台燿 (6274)-玉山-大里券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.0
漲跌
▲12.0
漲幅
+7.74%
成交量
18,522張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	30.2	167.61	44.9	166.56	167.00	-14.8	7,916	-0.19%
2024/11/20	2.1	156.05	0	0.00	155.00	2.1	7,643	0.03%
2024/11/19	0	155.00	0	0.00	156.50	0	7,649	0.00%
2024/11/18	0	152.98	0	0.00	151.50	0	7,705	0.00%
2024/11/15	1	156.00	1	156.00	155.00	0	7,713	0.00%
2024/11/14	2	155.75	0	0.00	154.50	2	7,778	0.03%
2024/11/13	0.1	158.00	4	158.00	158.00	-3.9	7,782	-0.05%
2024/11/12	6.2	156.00	5	155.40	155.00	1.2	7,828	0.02%
2024/11/11	1.1	163.91	4.2	164.35	161.50	-3.1	7,821	-0.04%
2024/11/08	11.2	163.01	6.1	162.85	162.50	5.1	7,908	0.06%
2024/11/06	0.1	158.00	0	0.00	159.00	0.1	8,009	0.00%
2024/11/05	1	161.45	0	161.50	159.00	1	8,124	0.01%
2024/11/04	0.1	158.82	1.1	161.00	163.00	-1	8,331	-0.01%
2024/11/01	24	154.29	6	156.83	158.00	18	8,368	0.22%
2024/10/30	1	160.00	0.1	161.50	162.00	0.9	8,291	0.01%
2024/10/29	26.1	160.45	0	0.00	161.00	26.1	8,406	0.31%
2024/10/28	0	169.00	0	0.00	169.00	0	8,343	0.00%
2024/10/25	0	0.00	25	169.00	169.00	-25	8,389	-0.30%
2024/10/24	1	168.53	0	0.00	169.00	1	8,431	0.01%
2024/10/23	5.1	172.50	4.2	172.48	172.00	0.9	8,456	0.01%
2024/10/22	1	170.50	2.3	169.56	171.50	-1.3	8,456	-0.01%
2024/10/21	3	166.67	0	0.00	167.50	3	8,537	0.04%
2024/10/18	5.1	167.00	3	168.17	165.00	2.1	8,589	0.02%
2024/10/17	9.2	168.63	3.5	169.29	168.50	5.7	8,556	0.07%
2024/10/16	16.1	173.03	0	0.00	171.50	16.1	8,429	0.19%
2024/10/15	0	0.00	1.5	180.50	178.00	-1.5	8,326	-0.02%
2024/10/14	1	177.00	0	0.00	176.50	1	8,266	0.01%
2024/10/11	2	176.97	2	175.50	177.50	0	8,325	0.00%
2024/10/09	1	175.00	0	0.00	174.50	1	8,364	0.01%
2024/10/08	1	174.00	8.2	177.99	178.00	-7.2	8,381	-0.09%
2024/10/07	5	173.00	1	172.50	172.50	4	8,369	0.05%
2024/10/04	11.5	175.23	4	177.63	171.00	7.5	8,437	0.09%
2024/10/01	1	174.50	0	0.00	175.00	1	8,487	0.01%
2024/09/30	8	172.75	0	0.00	170.50	8	8,596	0.09%
2024/09/27	7	177.00	5	177.40	175.00	2	8,751	0.02%
2024/09/26	8.1	179.49	5	179.20	178.00	3.1	8,736	0.04%
2024/09/25	1	178.00	5.2	181.44	181.50	-4.2	8,709	-0.05%
2024/09/24	9.5	176.58	4.1	176.48	178.00	5.4	8,649	0.06%
2024/09/23	2	184.25	3	182.17	181.00	-1	8,538	-0.01%
2024/09/20	13	185.96	5.3	183.32	182.50	7.7	8,508	0.09%
2024/09/19	3	179.51	5.2	182.02	184.00	-2.2	8,425	-0.03%
2024/09/18	6.1	179.07	2.1	177.10	174.50	4	8,314	0.05%
2024/09/16	7.5	189.28	4	188.75	183.00	3.5	8,237	0.04%
2024/09/13	4	182.00	6	183.75	184.50	-2	7,955	-0.03%
2024/09/12	15.2	179.59	17.5	179.49	180.50	-2.4	7,768	-0.03%
2024/09/11	0	0.00	1	176.96	175.00	-1	7,704	-0.01%
2024/09/10	6.4	174.26	10	181.49	172.00	-3.7	7,712	-0.05%
2024/09/09	4.1	176.14	6.2	178.34	177.50	-2.2	7,522	-0.03%
2024/09/06	2.2	177.64	3	178.83	176.00	-0.8	7,489	-0.01%
2024/09/05	15.2	178.14	6.1	175.66	176.00	9.1	7,450	0.12%
2024/09/04	1.2	170.68	5	171.50	167.50	-3.8	7,143	-0.05%
2024/09/03	14	177.54	21	178.55	177.00	-7	7,017	-0.10%
2024/09/02	14	176.82	5.1	176.05	172.50	8.9	6,920	0.13%
2024/08/30	17.1	176.26	46.2	174.56	175.50	-29.1	6,843	-0.43%
2024/08/29	9	167.61	2.1	167.24	167.00	6.9	6,600	0.10%
2024/08/28	0.3	164.60	21	165.88	167.00	-20.8	6,676	-0.31%
2024/08/27	0	0.00	1	162.50	162.50	-1	6,675	-0.01%
2024/08/26	12	162.00	12	163.50	160.00	0	6,745	0.00%
2024/08/23	3	160.50	0	0.00	163.50	3	6,783	0.04%
2024/08/22	0	0.00	1	159.50	159.00	-1	6,817	-0.01%
2024/08/21	12.1	160.83	5	160.80	159.00	7.1	6,882	0.10%
2024/08/19	0	0.00	1.1	164.45	165.00	-1.1	7,111	-0.02%
2024/08/16	8	162.38	8.2	163.54	163.50	-0.2	7,176	0.00%
2024/08/15	11.1	160.14	0	0.00	159.00	11.1	7,174	0.15%
2024/08/14	3	160.50	1	160.00	160.00	2	7,198	0.03%
2024/08/13	1	163.00	24	162.27	161.00	-23	7,191	-0.32%
2024/08/12	1.1	160.00	25	160.86	158.50	-23.9	7,244	-0.33%
2024/08/09	5	156.50	13	155.92	154.00	-8	7,346	-0.11%
2024/08/08	32	152.69	10	154.00	152.50	22	7,361	0.30%
2024/08/07	8	155.69	22	156.75	154.50	-14	7,425	-0.19%
2024/08/06	41	149.96	28	149.88	152.50	13	7,445	0.17%
2024/08/05	14	145.39	4	146.00	142.50	10	7,351	0.14%
2024/08/02	17.2	158.70	2	160.75	158.00	15.2	7,294	0.21%
2024/08/01	24	165.00	18.4	166.94	166.00	5.6	7,355	0.08%
2024/07/31	0	0.00	2	158.50	160.00	-2	7,368	-0.03%
2024/07/30	1	151.98	2	152.50	154.50	-1	7,448	-0.01%
2024/07/29	3	152.33	2	156.00	151.50	1	7,515	0.01%
2024/07/26	8	156.94	0	0.00	156.00	8	7,677	0.10%
2024/07/23	4.1	155.34	2	156.25	158.00	2.1	7,733	0.03%
