聚鼎 (6224)-玉山-大里券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
54.3
漲跌
▲0.2
漲幅
+0.37%
成交量
102張
產業
上市電子零組件類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	52.60	52.80	-1	166	-0.60%
2024/04/26	0	0.00	2	52.40	52.30	-2	165	-1.21%
2024/04/08	0	57.85	0	0.00	56.90	0	146	0.00%
2024/03/29	0	55.70	0	0.00	56.40	0	151	0.00%
2024/03/27	0	55.90	0	0.00	55.60	0	157	0.00%
2024/03/26	0	56.00	0	0.00	55.50	0	157	0.00%
2024/03/25	0	55.70	0	0.00	55.80	0	155	0.00%
2024/03/20	2	56.10	0	0.00	55.20	2	155	1.29%
2024/03/18	0	0.00	0.1	55.90	56.10	-0.1	152	-0.03%
2024/03/15	0	0.00	0.1	55.81	55.60	-0.1	152	-0.07%
2024/03/12	0	58.52	0	0.00	58.10	0	145	0.01%
2024/03/07	0	0.00	0.1	60.50	60.10	-0.1	135	-0.04%
2024/02/21	0	58.00	0	0.00	57.60	0	116	0.00%
2024/02/19	4	57.98	0	57.90	57.80	4	114	3.45%
2024/02/16	0	0.00	1	55.40	56.20	-1	112	-0.89%
2024/02/01	0	53.60	0	0.00	53.30	0	106	0.04%
2024/01/31	5	53.00	0	0.00	52.90	5	110	4.51%
2024/01/24	2	53.50	0	0.00	53.50	2	114	1.74%
2024/01/17	1	53.70	0	0.00	53.50	1	113	0.88%
2024/01/16	5	54.60	0	0.00	54.60	5	111	4.50%
2024/01/15	5	55.00	0	0.00	55.30	5	109	4.58%
2023/12/29	2	57.60	0	0.00	57.60	2	111	1.80%
2023/12/20	0	0.00	1	56.20	56.00	-1	96	-1.04%
2023/11/30	0.1	59.80	0.1	59.80	59.60	-0.1	95	-0.05%
2023/11/29	0	0.00	0	59.20	59.00	0	94	-0.05%
2023/11/10	0	0.00	0.1	57.60	57.20	-0.1	86	-0.08%
2023/11/09	0	0.00	1	56.70	56.00	-1	85	-1.17%
2023/11/08	3	56.80	3.1	57.37	56.10	-0.1	86	-0.12%
2023/10/16	0	0.00	0.3	54.60	54.40	-0.3	87	-0.31%
2023/10/13	0	0.00	0.2	54.98	54.60	-0.2	90	-0.25%
2023/10/12	0.1	55.00	0	0.00	54.40	0.1	91	0.09%
2023/10/11	0.3	54.21	0	0.00	54.40	0.3	92	0.33%
2023/10/06	0.1	54.80	0	0.00	54.70	0.1	93	0.12%
2023/09/20	0	0.00	7	56.20	56.10	-7	101	-6.88%
2023/09/08	1	56.60	0	0.00	56.70	1	109	0.91%
2023/08/23	0	0.00	1.9	55.50	55.30	-1.9	114	-1.69%
2023/08/08	0	56.40	0	0.00	56.30	0	118	0.01%
2023/07/24	0	58.50	0	0.00	57.70	0	128	0.01%
2023/07/21	0	59.70	0	0.00	59.30	0	127	0.01%
2023/07/14	0	0.00	0.2	60.22	59.70	-0.2	136	-0.15%
2023/07/13	0.2	60.10	0	0.00	59.70	0.2	138	0.14%
2023/07/12	0	60.40	0	0.00	59.70	0	141	0.00%
2023/07/03	0	0.00	0.1	61.97	61.80	-0.1	153	-0.07%
2023/06/30	0	0.00	1	62.30	62.00	-1	154	-0.65%
2023/06/28	0.1	61.80	0	0.00	62.30	0.1	160	0.06%
2023/05/26	0	63.90	0	0.00	63.30	0	197	0.00%
2023/04/20	0	66.30	0	0.00	65.90	0	243	0.00%
2023/04/17	0	69.00	0	0.00	69.30	0	243	0.00%
2023/04/13	0	0.00	1	68.30	68.20	-1	236	-0.42%
2023/04/06	0	66.50	0	0.00	65.80	0	222	0.00%
2023/03/31	0	0.00	1	67.20	67.10	-1	222	-0.45%
2023/03/28	0	0.00	1	67.50	67.10	-1	222	-0.45%
2023/03/27	0	67.30	0	0.00	67.20	0	226	0.00%
2023/03/24	0	0.00	14	67.29	67.50	-14	234	-5.98%
2023/03/23	14	68.03	0	0.00	67.80	14	265	5.28%
2023/03/22	1	69.00	0	0.00	67.70	1	276	0.36%
2023/03/17	1	65.50	0	0.00	64.30	1	262	0.38%
2023/03/15	0	0.00	0	66.80	66.60	0	256	0.00%
2023/03/14	0	66.20	0	0.00	66.20	0	256	0.00%
2023/03/13	0	67.13	0	0.00	66.80	0	255	0.00%
2023/03/07	0	68.00	0	0.00	67.60	0	240	0.00%
