	5.97%
2020/01/20	1	28.10	0	0.00	28.00	1	69	1.44%
2019/11/22	1	27.70	0	0.00	27.70	1	80	1.25%
2019/11/05	0	0.00	2	28.05	28.00	-2	90	-2.20%
2019/10/25	5	27.95	0	0.00	28.00	5	93	5.35%
2019/10/23	5	27.90	0	0.00	27.90	5	93	5.33%
2019/09/16	0	0.00	2	27.85	27.80	-2	100	-2.00%
2019/09/06	1	27.90	0	0.00	27.95	1	100	1.00%
2019/09/05	0	0.00	4	28.00	28.00	-4	100	-3.98%
2019/08/29	2	27.80	0	0.00	27.80	2	98	2.02%
2019/08/22	2	29.10	0	0.00	29.20	2	75	2.64%
2019/07/25	1	29.00	0	0.00	29.00	1	69	1.43%
2019/07/12	1	29.20	0	0.00	29.10	1	70	1.41%
2019/03/15	0	0.00	1	28.80	28.80	-1	53	-1.87%
2019/02/21	0	28.55	0	0.00	28.15	0	45	0.00%
2019/01/08	2	27.70	0	0.00	27.60	2	44	4.52%
2018/12/20	2	27.85	0	0.00	27.90	2	65	3.07%
2018/10/26	0	0.00	5	26.20	26.05	-5	127	-3.91%
2018/09/18	1	28.10	0	0.00	28.00	1	157	0.63%
2018/08/30	2	28.40	0	0.00	28.30	2	157	1.27%
2018/07/05	2	29.30	0	0.00	29.20	2	98	2.02%
2018/05/14	1	29.15	0	0.00	29.10	1	107	0.93%
2018/05/09	0	0.00	1	28.45	28.50	-1	103	-0.97%
2018/04/26	1	28.65	0	0.00	28.35	1	103	0.96%
2018/04/17	0	31.00	0	0.00	28.65	0	104	0.00%
2018/03/26	1	28.20	0	0.00	28.25	1	85	1.17%
2018/02/12	1	27.80	0	0.00	27.90	1	82	1.21%
2018/02/06	2	28.35	0	0.00	27.90	2	80	2.47%
2018/01/08	2	29.15	0	0.00	29.15	2	82	2.44%