2024/07/22	12.2	150.61	4	151.13	151.00	8.2	7,872	0.10%
2024/07/19	5.1	161.06	0	0.00	158.00	5.1	7,927	0.06%
2024/07/18	1	166.50	6	166.33	166.00	-5	8,162	-0.06%
2024/07/17	1.1	169.45	2	169.25	168.00	-0.9	8,330	-0.01%
2024/07/16	7	165.36	3	165.67	165.50	4	8,474	0.05%
2024/07/15	4.1	165.54	0	166.50	165.50	4.1	8,622	0.05%
2024/07/12	3	168.67	3.1	169.69	167.00	-0.1	8,780	0.00%
2024/07/11	0	0.00	5	179.30	173.50	-5	8,930	-0.06%
2024/07/10	5	175.30	37.1	174.95	176.50	-32.1	9,142	-0.35%
2024/07/09	4	171.25	2.1	171.99	171.50	1.9	9,164	0.02%
2024/07/08	6	172.42	3	172.67	173.00	3	9,160	0.03%
2024/07/05	2	169.75	28.2	174.62	176.00	-26.2	9,149	-0.29%
2024/07/04	5	169.10	2	169.00	169.00	3	9,200	0.03%
2024/07/03	2.1	167.27	6	167.08	164.50	-3.9	9,463	-0.04%
2024/07/02	4	164.13	5.1	164.81	163.00	-1.1	9,615	-0.01%
2024/07/01	3.1	163.51	0	0.00	162.50	3.1	9,727	0.03%
2024/06/28	1	163.50	2	163.00	162.50	-1	9,844	-0.01%
2024/06/27	1	161.53	3	162.00	161.00	-2	10,111	-0.02%
2024/06/26	2	164.50	5.2	165.09	163.00	-3.2	10,294	-0.03%
2024/06/25	8.1	162.06	8	160.88	163.50	0.1	10,561	0.00%
2024/06/24	13	165.50	6.1	165.83	164.00	6.9	11,067	0.06%
2024/06/21	9.1	163.89	1	164.00	163.50	8.1	11,737	0.07%
2024/06/20	2	165.50	2	168.50	167.00	0	12,223	0.00%
2024/06/19	2	164.52	1	165.00	164.00	1	12,449	0.01%
2024/06/18	4.1	167.51	1.2	170.87	167.50	3	12,584	0.02%
2024/06/17	16.2	168.01	0	0.00	167.50	16.2	12,735	0.13%
2024/06/14	5.1	173.39	3.5	173.43	173.00	1.6	13,170	0.01%
2024/06/13	15.1	174.10	5	174.10	174.50	10.1	13,253	0.08%
2024/06/12	13	173.58	9.4	173.78	176.00	3.6	13,453	0.03%
2024/06/11	2.6	164.79	1.5	165.00	164.50	1.1	13,350	0.01%
2024/06/07	2.1	169.19	1	172.50	167.50	1.1	13,613	0.01%
2024/06/06	9.7	170.07	4	169.75	170.00	5.7	14,056	0.04%
2024/06/05	4	173.25	4	173.13	172.00	0	14,133	0.00%
2024/06/03	8	172.30	1.2	172.33	172.50	6.8	15,216	0.04%
2024/05/31	0	0.00	1.1	167.05	166.50	-1.1	15,320	-0.01%
2024/05/30	4.1	163.17	1	165.50	162.50	3.1	15,445	0.02%
2024/05/29	0.1	168.05	0	0.00	167.00	0.1	15,544	0.00%
2024/05/28	1	169.50	0	0.00	168.00	1	15,649	0.01%
2024/05/27	2	169.53	2	169.50	169.00	0	15,745	0.00%
2024/05/24	11	165.73	5	165.70	171.00	6	15,921	0.04%
2024/05/23	1	173.00	0	0.00	170.00	1	16,065	0.01%
2024/05/22	2	177.50	2	177.50	176.50	0	16,464	0.00%
2024/05/21	7	177.86	5	174.50	173.50	2	16,646	0.01%
2024/05/20	1	177.50	2	178.25	177.50	-1	16,725	-0.01%
2024/05/17	6	175.08	1	177.00	177.00	5	16,944	0.03%
2024/05/16	1.1	177.18	3	181.17	178.00	-1.9	17,381	-0.01%
2024/05/15	13	180.00	7.3	177.86	174.50	5.7	17,547	0.03%
2024/05/14	2.1	170.05	0	0.00	173.00	2.1	17,694	0.01%
2024/05/13	8.6	174.09	5	173.20	171.50	3.6	17,925	0.02%
2024/05/10	6	178.25	2	179.75	180.00	4	18,115	0.02%
2024/05/09	4	189.49	3	189.67	187.50	1	18,153	0.01%
2024/05/08	1	185.00	2	185.00	185.50	-1	18,136	-0.01%
2024/05/07	0.2	179.50	2.1	180.69	182.00	-1.9	18,331	-0.01%
2024/05/06	3	182.83	13	185.92	181.00	-10	18,212	-0.05%
2024/05/03	0	0.00	7	188.57	188.00	-7	18,079	-0.04%
2024/05/02	5	184.90	7.5	185.90	188.00	-2.5	18,085	-0.01%
2024/04/30	20	187.73	9.1	187.27	185.50	10.9	18,030	0.06%
2024/04/29	8.1	183.44	9.3	183.58	183.50	-1.3	17,950	-0.01%
2024/04/26	3	182.33	16.1	181.02	179.50	-13.1	18,335	-0.07%
2024/04/25	7.2	176.85	4	175.88	175.00	3.2	18,370	0.02%
2024/04/24	6	175.83	5.2	173.92	175.50	0.8	18,263	0.00%
2024/04/23	5.1	162.90	5.2	162.37	164.50	-0.1	18,092	0.00%
2024/04/22	8.2	159.64	2.1	157.46	152.50	6.2	17,925	0.03%
2024/04/19	3.4	162.65	2.6	167.15	163.00	0.8	17,847	0.00%
2024/04/18	3.2	167.56	3.3	167.98	168.00	-0.1	17,747	0.00%
2024/04/17	8.7	165.84	8.1	167.59	168.00	0.6	17,651	0.00%
2024/04/16	12.7	167.50	6.9	166.71	167.00	5.8	17,468	0.03%
2024/04/15	10	183.45	14	183.54	182.00	-4	17,274	-0.02%
2024/04/12	6.2	184.91	5	186.00	188.00	1.2	17,253	0.01%
2024/04/11	8.4	187.04	12.5	185.76	185.00	-4.1	17,256	-0.02%
2024/04/10	10.5	189.15	11	192.00	186.50	-0.5	17,212	0.00%
2024/04/09	9.4	195.41	15.1	194.71	192.50	-5.7	16,992	-0.03%
2024/04/08	13.6	190.78	11	190.86	190.50	2.6	16,635	0.02%
2024/04/03	2.1	185.90	2	183.00	187.00	0.1	16,324	0.00%
2024/04/02	3.4	181.00	3	179.67	182.00	0.4	16,359	0.00%
2024/04/01	10	185.44	10	183.15	182.50	0	16,338	0.00%
2024/03/29	5.2	181.73	4	180.88	179.00	1.2	16,149	0.01%
2024/03/28	3.1	184.81	3.2	185.09	183.00	-0.2	15,980	0.00%
2024/03/27	27	183.83	28	183.63	182.50	-1	15,766	-0.01%
2024/03/26	13.3	177.62	3	178.81	176.00	10.3	15,387	0.07%