2023/02/24	1	66.20	0	0.00	65.70	1	234	0.43%
2023/02/22	0	0.00	0.1	66.52	66.00	-0.1	231	-0.02%
2023/02/21	0	0.00	0.1	67.73	67.40	-0.1	229	-0.04%
2023/02/20	1.1	67.84	0	68.85	68.00	1.1	225	0.50%
2023/02/17	0	68.26	0	0.00	68.60	0	218	0.01%
2023/02/06	0	0.00	10	63.20	63.70	-10	180	-5.54%
2023/01/30	6	60.50	0	0.00	60.70	6	169	3.55%
2023/01/17	4	59.30	4	59.30	59.40	0	169	0.00%
2023/01/09	0	0.00	1	60.80	60.60	-1	177	-0.56%
2022/12/21	1	58.60	0	0.00	58.30	1	180	0.55%
2022/12/19	3	61.93	0	0.00	61.10	3	178	1.68%
2022/12/16	1	64.30	0	0.00	63.70	1	174	0.57%
2022/12/15	8	62.83	8	64.88	65.30	0	165	0.00%
2022/12/14	0	0.00	16	60.69	61.00	-16	133	-12.02%
2022/12/06	10	58.01	0	0.00	57.00	10	124	8.03%
2022/12/05	1	59.00	0	0.00	58.90	1	123	0.81%
2022/12/02	0	0.00	20	58.66	58.80	-20	124	-16.05%
2022/11/30	7	56.84	0	0.00	57.20	7	129	5.39%
2022/11/29	3	56.20	0	0.00	56.20	3	130	2.30%
2022/11/25	10	56.18	0	0.00	56.60	10	138	7.23%
2022/11/16	0	0.00	1	55.90	56.00	-1	140	-0.71%
2022/11/08	0	0.00	1	55.00	54.60	-1	147	-0.68%
2022/10/25	0	50.00	0	0.00	50.20	0	191	0.01%
2022/10/20	0	0.00	1	51.60	50.10	-1	191	-0.52%
2022/10/13	1.4	51.13	1	49.90	49.90	0.4	188	0.22%
2022/10/05	1	55.20	0	0.00	54.80	1	189	0.53%
2022/09/27	1	53.20	1	54.10	54.30	0	187	0.00%
2022/09/22	1	56.00	1	56.80	57.10	0	199	0.00%
2022/09/16	0	58.90	0	0.00	58.90	0	201	0.01%
2022/09/13	0	0.00	1	60.30	60.40	-1	208	-0.48%
2022/09/07	0	58.00	0	0.00	57.40	0	221	0.00%
2022/09/06	0	0.00	1	58.80	58.70	-1	220	-0.45%
2022/08/26	1	64.30	0	0.00	63.70	1	213	0.47%
2022/08/23	0	0.00	8	62.80	63.00	-8	214	-3.73%
2022/08/16	1	64.50	0	0.00	64.40	1	213	0.47%
2022/08/12	2	59.95	2	61.30	62.70	0	207	0.00%
2022/08/11	1	60.80	0	0.00	60.70	1	197	0.51%
2022/08/03	0	0.00	1	63.90	63.90	-1	221	-0.45%
2022/07/15	0	0.00	0	67.00	66.90	0	244	0.00%
2022/06/22	5	69.70	1	68.90	68.90	4	260	1.53%
2022/06/21	0	0.00	1	69.60	71.70	-1	261	-0.38%
2022/05/31	1	83.00	0	0.00	83.80	1	271	0.37%
2022/05/16	1	82.50	2	83.25	82.30	-1	302	-0.33%
2022/05/12	11	78.89	7	78.90	76.40	4	287	1.40%
2022/05/11	2	85.00	0	0.00	84.80	2	272	0.73%
2022/05/10	0	0.00	1	82.60	86.50	-1	273	-0.37%
2022/05/09	0	0.00	1	83.80	83.20	-1	273	-0.37%
2022/05/06	3	87.03	0	0.00	86.50	3	274	1.09%
2022/05/05	5	89.44	0	0.00	89.30	5	276	1.81%
2022/05/03	1	84.92	0	0.00	86.70	1	282	0.36%
2022/04/29	6	86.30	1	86.30	85.70	5	287	1.74%
2022/04/28	1	85.00	0	0.00	84.90	1	294	0.34%
2022/04/21	2	95.80	1	95.00	95.00	1	301	0.33%
2022/04/14	1	99.00	1	99.20	99.00	0	347	0.00%
2022/04/13	0	97.60	0	0.00	99.70	0	352	0.00%
2022/04/12	2.1	97.04	0	0.00	97.00	2.1	363	0.57%
2022/04/11	4	98.48	0	0.00	98.50	4	374	1.07%
2022/04/07	1	99.50	0	0.00	99.00	1	379	0.26%
2022/03/30	0	106.00	0	0.00	105.50	0	397	0.01%
2022/03/21	0	104.00	0	0.00	105.50	0	443	0.00%
2022/03/16	1.1	99.09	1	99.60	99.00	0.1	516	0.02%
2022/03/15	18	99.60	0	0.00	99.30	18	708	2.54%
2022/03/14	1	102.00	1	102.00	102.00	0	874	0.00%
2022/03/11	1	103.00	1	102.00	102.00	0	894	0.00%
2022/03/08	0.1	98.00	0	0.00	98.00	0.1	976	0.01%
