台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)
  • 股價
    27.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.09%
  • 成交量
    93
  • 產業
    上櫃 光電類股▲0.16%
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上揚 (6222)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00328.0227.95-359-5.04%
2024/05/17329.0000.0028.553773.87%
2024/04/18132.3500.0034.001941.06%
2024/04/0200.00132.5031.90-1106-0.94%
2024/03/28133.9500.0033.8511350.74%
2024/03/1800.00234.4034.40-2199-1.00%
2024/03/0700.00237.1537.15-2280-0.71%
2024/02/21139.0000.0038.7013100.32%
2024/02/1900.00238.3838.40-2306-0.65%
2024/02/16336.0000.0036.7033040.99%
2024/01/1500.00636.4138.10-6297-2.01%
2024/01/12634.8100.0034.9562952.03%
2024/01/0400.000.138.2038.25-0.1288-0.02%
2024/01/032.137.8300.0039.302.12890.71%
2024/01/0200.001.134.8935.75-1.1283-0.39%
2023/12/29133.5000.0032.5012800.36%
2023/12/260.134.98134.8034.80-0.9266-0.34%
2023/12/2200.00243.7042.90-2250-0.80%
2023/12/21146.55146.2045.8002420.00%
2023/12/20247.000.146.8045.701.92380.80%
2023/12/19046.7000.0047.4502290.02%
2023/12/18044.05244.0044.00-2216-0.92%
2023/12/15040.2500.0040.2502000.02%
2023/12/12135.5500.0035.4511880.53%
2023/12/11137.0000.0036.1011850.54%
2023/12/0800.002.135.8137.00-2.1177-1.21%
2023/12/073.134.44135.4035.402.11631.31%
2023/12/04126.0000.0026.6511340.74%
2023/11/2700.000.224.5526.00-0.2119-0.15%
2023/11/240.227.2000.0027.000.21190.15%
2023/11/1300.00220.0520.85-2135-1.48%
2023/11/08222.8000.0021.8021361.46%
2023/08/1100.00235.6535.50-2254-0.79%
2023/08/0700.00132.8036.85-1247-0.40%
2023/08/02136.4500.0036.0012340.43%
2023/07/28139.9000.0039.2512210.45%
2023/07/2500.000.137.8038.70-0.1210-0.06%
2023/07/240.138.05236.7537.60-1.9205-0.91%
2023/07/2100.002.134.6435.10-2.1199-1.07%
2023/07/200.133.450.132.7034.000195-0.01%
2023/07/190.132.9500.0033.750.11870.08%
2023/07/1800.00230.2030.70-2176-1.13%
2023/07/17427.4500.0028.8541682.37%
2023/07/11129.403.429.2527.25-2.4151-1.57%
2023/07/103.227.3800.0027.403.21322.41%
2023/07/070.224.5500.0024.950.21230.16%
2023/04/1800.00115.7515.75-122-4.42%
2023/04/13114.7000.0015.201214.70%
2023/03/1000.00015.0515.30017-0.01%
2023/03/03017.3000.0017.350150.01%
2022/09/2600.00218.3018.30-271-2.80%
2022/09/0200.00319.1518.80-364-4.65%
2022/09/01319.1000.0018.753624.80%
2022/08/25220.2000.0020.302494.03%
2022/05/1700.00215.5016.00-267-2.97%
2022/05/05218.430.317.9518.701.7563.05%
2022/05/040.318.0000.0018.100.3520.52%
2022/04/2600.00014.6015.750340.00%
2022/04/25015.1000.0015.500340.00%
2021/03/0400.00314.5014.50-323-12.88%
2020/12/2100.00715.0014.80-749-14.22%
2020/09/1400.00114.4515.55-1143-0.70%
2020/09/11115.1000.0015.4511380.72%
2020/09/0200.00113.8013.95-1126-0.79%
2020/08/2800.00113.6013.65-1121-0.82%
2020/08/1300.00114.1513.75-1121-0.82%
2020/08/12114.1500.0014.1011210.83%
2020/08/1000.00113.2513.30-1117-0.85%
2020/08/06113.5000.0013.4511130.88%
2020/07/3000.00114.7014.50-1100-1.00%
2020/07/29113.9500.0014.601991.01%
2020/07/2700.00216.0014.95-294-2.12%
2020/07/24316.9500.0016.353893.36%
2020/07/23117.3000.0017.251821.21%
2020/07/22115.8000.0015.801641.56%
2018/03/2200.00211.0511.05-230-6.48%
2018/03/16213.1000.0012.102296.76%
上揚 相關文章
上揚 相關影音