2024/03/25	9	178.74	49.2	181.05	184.50	-40.2	14,768	-0.27%
2024/03/22	5	169.70	8	170.81	168.00	-3	14,296	-0.02%
2024/03/21	4	165.63	3	165.67	165.00	1	14,082	0.01%
2024/03/20	9.7	166.49	6	169.50	163.50	3.7	13,921	0.03%
2024/03/19	9.2	170.67	44.8	169.43	168.50	-35.7	13,749	-0.26%
2024/03/18	1.1	162.05	4	162.13	163.50	-2.9	13,233	-0.02%
2024/03/15	8.3	160.49	11.9	162.03	161.50	-3.7	13,126	-0.03%
2024/03/14	4.4	152.66	2	154.00	156.00	2.4	12,863	0.02%
2024/03/13	15	158.12	13.2	158.06	154.00	1.8	12,827	0.01%
2024/03/12	20.1	165.60	14.7	162.52	160.00	5.4	12,597	0.04%
2024/03/11	6.1	159.02	5	159.90	157.50	1.1	12,266	0.01%
2024/03/08	36.1	157.80	33	156.82	156.00	3.1	12,121	0.03%
2024/03/07	67.6	168.85	20.6	171.19	164.00	47	11,727	0.40%
2024/03/06	7	160.86	2.1	161.86	163.00	4.9	11,096	0.04%
2024/03/05	1.2	161.67	2	158.00	162.00	-0.8	10,945	-0.01%
2024/03/04	3.3	158.77	5.2	159.71	157.50	-2	10,844	-0.02%
2024/03/01	4	162.00	1	158.00	163.00	3	10,820	0.03%
2024/02/29	4	155.75	6	157.08	156.50	-2	10,839	-0.02%
2024/02/27	9.1	155.73	3.1	156.77	155.00	6	10,861	0.05%
2024/02/26	5	167.90	3	167.00	162.50	2	10,850	0.02%
2024/02/23	19.3	165.86	34	164.97	165.50	-14.7	10,697	-0.14%
2024/02/22	7	157.50	2.3	157.65	156.50	4.7	10,377	0.05%
2024/02/21	3.2	155.72	2	151.75	151.50	1.2	10,391	0.01%
2024/02/20	7	150.79	4.3	151.65	155.50	2.7	10,413	0.03%
2024/02/19	23.5	161.37	1	154.50	154.50	22.5	10,306	0.22%
2024/02/16	5	161.87	3.2	157.82	156.50	1.8	10,209	0.02%
2024/02/15	3	159.34	13	161.62	162.50	-10	10,022	-0.10%
2024/02/05	9.5	150.04	18	150.11	148.00	-8.5	9,708	-0.09%
2024/02/02	7	144.93	10.2	145.00	146.50	-3.2	9,390	-0.03%
2024/02/01	9	138.33	16	139.56	139.00	-7	9,161	-0.08%
2024/01/31	4	136.50	3	135.83	135.50	1	9,060	0.01%
2024/01/30	11	134.73	34.4	135.03	135.50	-23.4	9,005	-0.26%
2024/01/29	4	129.25	4	130.12	130.00	0	8,926	0.00%
2024/01/26	5	127.10	3	127.50	126.50	2	9,104	0.02%
2024/01/25	10.3	131.37	2.2	130.07	128.50	8.1	9,477	0.09%
2024/01/24	4	133.00	1	135.00	133.50	3	9,455	0.03%
2024/01/23	4.2	135.24	4	135.50	135.00	0.2	9,546	0.00%
2024/01/22	9	136.33	19	136.08	137.00	-10	9,526	-0.10%
2024/01/19	11.1	126.08	6.3	126.72	128.50	4.9	9,174	0.05%
2024/01/18	1	125.00	1	124.00	122.00	0	9,251	0.00%
2024/01/17	1.1	127.41	7	126.86	125.50	-5.9	9,333	-0.06%
2024/01/16	8	124.88	3	124.50	125.50	5	9,437	0.05%
2024/01/15	3	125.33	6	124.33	125.00	-3	9,663	-0.03%
2024/01/12	5	121.30	5	120.70	120.50	0	9,989	0.00%
2024/01/11	2	115.50	4	116.75	120.00	-2	10,166	-0.02%
2024/01/10	1	117.98	8	116.00	115.00	-7	10,467	-0.07%
2024/01/09	4	118.63	3	119.17	118.50	1	10,623	0.01%
2024/01/08	12.1	120.91	4	119.25	118.50	8.1	10,765	0.08%
2024/01/05	2	123.25	1	123.50	124.00	1	10,879	0.01%
2024/01/04	1	123.50	3.1	124.48	125.00	-2.1	10,972	-0.02%
2024/01/03	1	121.00	2	121.00	120.50	-1	11,144	-0.01%
2024/01/02	4	124.38	6	124.42	123.50	-2	11,431	-0.02%
2023/12/29	3	127.33	1	128.00	126.00	2	11,822	0.02%
2023/12/28	10	127.60	10	127.40	127.00	0	12,072	0.00%
2023/12/27	7	125.50	9	124.61	125.50	-2	12,513	-0.02%
2023/12/26	6	122.58	5	122.80	123.50	1	13,165	0.01%
2023/12/25	2	120.75	2	121.50	120.50	0	13,457	0.00%
2023/12/22	0	0.00	1	122.00	121.00	-1	13,706	-0.01%
2023/12/21	3.1	117.46	7.2	117.90	119.50	-4.2	13,966	-0.03%
2023/12/20	1	114.50	1	115.50	114.00	0	14,298	0.00%
2023/12/19	2	114.75	4	115.88	116.00	-2	14,471	-0.01%
2023/12/18	5.2	117.22	5	119.10	115.00	0.2	14,658	0.00%
2023/12/15	3	120.67	3	120.83	120.00	0	14,809	0.00%
2023/12/14	4	121.75	1	121.00	121.00	3	15,180	0.02%
2023/12/13	0	0.00	9.3	121.61	121.00	-9.3	15,313	-0.06%
2023/12/12	3	121.00	1	122.50	120.50	2	15,781	0.01%
2023/12/11	2	122.00	2	121.50	122.00	0	16,068	0.00%
2023/12/08	6	124.08	1	124.00	123.00	5	16,241	0.03%
2023/12/07	3	125.17	9	125.33	124.00	-6	16,350	-0.04%
2023/12/06	3	124.83	6	125.00	125.50	-3	16,631	-0.02%
2023/12/05	2	118.50	11	121.68	122.00	-9	16,703	-0.05%
2023/12/04	4	123.75	2	124.50	122.00	2	16,975	0.01%
2023/12/01	1.1	123.90	0	0.00	122.00	1.1	17,562	0.01%
2023/11/30	6	123.42	2	122.50	123.00	4	18,068	0.02%
2023/11/29	1.5	123.33	2	123.25	123.50	-0.5	18,393	0.00%
2023/11/28	4	120.50	3	117.50	122.00	1	18,707	0.01%
2023/11/27	6	117.75	2	119.50	116.00	4	18,808	0.02%
2023/11/24	8	124.75	3	125.17	123.50	5	18,741	0.03%
2023/11/22	9	126.22	5.1	126.70	127.00	4	18,579	0.02%
2023/11/21	6	127.66	14	127.04	127.50	-8	18,520	-0.04%
2023/11/20	7.5	124.27	18	124.47	128.00	-10.5	18,725	-0.06%