2022/03/07	5.2	102.02	0	0.00	101.50	5.2	975	0.53%
2022/03/02	0	105.00	0	0.00	106.00	0	1,087	0.00%
2022/03/01	0.1	106.00	1	106.00	106.00	-0.9	1,124	-0.08%
2022/02/22	0.1	108.00	0	0.00	107.50	0.1	1,188	0.01%
2022/02/18	1	112.00	1	113.00	112.00	0	1,235	0.00%
2022/02/17	1	108.50	1	108.50	108.50	0	1,223	0.00%
2022/02/16	2	108.75	2	109.75	109.50	0	1,240	0.00%
2022/02/15	0	0.00	1	107.50	107.50	-1	1,247	-0.08%
2022/02/11	1	109.50	1	109.50	109.50	0	1,274	0.00%
2022/02/10	1	109.50	1	108.50	108.50	0	1,271	0.00%
2022/02/09	1	110.00	0	0.00	110.00	1	1,275	0.08%
2022/02/08	0	0.00	3	109.50	109.00	-3	1,275	-0.24%
2022/02/07	0.1	104.50	0	0.00	106.00	0.1	1,276	0.01%
2022/01/26	2	104.00	0	0.00	104.50	2	1,286	0.16%
2022/01/24	0.1	106.65	0	0.00	107.00	0.1	1,343	0.01%
2022/01/21	2	109.51	1	110.00	109.00	1	1,339	0.08%
2022/01/20	0.1	111.10	0	0.00	111.50	0.1	1,338	0.00%
2022/01/19	0.1	112.50	1	113.00	112.00	-0.9	1,333	-0.07%
2022/01/18	1	116.00	3	116.50	115.00	-2	1,341	-0.15%
2022/01/17	0.1	113.25	0	0.00	113.50	0.1	1,341	0.01%
2022/01/14	6	111.84	0	112.50	112.50	6	1,345	0.45%
2022/01/13	0	115.75	0.1	116.00	114.50	-0.1	1,349	0.00%
2022/01/12	12.2	115.72	2	116.00	116.50	10.2	1,355	0.76%
2022/01/11	1	117.01	0	0.00	116.50	1	1,365	0.08%
2022/01/10	0	117.50	1	116.50	120.00	-1	1,359	-0.07%
2022/01/07	2	117.52	0	0.00	118.00	2	1,356	0.15%
2022/01/06	0.1	124.00	0	0.00	123.50	0.1	1,329	0.00%
2022/01/05	9	124.55	0	0.00	123.50	9	1,329	0.68%
2022/01/04	6	126.75	2	126.75	126.00	4	1,323	0.30%
2022/01/03	0	0.00	1	124.50	124.50	-1	1,310	-0.08%
2021/12/30	1	125.50	1	125.00	125.00	0	1,312	0.00%
2021/12/29	3	126.50	2	125.00	125.00	1	1,315	0.08%
2021/12/28	0	124.50	0	0.00	124.00	0	1,315	0.00%
2021/12/27	1	125.00	1	125.00	125.00	0	1,320	0.00%
2021/12/24	4	128.00	2	126.00	126.00	2	1,330	0.15%
2021/12/23	0	0.00	6	127.83	129.00	-6	1,331	-0.45%
2021/12/20	0	0.00	3	125.00	123.50	-3	1,342	-0.22%
2021/12/17	4	125.00	0	0.00	123.50	4	1,343	0.30%
2021/12/16	2	127.50	2	125.75	125.50	0	1,346	0.00%
2021/12/15	0	0.00	1	126.00	126.00	-1	1,346	-0.07%
2021/12/14	24.1	123.40	1	123.00	123.00	23.1	1,348	1.71%
2021/12/13	2	129.49	2	128.00	128.00	0	1,339	0.00%
2021/12/10	15	131.17	3	132.50	130.50	12	1,327	0.90%
2021/12/09	46.1	136.41	6	138.66	134.50	40.1	1,302	3.08%
2021/12/08	8	137.31	3.2	140.39	140.50	4.8	1,113	0.43%
2021/12/07	3	127.83	2.1	128.76	128.00	0.9	956	0.09%
2021/12/06	6	127.58	5.1	129.51	128.00	0.9	944	0.10%
2021/12/03	0	0.00	2	123.75	125.00	-2	900	-0.22%
2021/12/02	1	121.00	1	121.50	121.50	0	900	0.00%
2021/12/01	0	120.00	1	119.50	121.00	-1	909	-0.11%
2021/11/30	2	119.50	2	120.50	120.50	0	920	0.00%
2021/11/29	3	118.33	2	118.00	118.00	1	924	0.11%
2021/11/26	3	126.83	4.3	123.85	122.50	-1.3	922	-0.14%
2021/11/25	4.2	123.26	2	120.75	122.50	2.2	857	0.26%
2021/11/24	0	123.00	9	119.56	123.00	-9	843	-1.07%
2021/11/23	2	120.00	2	117.00	117.00	0	842	0.00%
2021/11/19	1	119.00	3	117.83	118.00	-2	976	-0.20%
2021/11/18	5.3	120.37	5	120.80	120.50	0.3	980	0.03%