2023/11/17	13.1	121.00	8	120.00	120.50	5.1	18,737	0.03%
2023/11/16	13	117.81	15	118.37	119.00	-2	18,818	-0.01%
2023/11/15	12	118.63	11	119.18	116.50	1	18,817	0.01%
2023/11/14	1	113.50	2.2	114.00	113.00	-1.2	18,739	-0.01%
2023/11/13	2.2	115.55	0.5	116.00	115.50	1.7	18,922	0.01%
2023/11/10	1	115.00	0	0.00	115.00	1	19,178	0.01%
2023/11/09	1.2	115.75	3.2	116.02	117.00	-2	19,316	-0.01%
2023/11/08	3	115.67	5	115.70	116.00	-2	19,333	-0.01%
2023/11/07	6.2	113.12	3.4	113.45	113.00	2.8	19,432	0.01%
2023/11/06	15	115.20	4	115.50	115.50	11	19,577	0.06%
2023/11/03	6.1	115.48	7	114.57	113.50	-0.9	19,641	0.00%
2023/11/02	8	114.19	9.1	116.29	115.00	-1.1	19,876	-0.01%
2023/11/01	5.1	106.71	4	107.13	107.50	1.1	20,059	0.01%
2023/10/31	8	109.56	5	112.40	106.50	3	20,308	0.01%
2023/10/30	1	113.02	2	113.25	113.50	-1	20,698	0.00%
2023/10/27	11	111.68	12	111.88	110.50	-1	21,003	0.00%
2023/10/26	15.2	111.47	12	113.00	111.50	3.2	21,563	0.01%
2023/10/25	6	120.83	3	119.83	119.00	3	22,344	0.01%
2023/10/24	11	116.82	21	119.00	121.50	-10	22,989	-0.04%
2023/10/23	13	116.08	4	115.88	116.00	9	23,627	0.04%
2023/10/20	14.3	109.30	10.5	109.33	111.00	3.8	23,884	0.02%
2023/10/19	13.1	115.00	1.1	114.57	114.50	12	24,210	0.05%
2023/10/18	18.8	118.21	5	120.60	116.50	13.8	24,388	0.06%
2023/10/17	1.1	132.42	3	129.67	129.00	-1.9	24,447	-0.01%
2023/10/16	3.1	131.99	2.3	130.57	130.00	0.8	24,620	0.00%
2023/10/13	2.1	139.17	2.2	138.41	138.50	-0.1	24,996	0.00%
2023/10/12	9.3	138.47	3.1	138.23	137.00	6.2	25,080	0.02%
2023/10/11	7.1	141.70	21	140.48	138.50	-14	25,145	-0.06%
2023/10/06	11.1	144.47	10.9	142.34	140.50	0.2	25,247	0.00%
2023/10/05	16.1	145.75	8	146.56	145.50	8.1	25,217	0.03%
2023/10/04	7.1	145.83	3.3	145.27	148.50	3.8	25,030	0.02%
2023/10/03	28.1	149.16	33.7	150.02	147.00	-5.6	24,923	-0.02%
2023/10/02	24.6	144.69	35.5	146.29	148.50	-10.9	24,468	-0.04%
2023/09/28	14	137.93	18	136.86	136.00	-4	23,773	-0.02%
2023/09/27	9	135.28	38	136.45	137.00	-29	23,484	-0.12%
2023/09/26	16	135.91	14	134.07	132.50	2	23,261	0.01%
2023/09/25	4	134.25	10.4	133.98	137.00	-6.4	22,975	-0.03%
2023/09/22	12	128.71	10	128.25	130.50	2	22,533	0.01%
2023/09/21	19.4	124.20	19	125.36	126.00	0.4	22,317	0.00%
2023/09/20	8	125.63	9.1	124.24	127.50	-1.1	22,065	0.00%
2023/09/19	15.1	130.86	11	127.73	123.50	4.1	21,870	0.02%
2023/09/18	5.5	129.54	5	129.50	129.50	0.5	21,468	0.00%
2023/09/15	17	127.97	42	130.31	130.50	-25	21,284	-0.12%
2023/09/14	9	121.89	35.3	121.68	122.00	-26.3	20,836	-0.13%
2023/09/13	6.3	113.76	9	114.67	117.00	-2.7	20,611	-0.01%
2023/09/12	5.1	117.50	2	117.50	117.00	3.1	20,431	0.01%
2023/09/11	55.5	119.60	15.2	122.46	116.50	40.2	20,311	0.20%
2023/09/08	8.2	132.54	14	133.36	129.00	-5.8	20,001	-0.03%
2023/09/07	20	136.60	14	136.29	135.00	6	19,809	0.03%
2023/09/06	75	139.71	66.1	140.45	139.00	8.9	19,493	0.05%
2023/09/05	19	133.88	44.1	139.27	141.50	-25	18,934	-0.13%
2023/09/04	7	129.14	20	128.88	129.00	-13	18,661	-0.07%
2023/09/01	35.1	126.51	27.2	126.26	123.50	7.9	18,678	0.04%
2023/08/31	9	125.17	7.2	125.10	125.00	1.8	18,309	0.01%
2023/08/30	2	123.75	11	122.55	123.00	-9	18,158	-0.05%
2023/08/29	3	123.33	1	122.00	122.00	2	18,153	0.01%
2023/08/28	5.3	119.52	7	120.79	120.50	-1.7	18,063	-0.01%
2023/08/25	11.3	121.56	3	122.33	121.00	8.3	17,983	0.05%
2023/08/24	18	128.72	26.1	130.77	125.50	-8.1	17,910	-0.05%
2023/08/23	35	127.36	30	127.78	128.00	5	17,570	0.03%
2023/08/22	14	125.39	26	124.50	125.00	-12	17,388	-0.07%
2023/08/21	13	119.66	7	119.71	120.00	6	17,352	0.03%
2023/08/18	19.1	126.90	7.1	124.19	122.00	12	17,438	0.07%
2023/08/17	8	124.19	11	126.36	128.00	-3	17,322	-0.02%
2023/08/16	25	124.64	20	120.35	126.00	5	17,388	0.03%
2023/08/15	13	120.92	15	121.93	120.00	-2	17,179	-0.01%
2023/08/14	13	117.35	20	117.53	117.50	-7	16,988	-0.04%
2023/08/11	21	118.71	17	117.88	118.50	4	16,851	0.02%
2023/08/10	17	119.85	16.2	119.39	120.00	0.8	16,604	0.00%
2023/08/09	5	126.69	12.2	124.76	123.50	-7.2	16,343	-0.04%
2023/08/08	37.2	128.82	38	128.91	128.50	-0.8	16,110	0.00%
2023/08/07	38	124.45	24.2	125.52	130.50	13.8	15,714	0.09%
2023/08/04	9.6	118.87	5	119.80	119.00	4.6	15,149	0.03%
2023/08/02	35.1	117.00	20	117.03	113.50	15.1	14,763	0.10%
2023/08/01	10.1	122.54	18.2	121.87	122.50	-8.1	14,262	-0.06%
2023/07/31	19.1	138.81	28	136.48	125.00	-8.9	14,003	-0.06%
2023/07/28	98.2	137.47	28.1	138.52	138.00	70.1	13,340	0.53%
2023/07/27	22.1	134.45	25.2	136.49	133.50	-3.1	12,247	-0.03%