2021/11/17	1	116.50	0	0.00	116.50	1	962	0.10%
2021/11/16	4	116.00	1	117.50	116.00	3	976	0.31%
2021/11/15	4	116.00	2	116.00	117.00	2	1,005	0.20%
2021/11/12	3	114.17	1	113.00	114.50	2	1,041	0.19%
2021/11/11	0.1	116.75	0	0.00	115.00	0.1	1,052	0.01%
2021/11/09	1	119.00	1	120.00	120.00	0	1,081	0.00%
2021/11/08	0	117.83	0	0.00	118.50	0	1,099	0.00%
2021/11/05	1	119.99	1	120.00	120.00	0	1,122	0.00%
2021/11/04	1	122.00	0	0.00	120.00	1	1,139	0.09%
2021/11/03	2	121.49	1	120.50	120.50	1	1,159	0.09%
2021/11/02	3	123.33	1	119.50	119.50	2	1,167	0.17%
2021/11/01	1	130.00	4.1	127.45	129.00	-3.1	1,146	-0.27%
2021/10/29	1	124.50	0	0.00	123.50	1	1,135	0.09%
2021/10/27	0	0.00	4	123.75	124.00	-4	1,165	-0.34%
2021/10/26	6	126.75	5	124.20	121.50	1	1,205	0.08%
2021/10/25	1	122.50	1	124.50	124.00	0	1,222	0.00%
2021/10/22	1	121.00	0	0.00	123.50	1	1,296	0.08%
2021/10/20	1	122.00	1	123.50	123.50	0	1,475	0.00%
2021/10/18	1	117.50	1	117.50	117.50	0	1,669	0.00%
2021/10/15	0	0.00	1	117.50	117.50	-1	1,766	-0.06%
2021/10/14	3	118.50	0	0.00	116.00	3	1,807	0.17%
2021/10/13	1	114.52	0	0.00	113.00	1	1,846	0.06%
2021/10/12	0.2	117.66	0	0.00	117.00	0.2	1,900	0.01%
2021/10/08	1	120.00	0	0.00	119.50	1	1,976	0.05%
2021/10/07	3	120.50	2	120.50	120.50	1	2,097	0.05%
2021/10/06	3.1	118.46	2	115.50	115.50	1.1	2,261	0.05%
2021/10/05	0	0.00	3	119.00	119.50	-3	2,414	-0.12%
2021/10/04	0	117.00	1	116.00	115.00	-1	2,519	-0.04%
2021/09/29	1.4	120.11	0	0.00	117.00	1.4	2,921	0.05%
2021/09/28	0.3	127.35	0	0.00	126.00	0.3	2,974	0.01%
2021/09/24	1	130.50	1	131.50	131.50	0	3,133	0.00%
2021/09/17	2	129.00	2	131.75	132.00	0	3,253	0.00%
2021/09/15	0.4	126.69	0	0.00	128.50	0.4	3,329	0.01%
2021/09/13	0	0.00	1	130.00	130.00	-1	3,456	-0.03%
2021/09/10	0.1	130.71	0	0.00	130.50	0.1	3,519	0.00%
2021/09/08	2	128.50	0	0.00	128.50	2	3,658	0.05%
2021/09/07	4.2	130.39	3	132.00	131.50	1.2	3,655	0.03%
2021/09/06	2.1	136.38	3	132.17	131.50	-0.9	3,651	-0.02%
2021/09/02	2	142.00	0	0.00	138.00	2	3,696	0.05%
2021/09/01	0	0.00	5	139.50	140.50	-5	3,710	-0.13%
2021/08/31	2	136.50	1	134.50	136.00	1	3,693	0.03%
2021/08/30	10	137.35	3	138.50	136.50	7	3,715	0.19%
2021/08/27	2	144.00	1	142.00	140.00	1	3,738	0.03%
2021/08/26	15	143.57	8	142.50	142.50	7	3,708	0.19%
2021/08/24	5	139.50	5	136.20	136.00	0	3,565	0.00%
2021/08/23	1	136.00	4	136.88	138.00	-3	3,551	-0.08%
2021/08/20	3	133.33	0	0.00	134.00	3	3,536	0.08%
2021/08/18	3.1	129.16	3	132.17	138.50	0.1	3,489	0.00%
2021/08/16	0	0.00	9	131.56	135.00	-9	3,432	-0.26%
2021/08/13	1	139.00	0	0.00	136.00	1	3,402	0.03%
2021/08/12	0	0.00	1	145.50	145.00	-1	3,388	-0.03%
2021/08/11	0	0.00	1	141.50	139.50	-1	3,376	-0.03%
2021/08/06	2	148.75	0	0.00	148.00	2	3,372	0.06%
2021/07/29	5	153.80	2	153.75	155.00	3	3,424	0.09%
2021/07/28	16	153.28	10	154.00	152.00	6	3,414	0.18%
2021/07/27	14	168.43	9	167.11	163.00	5	3,370	0.15%
2021/07/26	1	157.50	3	157.17	162.50	-2	3,266	-0.06%
2021/07/23	9	161.39	7	157.93	157.00	2	3,224	0.06%
2021/07/22	4	166.50	14	170.86	163.00	-10	3,170	-0.32%
2021/07/21	0	0.00	2	156.25	160.50	-2	3,028	-0.07%
2021/07/20	5	153.40	0	0.00	152.00	5	3,028	0.17%
2021/07/19	1	155.00	2	157.00	156.00	-1	3,025	-0.03%
2021/07/15	1	160.00	3	156.00	159.00	-2	2,965	-0.07%
2021/07/14	8	160.31	3	155.50	152.50	5	2,912	0.17%
2021/07/13	12	171.12	1	168.00	166.50	11	2,817	0.39%
2021/07/12	6	179.83	14	182.06	185.00	-8	2,659	-0.30%
2021/07/09	6	167.50	6	172.08	168.50	0	2,514	0.00%
2021/07/08	8	167.63	8	166.13	167.00	0	2,435	0.00%
2021/07/07	15	167.50	10	168.45	168.00	5	2,422	0.21%
2021/07/06	15	159.80	13	160.35	164.50	2	2,286	0.09%
2021/07/05	0	0.00	2.3	153.27	155.00	-2.3	2,095	-0.11%
2021/07/02	2	139.50	5.1	140.49	141.00	-3.1	2,048	-0.15%
2021/07/01	2.1	131.71	3	129.00	128.50	-0.9	1,957	-0.05%
2021/06/30	5	134.90	1	136.50	134.00	4	1,952	0.21%
2021/06/29	0	0.00	2	134.03	134.50	-2	1,970	-0.10%
2021/06/28	1	133.50	0	0.00	133.00	1	1,913	0.05%
2021/06/25	6	138.58	2	137.50	133.50	4	1,908	0.21%
2021/06/24	4.3	136.81	0	0.00	136.00	4.3	1,888	0.23%
2021/06/23	5	136.50	8.2	137.55	139.00	-3.2	1,890	-0.17%
2021/06/22	5	130.10	6.2	132.93	131.50	-1.2	1,822	-0.06%
2021/06/21	6	133.33	5	133.40	132.00	1	1,805	0.06%
2021/06/18	4	130.13	6	130.58	134.50	-2	1,764	-0.11%
2021/06/17	1	126.50	7	125.29	124.00	-6	1,701	-0.35%
2021/06/11	4.1	120.74	3	119.50	120.00	1.1	1,806	0.06%
2021/06/09	1	122.00	2	124.50	125.00	-1	1,907	-0.05%
2021/06/07	2	120.25	2	120.75	121.00	0	2,010	0.00%
2021/06/04	0	0.00	8.1	123.85	125.00	-8.1	2,058	-0.39%
2021/06/02	1.4	115.14	0	0.00	112.50	1.4	2,057	0.07%
2021/05/31	0	0.00	5	113.00	114.00	-5	2,084	-0.24%
2021/05/28	4	111.75	0	0.00	111.00	4	2,109	0.19%
2021/05/27	0	0.00	4	109.50	109.00	-4	2,124	-0.19%
2021/05/25	2	109.50	0	0.00	110.00	2	2,165	0.09%
2021/05/24	2	107.50	0	0.00	107.50	2	2,214	0.09%
2021/05/18	1	106.00	0	0.00	106.50	1	2,498	0.04%
2021/05/17	1	99.10	0	0.00	100.00	1	2,526	0.04%
2021/05/14	2	107.50	1	109.00	102.50	1	2,551	0.04%
2021/05/13	0.5	105.00	0	0.00	105.00	0.5	2,535	0.02%
2021/05/12	3.2	102.79	2	104.25	104.00	1.2	2,522	0.05%
2021/05/11	9	111.50	2	111.00	109.50	7	2,480	0.28%
2021/05/06	1	117.00	0	0.00	118.00	1	2,429	0.04%
2021/05/04	0	117.50	4	115.25	116.00	-4	2,413	-0.16%
2021/05/03	2.1	123.52	0	0.00	121.00	2.1	2,402	0.09%
2021/04/29	0	0.00	8	128.19	128.00	-8	2,395	-0.33%
2021/04/28	4	128.38	0	0.00	128.00	4	2,408	0.17%
2021/04/26	2	130.75	2.1	136.20	128.50	-0.1	2,463	0.00%
2021/04/23	3	130.83	21.5	133.80	132.50	-18.5	2,415	-0.77%
2021/04/22	2	131.25	0.1	132.50	127.00	2	2,443	0.08%
2021/04/20	0.1	128.00	0	0.00	133.00	0.1	2,574	0.00%
2021/04/16	0	0.00	1	130.50	130.50	-1	2,611	-0.04%
2021/04/14	2.3	126.96	0	0.00	130.00	2.3	2,622	0.09%
2021/04/13	0	0.00	2	131.75	128.50	-2	2,601	-0.08%
2021/04/12	7	127.50	0	0.00	126.50	7	2,565	0.27%
2021/04/09	4.1	127.16	0	0.00	126.00	4.1	2,558	0.16%
2021/04/07	0.1	133.00	0	0.00	134.50	0.1	2,512	0.00%
2021/04/06	3	137.33	1	133.50	133.00	2	2,487	0.08%