2023/07/26	46	134.04	27	131.68	127.00	19	11,440	0.17%
2023/07/25	21	127.41	23.1	131.71	134.00	-2.1	10,566	-0.02%
2023/07/24	20.2	120.16	23	122.50	122.00	-2.8	10,047	-0.03%
2023/07/21	9	114.23	21.1	116.45	116.50	-12	9,303	-0.13%
2023/07/20	11	117.59	14	117.39	118.50	-3	8,892	-0.03%
2023/07/19	22	111.59	15	111.20	108.00	7	8,448	0.08%
2023/07/18	15	108.19	18.3	110.86	107.00	-3.2	8,087	-0.04%
2023/07/17	13	101.20	19	104.03	106.00	-6	7,522	-0.08%
2023/07/14	9	94.32	22	94.19	96.50	-13	7,259	-0.18%
2023/07/13	14	93.86	23	93.68	90.40	-9	7,049	-0.13%
2023/07/12	7.1	88.44	9	87.79	87.30	-1.9	6,724	-0.03%
2023/07/11	9.1	86.17	14	82.10	85.40	-4.9	6,488	-0.08%
2023/07/10	5	81.94	15	81.78	78.90	-10	6,340	-0.16%
2023/07/07	4	79.90	6.1	79.58	80.20	-2.1	6,197	-0.03%
2023/07/06	11	77.07	2	77.80	77.50	9	6,070	0.15%
2023/07/05	25	77.47	6	76.77	78.30	19	6,061	0.31%
2023/07/04	2	75.15	5	74.84	75.90	-3	5,962	-0.05%
2023/07/03	3	74.80	3	74.67	74.50	0	5,907	0.00%
2023/06/30	4	74.65	5	75.18	75.50	-1	5,861	-0.02%
2023/06/29	4	73.23	2	73.15	72.80	2	5,811	0.03%
2023/06/28	1	71.50	1	71.50	71.30	0	5,830	0.00%
2023/06/27	2	71.30	2	70.80	70.50	0	5,988	0.00%
2023/06/26	2	71.75	0	0.00	72.10	2	6,024	0.03%
2023/06/20	6	73.63	6	73.58	73.60	0	6,035	0.00%
2023/06/19	4.1	74.53	6	74.50	74.60	-1.9	6,096	-0.03%
2023/06/16	0	0.00	1	78.50	77.30	-1	6,055	-0.02%
2023/06/15	2	77.61	2	77.40	78.00	0	6,158	0.00%
2023/06/14	1	78.50	6	78.10	78.50	-5	6,164	-0.08%
2023/06/13	2	78.90	1	79.10	78.90	1	6,135	0.02%
2023/06/12	1	79.80	9	79.01	79.70	-8	6,137	-0.13%
2023/06/09	6	81.67	4	81.60	81.80	2	6,135	0.03%
2023/06/08	13.1	81.62	7	80.93	80.70	6.1	6,089	0.10%
2023/06/07	13	80.02	13.1	82.01	83.90	-0.1	6,025	0.00%
2023/06/06	3	76.33	2	76.50	76.30	1	5,816	0.02%
2023/06/05	3	76.50	4	76.35	75.80	-1	5,787	-0.02%
2023/06/02	1	77.30	8	76.39	77.80	-7	5,711	-0.12%
2023/06/01	2	74.40	0	0.00	74.10	2	5,646	0.04%
2023/05/31	0	0.00	3	75.30	75.00	-3	5,620	-0.05%
2023/05/30	12	76.06	0	0.00	76.50	12	5,538	0.22%
2023/05/29	10	74.90	10	75.10	75.20	0	5,481	0.00%
2023/05/26	1	74.50	1.2	76.92	73.70	-0.2	5,417	0.00%
2023/05/25	13	76.18	4	76.70	76.00	9	5,297	0.17%
2023/05/24	8	75.31	14	74.26	75.60	-6	5,077	-0.12%
2023/05/23	4	72.83	15	73.59	73.30	-11	4,829	-0.23%
2023/05/22	4	72.43	4.1	73.09	72.30	-0.1	4,629	0.00%
2023/05/19	1	65.30	3	67.90	67.90	-2	4,286	-0.05%
2023/05/17	0	0.00	1	63.90	62.90	-1	4,187	-0.02%
2023/05/16	1	63.30	1.5	63.47	63.70	-0.5	4,191	-0.01%
2023/05/15	0	0.00	1	63.10	63.10	-1	4,239	-0.02%
2023/05/12	2	60.50	1	62.60	62.90	1	4,312	0.02%
2023/05/11	10.1	61.33	8	60.00	60.10	2.1	4,308	0.05%
2023/05/10	5	63.72	1	64.40	63.70	4	4,246	0.09%
2023/05/09	1	67.20	0	0.00	67.30	1	4,176	0.02%
2023/05/08	2.5	69.08	3	68.23	67.70	-0.5	4,165	-0.01%
2023/05/05	3	69.07	8	69.09	69.00	-5	4,157	-0.12%
2023/05/04	0.1	62.90	1	64.30	65.00	-1	4,050	-0.02%
2023/05/02	0	0.00	1	66.60	65.60	-1	4,161	-0.02%
2023/04/28	1	67.30	0.1	66.60	66.40	1	4,224	0.02%
2023/04/27	3	65.00	3	65.00	65.00	0	4,235	0.00%
2023/04/26	1	61.80	0	0.00	62.30	1	4,332	0.02%
2023/04/25	1	64.00	1	63.20	63.80	0	4,335	0.00%
2023/04/24	0	0.00	0.9	64.50	65.10	-0.9	4,367	-0.02%
2023/04/20	1	65.02	0	0.00	65.00	1	4,455	0.02%
2023/04/19	6	67.50	1	66.60	66.50	5	4,565	0.11%
2023/04/18	2.2	67.77	1	68.00	68.00	1.2	4,598	0.03%
2023/04/17	1	70.10	10	69.96	69.40	-9	4,593	-0.20%
2023/04/12	0	70.90	0	0.00	71.10	0	4,443	0.00%
2023/04/11	0	72.05	1	72.39	71.80	-1	4,375	-0.02%
2023/04/07	5	70.60	10	71.00	70.70	-5	4,228	-0.12%
2023/03/31	3	71.00	0	0.00	71.20	3	4,205	0.07%
2023/03/30	11	70.63	15	71.01	71.70	-4	4,177	-0.10%
2023/03/29	4	70.47	1	70.40	70.40	3	4,136	0.07%
2023/03/28	2	72.00	0	0.00	71.70	2	4,087	0.05%
2023/03/27	2	69.70	2	71.05	70.60	0	3,926	0.00%
2023/03/24	1.1	69.70	0	0.00	69.00	1.1	3,859	0.03%
2023/03/22	8	70.68	10	70.38	70.30	-2	3,789	-0.05%
2023/03/21	6	70.48	6	69.82	69.20	0	3,683	0.00%
2023/03/20	3	68.47	3	69.23	70.80	0	3,608	0.00%
2023/03/17	7	67.03	8	67.21	67.00	-1	3,478	-0.03%
2023/03/16	1	65.90	5	65.00	65.90	-4	3,405	-0.12%
2023/03/15	3	66.60	1	66.47	65.80	2	3,414	0.06%
2023/03/14	2	65.00	0	0.00	64.10	2	3,423	0.06%
2023/03/13	2	66.59	2	66.75	67.10	0	3,422	0.00%
2023/03/10	7	68.76	3.2	69.52	68.60	3.8	3,339	0.11%
2023/03/09	13	69.13	10	69.50	69.60	3	3,118	0.10%
2023/03/08	0	0.00	1	63.50	63.50	-1	2,931	-0.03%
2023/03/07	0	0.00	2	62.80	63.60	-2	2,982	-0.07%
2023/03/06	11	61.08	0	62.00	62.30	11	2,945	0.37%