2021/04/01	0	0.00	1	135.00	134.50	-1	2,454	-0.04%
2021/03/31	2	132.00	2	131.00	131.50	0	2,422	0.00%
2021/03/30	1	128.00	0	0.00	128.50	1	2,391	0.04%
2021/03/29	1.1	127.10	1	130.00	129.00	0.1	2,378	0.00%
2021/03/26	2	123.50	1	127.00	128.00	1	2,355	0.04%
2021/03/25	3	123.00	0	0.00	122.00	3	2,322	0.13%
2021/03/24	0	0.00	1	125.00	124.00	-1	2,309	-0.04%
2021/03/22	7	128.00	0.2	130.00	126.50	6.8	2,273	0.30%
2021/03/19	10	128.91	0	0.00	129.50	10	2,255	0.44%
2021/03/18	1	135.00	2	135.25	134.50	-1	2,253	-0.04%
2021/03/17	3	136.66	3	134.67	132.50	0	2,266	0.00%
2021/03/16	2	135.25	5.1	139.31	138.00	-3.1	2,239	-0.14%
2021/03/15	2	128.50	3	128.50	128.50	-1	2,108	-0.05%
2021/03/12	2	129.25	0	0.00	128.50	2	2,112	0.09%
2021/03/11	7	130.36	14	131.57	130.00	-7	2,153	-0.32%
2021/03/10	1.3	128.04	2	125.25	126.50	-0.8	2,071	-0.04%
2021/03/09	0	0.00	1	117.50	118.50	-1	2,001	-0.05%
2021/03/08	2	124.25	1.1	119.14	119.00	0.9	1,988	0.05%
2021/03/05	3	116.83	1	120.50	120.50	2	1,970	0.10%
2021/03/04	1	120.00	0	0.00	119.00	1	1,985	0.05%
2021/03/03	3	120.17	1	120.50	120.00	2	1,985	0.10%
2021/03/02	3	122.00	6	122.00	120.50	-3	1,956	-0.15%
2021/02/25	3	127.33	0	0.00	124.00	3	1,925	0.16%
2021/02/24	2.1	125.06	0.2	125.00	124.00	1.8	1,903	0.10%
2021/02/23	2	132.75	1	132.50	132.50	1	1,844	0.05%
2021/02/22	0.1	137.00	6.1	135.05	133.50	-6	1,808	-0.33%
2021/02/19	0	0.00	1	122.00	128.50	-1	1,714	-0.06%
2021/02/18	4	125.38	0	0.00	124.00	4	1,669	0.24%
2021/02/17	0	0.00	2	118.00	118.00	-2	1,550	-0.13%
2021/02/05	1	106.50	1	107.00	107.50	0	1,520	0.00%
2021/02/04	0	98.30	0	0.00	97.80	0	1,518	0.00%
2021/02/02	0	0.00	1	99.90	98.50	-1	1,524	-0.07%
2021/02/01	1	97.50	0	0.00	98.50	1	1,530	0.07%
2021/01/29	0	0.00	1	103.50	99.40	-1	1,547	-0.06%
2021/01/28	1	102.00	0	0.00	101.50	1	1,548	0.06%
2021/01/21	1	102.00	0	100.00	99.50	1	1,511	0.06%
2021/01/20	6	104.17	2	101.25	102.00	4	1,509	0.26%
2021/01/19	1	110.00	1	109.00	108.50	0	1,477	0.00%
2021/01/18	4	108.63	5	106.30	109.50	-1	1,474	-0.07%
2021/01/15	2	106.50	0	0.00	107.00	2	1,469	0.14%
2021/01/14	2	117.49	0	0.00	114.00	2	1,514	0.13%
2021/01/13	0	0.00	5	108.50	113.00	-5	1,439	-0.35%
2021/01/11	0	0.00	1	101.00	101.50	-1	1,357	-0.07%
2021/01/08	0	0.00	1	96.70	96.60	-1	1,362	-0.07%
2021/01/07	1	98.10	1	98.20	97.60	0	1,391	0.00%
2021/01/04	0	0.00	1	96.70	97.10	-1	1,607	-0.06%
2020/12/31	0	0.00	1	95.30	95.50	-1	1,604	-0.06%
2020/12/28	1	93.60	1.1	93.50	93.40	-0.1	1,617	0.00%
2020/12/25	0	0.00	0.1	93.90	93.50	-0.1	1,615	0.00%
2020/12/24	0	0.00	0	92.60	91.30	0	1,609	0.00%
2020/12/23	2	90.00	2.1	92.02	91.40	-0.1	1,614	0.00%
2020/12/22	0.1	90.43	0	0.00	89.90	0.1	1,614	0.01%
2020/12/21	0.1	91.00	0	0.00	92.30	0.1	1,618	0.00%
2020/12/18	1.2	92.70	1	91.80	91.00	0.2	1,638	0.01%
2020/12/17	3	94.00	2	93.30	93.10	1	1,635	0.06%
2020/12/16	1	95.20	0	0.00	95.00	1	1,646	0.06%
2020/12/14	1	100.50	0	0.00	98.00	1	1,678	0.06%
2020/12/11	0	0.00	16	97.70	104.50	-16	1,626	-0.98%
2020/12/10	1	99.60	3	98.80	98.40	-2	1,569	-0.13%