2023/03/03	1	59.40	0	0.00	59.60	1	2,901	0.03%
2023/02/20	0	0.00	3	59.07	59.20	-3	3,372	-0.09%
2023/02/17	0	0.00	1	59.30	58.70	-1	3,477	-0.03%
2023/02/15	1.2	58.80	0	0.00	58.40	1.2	3,748	0.03%
2023/02/13	0	0.00	1	60.00	58.90	-1	3,895	-0.03%
2023/02/10	11	59.23	6	59.80	58.00	5	3,963	0.13%
2023/02/09	1	61.20	0	0.00	61.30	1	4,009	0.02%
2023/02/08	1	61.19	1	61.40	61.20	0	4,103	0.00%
2023/02/06	1	60.90	1	61.00	60.90	0	4,611	0.00%
2023/02/03	2	61.95	0	0.00	61.40	2	4,641	0.04%
2023/02/02	2	63.25	1	63.10	62.80	1	4,652	0.02%
2023/02/01	3	63.90	0	0.00	64.00	3	4,602	0.07%
2023/01/31	1	61.50	1	61.70	61.80	0	4,534	0.00%
2023/01/30	1	61.10	0	0.00	60.70	1	4,510	0.02%
2023/01/17	1	58.70	0.1	59.10	59.40	0.9	4,470	0.02%
2023/01/16	9.1	59.63	9	59.88	59.50	0.1	4,441	0.00%
2023/01/13	2	58.65	1	59.50	57.00	1	4,305	0.02%
2023/01/12	1	58.50	0	0.00	58.50	1	4,283	0.02%
2023/01/10	1	61.00	1.1	60.66	61.30	-0.1	4,207	0.00%
2023/01/09	8.1	59.69	7.1	59.92	61.30	1	4,138	0.02%
2023/01/06	2	57.45	2.1	57.20	57.60	-0.1	4,030	0.00%
2023/01/05	1	56.90	0	0.00	55.70	1	3,997	0.03%
2023/01/04	0	0.00	1.1	55.32	56.00	-1.1	3,998	-0.03%
2022/12/26	0	51.80	0	0.00	51.40	0	4,145	0.00%
2022/12/22	0	51.60	0	0.00	51.90	0	4,164	0.00%
2022/12/20	1.1	52.43	0	0.00	52.00	1.1	4,174	0.03%
2022/12/19	0	0.00	0	56.00	56.00	0	4,161	0.00%
2022/12/14	0	0.00	0.5	55.20	55.80	-0.5	4,134	-0.01%
2022/12/06	2	55.20	2	55.30	55.30	0	4,003	0.00%
2022/12/05	1	57.70	3	57.80	57.80	-2	3,914	-0.05%
2022/12/01	0	0.00	27	58.48	58.40	-27	3,800	-0.71%
2022/11/30	2	58.00	1	57.72	57.20	1	3,772	0.03%
2022/11/29	2	56.40	0	0.00	57.40	2	3,739	0.05%
2022/11/28	1	55.50	0	0.00	55.70	1	3,681	0.03%
2022/11/25	2	55.35	2	55.00	54.90	0	3,666	0.00%
2022/11/24	2	56.20	0.5	56.20	56.00	1.5	3,639	0.04%
2022/11/23	4	56.25	6	56.17	55.90	-2	3,598	-0.06%
2022/11/21	0	54.50	0	0.00	54.60	0	3,450	0.00%
2022/11/18	7.1	55.27	12	55.10	54.80	-5	3,427	-0.14%
2022/11/17	3	54.87	3	55.27	55.10	0	3,371	0.00%
2022/11/16	9	54.36	9	54.16	54.90	0	3,287	0.00%
2022/11/15	8	53.66	8	53.13	53.10	0	3,117	0.00%
2022/11/14	11	52.50	9.1	52.14	52.30	1.9	3,000	0.06%
2022/11/11	10	51.56	5	50.92	52.10	5	2,836	0.18%
2022/11/10	3	49.93	4	49.43	49.20	-1	2,714	-0.04%
2022/11/09	0	0.00	12	50.18	50.50	-12	2,651	-0.45%
2022/11/08	12	49.98	10.5	49.87	49.45	1.5	2,573	0.06%
2022/11/07	18	49.86	22.1	49.91	49.70	-4.1	2,463	-0.17%
2022/11/04	19.1	48.55	18	49.00	49.70	1.1	2,340	0.05%
2022/11/03	17	48.24	15.1	48.40	48.75	1.9	2,213	0.09%
2022/11/02	0.1	46.80	1	48.00	48.00	-0.9	1,807	-0.05%
2022/11/01	2	43.55	0	0.00	43.65	2	1,660	0.12%
2022/10/31	3	43.78	2	43.90	43.85	1	1,606	0.06%
2022/10/28	6	40.69	10	40.68	40.60	-4	1,546	-0.26%
2022/10/27	3	40.55	3	40.80	41.15	0	1,527	0.00%
2022/10/24	0	0.00	10	42.15	42.00	-10	1,460	-0.68%
2022/10/21	20	42.45	0	0.00	42.15	20	1,478	1.35%
2022/10/14	1	40.45	1	40.70	42.40	0	1,522	0.00%
2022/10/11	0.1	40.18	0	0.00	40.45	0.1	1,428	0.01%
2022/10/07	1	42.90	0	0.00	42.90	1	1,384	0.08%
2022/10/06	1	43.59	0	0.00	43.50	1	1,371	0.07%
2022/10/05	2	45.50	0	0.00	43.85	2	1,334	0.15%
2022/09/28	5	44.70	2	44.90	44.70	3	1,284	0.24%
2022/09/27	0	46.65	0	0.00	47.10	0	1,328	0.00%
2022/09/26	0.1	49.18	0	0.00	47.70	0.1	1,407	0.00%
2022/09/19	0	52.40	0	0.00	52.00	0	1,527	0.00%
2022/09/16	0	53.10	0	0.00	52.70	0	1,550	0.00%
2022/09/13	0	54.40	0	0.00	54.00	0	1,629	0.00%
2022/09/05	0	0.00	0	56.80	56.60	0	1,756	0.00%
2022/08/30	0	0.00	2	56.30	56.10	-2	1,746	-0.11%
2022/08/29	2	55.65	0	0.00	55.70	2	1,747	0.11%
2022/08/25	0	0.00	2	56.80	56.80	-2	1,764	-0.11%
2022/08/24	2	56.29	0	0.00	55.60	2	1,762	0.11%
2022/08/23	0	0.00	1	56.50	56.40	-1	1,757	-0.06%
2022/08/22	0.1	58.00	3	58.80	57.60	-2.9	1,761	-0.16%
2022/08/19	1	57.70	8	57.79	57.90	-7	1,744	-0.40%
2022/08/18	3	56.40	3	57.30	57.50	0	1,740	0.00%
2022/08/17	0	0.00	3	57.60	57.10	-3	1,730	-0.17%
2022/08/16	8	57.68	0	0.00	56.50	8	1,720	0.47%
2022/08/15	3	56.10	0	0.00	56.10	3	1,702	0.18%
2022/08/09	0	0.00	1	51.30	52.20	-1	1,688	-0.06%
2022/08/08	2	50.60	0	0.00	50.80	2	1,704	0.12%
2022/08/01	0	0.00	1.3	52.15	52.20	-1.3	1,779	-0.07%
2022/07/29	2	51.60	0	0.00	52.20	2	1,783	0.11%
2022/07/28	1	52.70	0	0.00	52.60	1	1,805	0.06%
2022/07/26	4	54.50	0	0.00	53.30	4	1,838	0.22%
2022/07/22	2	57.40	6	57.80	57.10	-4	1,939	-0.21%
2022/07/21	8	56.70	0	0.00	57.20	8	1,991	0.40%
2022/07/12	0.1	51.80	0	0.00	51.40	0.1	2,187	0.00%
2022/07/08	1	54.60	0	0.00	54.00	1	2,275	0.04%
2022/07/07	1	53.20	0	0.00	53.80	1	2,287	0.04%