2020/12/09	2	98.05	2	98.05	98.20	0	1,532	0.00%
2020/12/08	3	95.53	1	95.90	96.10	2	1,511	0.13%
2020/12/07	5	95.84	1	94.60	96.60	4	1,479	0.27%
2020/12/01	1	92.90	0	0.00	90.80	1	1,375	0.07%
2020/11/30	2	93.45	1	93.50	92.80	1	1,365	0.07%
2020/11/23	0	0.00	2	88.85	88.40	-2	1,316	-0.15%
2020/11/19	0	0.00	5	88.56	88.50	-5	1,315	-0.38%
2020/11/17	0	0.00	1	89.60	89.10	-1	1,323	-0.08%
2020/11/16	0	0.00	3	90.80	90.20	-3	1,356	-0.22%
2020/11/13	1	89.90	0	0.00	90.90	1	1,389	0.07%
2020/11/12	3	88.50	0	0.00	89.00	3	1,446	0.21%
2020/11/09	2	93.50	3	94.77	94.40	-1	1,427	-0.07%
2020/11/06	4	95.08	3	92.87	92.70	1	1,419	0.07%
2020/11/02	0	0.00	1	92.80	92.10	-1	1,364	-0.07%
2020/10/29	0	0.00	4	94.40	94.60	-4	1,346	-0.30%
2020/10/28	1	94.90	0	0.00	94.40	1	1,335	0.07%
2020/10/27	5	97.42	2	97.70	96.60	3	1,314	0.23%
2020/10/26	0	0.00	2	98.10	97.10	-2	1,301	-0.15%
2020/10/22	6	99.98	0	0.00	100.50	6	1,243	0.48%
2020/10/21	1	96.00	0	0.00	94.80	1	1,138	0.09%
2020/10/20	1	94.10	0	0.00	95.50	1	1,135	0.09%
2020/10/19	0	0.00	2	92.70	93.50	-2	1,127	-0.18%
2020/10/16	2	97.20	0	0.00	93.50	2	1,110	0.18%
2020/10/15	0	0.00	1	97.10	96.60	-1	1,073	-0.09%
2020/10/14	2	96.95	1.1	96.50	96.50	1	1,043	0.09%
2020/10/13	0.1	94.50	0	0.00	94.50	0.1	963	0.01%
2020/10/12	1	88.50	5	86.80	88.00	-4	868	-0.46%
2020/09/23	5	82.70	0	0.00	79.00	5	942	0.53%
2020/08/28	0	0.00	1	76.10	76.20	-1	888	-0.11%
2020/08/27	1	76.20	0	0.00	75.80	1	886	0.11%
2020/08/25	1	75.60	0	0.00	75.90	1	881	0.11%
2020/08/20	0	0.00	1	73.30	75.30	-1	878	-0.11%
2020/08/19	0	0.00	1	81.60	80.50	-1	848	-0.12%
2020/08/18	1	80.90	4	78.75	82.00	-3	818	-0.37%
2020/08/17	2	77.65	0	0.00	77.70	2	765	0.26%
2020/07/27	1	74.80	0	0.00	74.60	1	731	0.14%
2020/07/24	2	76.70	0	0.00	75.80	2	723	0.28%
2020/07/22	0	0.00	3	79.30	78.20	-3	704	-0.43%
2020/07/17	1	77.40	1	76.50	76.30	0	708	0.00%
2020/07/15	2	79.00	2	79.15	77.80	0	712	0.00%
2020/07/14	2	78.50	8	77.56	77.60	-6	698	-0.86%
2020/07/13	12	80.63	1	82.90	81.00	11	665	1.65%
2020/06/18	0	0.00	1	66.80	66.50	-1	544	-0.18%
2020/06/15	1	66.30	0	0.00	66.80	1	548	0.18%
2020/06/09	1	65.50	1	65.10	65.00	0	531	0.00%
2020/06/08	0	0.00	1	65.60	65.00	-1	535	-0.19%
2020/05/22	0	0.00	1	64.30	62.70	-1	436	-0.23%
2020/05/07	0	0.00	2	61.50	61.90	-2	393	-0.51%
2020/04/23	1	60.90	0	0.00	60.90	1	378	0.26%
2020/04/21	0	0.00	20	64.00	64.20	-20	350	-5.71%
2020/04/16	1	64.40	0	0.00	64.90	1	313	0.32%
2020/04/06	0	0.00	20	55.20	55.90	-20	289	-6.90%
2020/04/01	0	0.00	14	54.86	55.40	-14	289	-4.84%
2020/03/30	0	0.00	10	54.90	54.90	-10	289	-3.46%
2020/03/27	0	0.00	11	54.32	54.50	-11	287	-3.83%
2020/03/26	1	52.70	0	0.00	54.10	1	288	0.35%
2020/03/23	10	49.40	0	0.00	50.70	10	278	3.59%
2020/03/17	2	51.30	0	0.00	51.60	2	275	0.72%
2020/01/30	0	0.00	1	64.20	62.50	-1	372	-0.27%
2020/01/06	1	67.90	0	0.00	67.40	1	574	0.17%
2019/12/19	6	66.50	0	0.00	66.50	6	611	0.98%
2019/12/12	20	67.20	0	0.00	67.10	20	613	3.26%
2019/11/29	0	0.00	5.1	68.59	68.00	-5.1	667	-0.76%
2019/11/28	5	69.70	0	0.00	68.50	5	677	0.74%
2019/11/20	0.1	67.80	0	0.00	67.30	0.1	708	0.01%
2019/11/08	1	69.00	0	0.00	69.50	1	739	0.14%
2019/10/29	0	0.00	5	70.00	70.00	-5	733	-0.68%
2019/10/25	7	71.80	2	73.10	72.50	5	685	0.73%
2019/09/26	0	0.00	2	69.60	68.60	-2	922	-0.22%
2019/09/10	0	0.00	1	68.40	67.90	-1	907	-0.11%
2019/09/02	1	67.80	0	0.00	66.90	1	837	0.12%
2019/08/29	0	0.00	2	65.60	65.50	-2	807	-0.25%
2019/08/26	2	62.80	0	0.00	62.70	2	777	0.26%
2019/08/06	0	0.00	5	58.90	60.10	-5	687	-0.73%
2019/07/31	5	64.90	0	0.00	65.10	5	645	0.77%
2019/07/16	0	0.00	5	68.30	68.40	-5	610	-0.82%
2019/07/11	0	0.00	9	68.04	68.80	-9	530	-1.70%
2019/07/10	0	0.00	1	69.20	69.00	-1	473	-0.21%
2019/07/09	16	64.11	15	64.35	64.30	1	373	0.27%
2019/07/08	9	60.81	0	0.00	61.60	9	308	2.91%
2019/05/20	1	53.90	3	54.10	53.90	-2	230	-0.87%
2019/05/08	0	0.00	1	56.80	56.80	-1	214	-0.47%
2019/04/30	1	57.80	0	0.00	58.10	1	204	0.49%
2019/04/25	4	60.93	3	60.40	60.00	1	186	0.54%
2019/04/24	0	0.00	1	60.70	61.30	-1	158	-0.63%
2019/04/11	1	55.00	0	0.00	55.00	1	103	0.97%
2019/04/10	1	55.40	0	0.00	55.20	1	100	0.99%
2019/03/25	5	55.58	0	0.00	55.30	5	89	5.56%
2019/03/11	0	0.00	6	54.57	54.00	-6	87	-6.89%
2019/03/07	0	0.00	2	55.20	55.00	-2	87	-2.29%
2019/03/06	1	55.20	0	0.00	55.20	1	86	1.16%
2019/02/22	1	55.20	0	0.00	55.30	1	84	1.18%
2019/02/20	0	0.00	3	55.57	55.50	-3	87	-3.42%
2019/02/19	1	55.10	0	0.00	55.10	1	87	1.14%
2019/02/15	1	55.70	0	0.00	55.50	1	83	1.19%
2018/12/25	0	0.00	1	54.20	54.00	-1	157	-0.64%
2018/11/30	1	55.30	0	0.00	55.70	1	201	0.50%
2018/11/12	1	52.00	0	0.00	51.90	1	221	0.45%
2018/11/08	0	0.00	1	53.00	52.90	-1	225	-0.44%
2018/10/25	1	50.80	0	0.00	51.00	1	239	0.42%
2018/10/22	1	51.60	0	0.00	53.50	1	242	0.41%
2018/10/18	1	52.10	0	0.00	51.80	1	243	0.41%
2018/10/15	1	51.50	0	0.00	51.30	1	245	0.41%
2018/08/07	0	0.00	1	64.80	65.20	-1	775	-0.13%
2018/08/03	0	0.00	2	65.50	65.30	-2	780	-0.26%
2018/08/02	0	0.00	1	65.30	65.30	-1	785	-0.13%
2018/07/31	0	0.00	1	65.60	66.10	-1	788	-0.13%
2018/07/26	1	67.10	0	0.00	67.00	1	790	0.13%
2018/07/24	2	66.45	0	0.00	66.20	2	799	0.25%
2018/07/13	2	70.00	0	0.00	69.80	2	806	0.25%
2018/06/25	5	72.36	0	0.00	72.10	5	759	0.66%
2018/06/21	0	0.00	5	74.00	74.00	-5	759	-0.66%
2018/06/15	0	0.00	1	75.00	73.80	-1	771	-0.13%
2018/06/12	0	0.00	2	74.15	74.50	-2	907	-0.22%
2018/06/11	2	76.75	0	0.00	76.40	2	946	0.21%
2018/06/08	7	75.59	7	73.81	72.60	0	887	0.00%
2018/06/06	10	69.20	10	70.00	70.30	0	756	0.00%
2018/05/28	0	0.00	1	69.10	68.10	-1	676	-0.15%
2018/05/24	1	64.40	0	0.00	63.80	1	612	0.16%
2018/05/18	0	0.00	1	63.20	63.20	-1	617	-0.16%
2018/05/16	1	65.10	1	64.50	64.10	0	615	0.00%
2018/04/27	0	0.00	2	59.80	59.70	-2	584	-0.34%
2018/04/23	5	61.96	0	0.00	61.60	5	578	0.86%
2018/04/20	1	62.10	0	0.00	62.10	1	576	0.17%
2018/03/19	1	67.40	0	0.00	68.00	1	424	0.24%
2018/03/16	1	68.70	2	69.00	69.50	-1	392	-0.25%
2018/03/15	1	66.00	0	0.00	64.60	1	282	0.35%
2018/01/23	0	0.00	1	55.50	55.30	-1	120	-0.83%
2018/01/22	2	56.40	1.5	56.43	55.80	0.5	118	0.42%