2022/07/06	0	0.00	3	51.33	51.30	-3	2,319	-0.13%
2022/07/05	1	51.80	2	52.20	51.80	-1	2,307	-0.04%
2022/07/04	2	51.40	4	51.40	53.80	-2	2,270	-0.09%
2022/07/01	0	0.00	1	55.00	54.50	-1	2,209	-0.05%
2022/06/30	10	55.50	0	0.00	55.90	10	2,189	0.46%
2022/06/29	0	0.00	1	57.70	59.10	-1	2,137	-0.05%
2022/06/28	1	60.30	0	0.00	58.50	1	2,124	0.05%
2022/06/24	0	58.90	0	0.00	59.40	0	2,107	0.00%
2022/06/23	10	57.90	0	0.00	59.00	10	2,097	0.48%
2022/06/22	0	60.00	0	0.00	59.00	0	2,084	0.00%
2022/06/20	0.3	60.62	0	0.00	60.60	0.3	2,064	0.02%
2022/06/17	1	61.50	1	61.00	61.50	0	2,064	0.00%
2022/06/16	1.1	66.68	0.2	66.80	66.00	0.9	2,014	0.04%
2022/06/15	0.2	69.05	0	0.00	69.00	0.2	2,015	0.01%
2022/06/14	2	68.40	0	0.00	68.70	2	2,029	0.10%
2022/06/13	1	69.80	3	69.90	69.80	-2	2,015	-0.10%
2022/06/10	0.1	72.20	0	0.00	71.90	0.1	2,019	0.00%
2022/06/06	1	74.10	0	0.00	73.80	1	2,066	0.05%
2022/06/02	0.1	76.00	2	75.90	74.50	-1.9	2,097	-0.09%
2022/05/24	0	0.00	2	76.00	75.80	-2	2,258	-0.09%
2022/05/23	0	0.00	1	75.80	75.60	-1	2,258	-0.04%
2022/05/20	2	75.50	1	75.50	75.50	1	2,276	0.04%
2022/05/18	1	74.40	0	0.00	74.60	1	2,262	0.04%
2022/05/17	2	73.45	9	73.19	73.70	-7	2,256	-0.31%
2022/05/16	7	71.93	2	73.40	71.90	5	2,252	0.22%
2022/05/13	2.1	72.82	0	0.00	72.80	2.1	2,230	0.09%
2022/05/12	2	75.90	0	0.00	74.60	2	2,218	0.09%
2022/05/11	0	0.00	2	76.60	76.60	-2	2,201	-0.09%
2022/05/10	0	0.00	2	74.75	76.00	-2	2,193	-0.09%
2022/05/09	2.2	75.09	0	0.00	74.70	2.2	2,162	0.10%
2022/05/06	1	76.30	1	76.40	76.80	0	2,138	0.00%
2022/05/05	3	76.53	3	77.50	76.90	0	2,120	0.00%
2022/05/03	2	76.20	0	0.00	77.00	2	2,048	0.10%
2022/04/29	7	77.47	0	0.00	77.10	7	2,050	0.34%
2022/04/28	3.2	76.09	6	77.58	75.10	-2.8	2,020	-0.14%
2022/04/27	3	75.17	7	76.79	77.30	-4	1,943	-0.21%
2022/04/26	2	74.32	7	73.99	75.10	-5	1,884	-0.27%
2022/04/25	12	72.91	0	0.00	71.10	12	1,850	0.65%
2022/04/22	1	75.90	12	75.55	75.70	-11	1,826	-0.60%
2022/04/21	1	76.40	1	77.30	75.50	0	1,805	0.00%
2022/04/20	1	73.10	2	72.75	73.00	-1	1,732	-0.06%
2022/04/19	1.1	71.24	3	71.50	72.20	-1.9	1,707	-0.11%
2022/04/15	1	68.90	0	0.00	68.70	1	1,686	0.06%
2022/04/14	13.1	70.95	1	70.90	70.60	12.1	1,687	0.72%
2022/04/12	6	73.98	0	0.00	74.90	6	1,569	0.38%
2022/04/11	1	80.70	0	0.00	78.00	1	1,531	0.07%
2022/04/08	1	81.00	0	0.00	80.50	1	1,504	0.07%
2022/04/07	1	81.80	0	0.00	80.30	1	1,490	0.07%
2022/04/06	0	0.00	5	84.60	84.50	-5	1,470	-0.34%
2022/03/31	0	0.00	0.1	83.50	83.50	-0.1	1,467	-0.01%
2022/03/22	1	83.70	1	83.80	83.90	0	1,492	0.00%
2022/03/18	0	0.00	1	81.30	82.20	-1	1,480	-0.07%
2022/03/17	1	80.90	0	0.00	81.30	1	1,511	0.07%
2022/03/15	2	80.40	0	0.00	79.80	2	1,590	0.13%
2022/03/14	1	82.00	2	81.35	81.70	-1	1,607	-0.06%
2022/03/10	1	84.20	0	0.00	84.60	1	1,588	0.06%
2022/03/08	5.2	82.56	0	0.00	82.40	5.2	1,613	0.32%
2022/03/04	1	84.80	0	0.00	85.00	1	1,585	0.06%
2022/03/03	1	87.40	0	0.00	87.00	1	1,581	0.06%
2022/03/02	0	0.00	1	87.30	87.60	-1	1,586	-0.06%
2022/03/01	1	87.00	0	0.00	86.90	1	1,668	0.06%
2022/02/25	0.1	85.40	0	0.00	85.70	0.1	1,718	0.01%
2022/02/24	0	0.00	1	89.90	88.90	-1	1,749	-0.06%
2022/02/23	4	89.30	0	0.00	89.60	4	1,737	0.23%
2022/02/17	1	92.80	0	0.00	92.40	1	1,852	0.05%
2022/02/09	1	94.20	0	0.00	94.10	1	1,960	0.05%
2022/01/24	1	91.00	0	0.00	93.30	1	2,066	0.05%
2022/01/19	1	95.00	0	0.00	95.20	1	2,172	0.05%
2022/01/10	2	96.30	0	0.00	96.10	2	2,158	0.09%
2022/01/07	0.1	98.60	0	0.00	98.20	0.1	2,154	0.00%
2022/01/05	0	0.00	1	102.00	102.00	-1	2,154	-0.05%
2022/01/04	0	0.00	1	102.50	102.50	-1	2,177	-0.05%
2021/12/30	0	0.00	1	102.50	102.00	-1	2,218	-0.05%
2021/12/24	1	103.00	1	103.00	102.50	0	2,330	0.00%
2021/12/23	3	104.00	3	105.17	103.00	0	2,339	0.00%
2021/12/21	1	102.50	1	102.50	102.50	0	2,333	0.00%
2021/12/14	1	101.50	0	0.00	100.00	1	2,596	0.04%
2021/12/10	0	0.00	1	106.50	106.00	-1	2,593	-0.04%
2021/12/09	2	104.00	3.1	104.84	104.00	-1.1	2,522	-0.05%
2021/12/08	0	0.00	1	102.50	102.50	-1	2,492	-0.04%
2021/12/07	2	101.75	0	0.00	101.50	2	2,468	0.08%
2021/12/06	0	0.00	1	102.00	101.00	-1	2,444	-0.04%
2021/12/03	4	101.75	3	101.00	102.00	1	2,448	0.04%
2021/12/02	1	102.50	1	103.50	101.50	0	2,449	0.00%
2021/12/01	0	0.00	0	102.50	103.00	0	2,454	0.00%
2021/11/30	1	104.00	0	102.75	101.50	1	2,454	0.04%
2021/11/29	1	100.00	3	101.33	101.50	-2	2,453	-0.08%
2021/11/26	1	101.00	11	100.55	101.50	-10	2,453	-0.41%
2021/11/25	16	103.88	15	102.00	102.00	1	2,437	0.04%
2021/11/24	3.1	101.41	3	102.17	105.00	0.1	2,348	0.01%
2021/11/23	2	101.00	3	100.67	100.50	-1	2,277	-0.04%
2021/11/19	1	97.80	0	98.90	97.50	1	2,199	0.05%
2021/11/18	3	98.43	1	96.00	98.40	2	2,193	0.09%
2021/11/15	10	94.80	0	0.00	94.20	10	2,109	0.47%
2021/11/12	1	94.00	0	0.00	93.40	1	2,087	0.05%
2021/11/11	2	96.00	0	0.00	95.70	2	2,067	0.10%
2021/11/03	2	98.80	3	98.13	98.60	-1	2,135	-0.05%
2021/11/02	2	96.90	2	97.80	96.00	0	2,119	0.00%
2021/11/01	0	96.20	0	0.00	96.00	0	2,160	0.00%
2021/10/29	0	0.00	2	96.20	95.50	-2	2,161	-0.09%
2021/10/28	3	97.20	0	97.50	96.50	3	2,127	0.14%
2021/10/27	1	99.69	4	98.83	101.00	-3	2,091	-0.14%
2021/10/26	3	95.50	2	95.65	96.50	1	2,043	0.05%
2021/10/21	3	93.43	2	94.25	92.10	1	2,081	0.05%
2021/10/20	0	0.00	1	94.60	94.80	-1	2,074	-0.05%
2021/10/13	1	94.50	0	0.00	93.70	1	2,107	0.05%
2021/10/08	0	0.00	1	97.90	97.60	-1	2,105	-0.05%
2021/10/07	1	95.30	0	0.00	96.90	1	2,108	0.05%
2021/10/06	1	95.00	0	0.00	95.10	1	2,101	0.05%
2021/10/05	2	101.00	0	0.00	102.00	2	2,044	0.10%
2021/10/01	1	105.00	0	0.00	105.00	1	2,081	0.05%
2021/09/29	1	108.00	1	107.00	106.50	0	2,130	0.00%
2021/09/27	1	115.00	0	0.00	115.50	1	2,230	0.04%
2021/09/24	3	117.33	2	119.00	117.50	1	2,220	0.05%
2021/09/23	2	118.00	2	118.75	116.50	0	2,253	0.00%
2021/09/17	1	112.50	0	0.00	112.50	1	2,356	0.04%
2021/09/09	0	0.00	2	111.00	110.00	-2	2,510	-0.08%
2021/08/17	0	0.00	1	102.50	105.00	-1	3,008	-0.03%
2021/08/16	1	104.50	0	0.00	105.00	1	2,985	0.03%
2021/08/13	2	109.75	1	109.50	109.50	1	2,957	0.03%
2021/08/12	1	114.50	2	115.00	115.00	-1	2,910	-0.03%
2021/08/10	1	116.50	0	0.00	116.00	1	2,927	0.03%
2021/08/06	2	120.75	1	121.00	119.50	1	2,927	0.03%
2021/08/02	1	114.00	0	0.00	113.50	1	2,978	0.03%
2021/07/26	0	0.00	2	120.00	120.50	-2	2,967	-0.07%
2021/07/22	1	119.00	1	120.50	119.00	0	2,946	0.00%
2021/07/21	1	117.50	4	119.38	117.50	-3	2,938	-0.10%
2021/07/20	4	117.13	5	120.90	116.50	-1	2,935	-0.03%
2021/07/19	2	121.75	1	120.00	119.00	1	2,910	0.03%
2021/07/16	0	0.00	10	122.40	122.50	-10	2,939	-0.34%
2021/07/15	0	0.00	2	123.00	122.00	-2	2,950	-0.07%
2021/07/14	2	121.00	2	122.00	122.00	0	2,958	0.00%
2021/07/13	8	121.88	0	0.00	120.50	8	2,970	0.27%
2021/07/09	2	121.75	1	121.50	120.50	1	3,005	0.03%
2021/07/06	0	0.00	5	117.50	118.00	-5	3,114	-0.16%
2021/07/05	6	119.00	6	119.67	118.50	0	3,156	0.00%
2021/07/02	1	114.50	3	116.17	117.50	-2	3,070	-0.07%
2021/07/01	0	0.00	1	115.00	113.50	-1	3,035	-0.03%
2021/06/30	1	115.00	4	116.38	116.50	-3	3,001	-0.10%
2021/06/29	1	114.00	8	115.06	114.00	-7	2,896	-0.24%
2021/06/28	1	111.50	0	0.00	109.00	1	2,761	0.04%
2021/06/25	1	108.00	1	108.00	108.50	0	2,722	0.00%
2021/06/23	1	108.00	0	0.00	109.00	1	2,645	0.04%
2021/06/21	2	107.00	3	106.17	106.50	-1	2,580	-0.04%
2021/06/18	1	110.50	0	0.00	111.00	1	2,540	0.04%
2021/06/16	15	114.03	10	111.10	111.00	5	2,548	0.20%
2021/06/15	5	114.20	3.1	114.49	113.50	2	2,460	0.08%
2021/06/11	3.1	109.20	3	110.17	108.00	0.1	2,358	0.00%
2021/06/10	2	106.75	4	107.63	108.00	-2	2,273	-0.09%
2021/06/09	0	0.00	3	103.67	103.00	-3	2,107	-0.14%
2021/06/08	5	100.00	0	0.00	100.00	5	2,066	0.24%
2021/06/02	6	99.90	0	0.00	100.00	6	2,067	0.29%
2021/06/01	0	0.00	1	102.50	101.50	-1	2,057	-0.05%
2021/05/28	2	96.80	11	96.44	96.80	-9	2,036	-0.44%
2021/05/24	1	95.30	0	95.45	96.10	1	2,195	0.04%
2021/05/21	2	94.20	2	95.70	97.00	0	2,261	0.00%
2021/05/19	0	91.10	0	0.00	91.40	0	2,377	0.00%
2021/05/14	0	0.00	1	92.30	92.80	-1	2,529	-0.04%
2021/05/12	11	89.32	1	97.20	89.10	10	2,534	0.39%
2021/05/11	1.2	97.12	0	0.00	98.60	1.2	2,482	0.05%
2021/05/10	0	0.00	0	103.00	104.50	0	2,445	0.00%
2021/05/07	0	0.00	0	106.00	105.00	0	2,460	0.00%
2021/05/06	0	0.00	0	103.50	104.00	0	2,471	0.00%
2021/05/05	2	103.75	0	0.00	102.50	2	2,501	0.08%
2021/05/04	2	106.75	2	108.00	106.00	0	2,536	0.00%
2021/05/03	1	114.00	0	0.00	111.50	1	2,614	0.04%
2021/04/29	1	118.00	0	0.00	118.00	1	2,739	0.04%
2021/04/28	1	118.50	1	119.00	119.00	0	2,791	0.00%
2021/04/27	2	117.75	0	0.00	117.00	2	2,836	0.07%
2021/04/26	1	120.50	0	121.00	119.50	1	2,864	0.03%
2021/04/23	0	0.00	2	120.75	122.50	-2	2,865	-0.07%
2021/04/22	0	120.50	0	0.00	120.50	0	2,924	0.00%
2021/04/20	1	125.50	0	0.00	125.50	1	2,864	0.03%
2021/04/19	0	0.00	1	126.00	126.00	-1	2,853	-0.04%
2021/04/16	0	0.00	0	124.50	124.00	0	2,826	0.00%
2021/04/15	1	124.00	0	0.00	123.00	1	2,824	0.04%
2021/04/14	3	124.50	11	125.59	125.00	-8	2,821	-0.28%
2021/04/13	2	123.50	13	122.73	122.00	-11	2,779	-0.40%
2021/04/12	8	123.69	3	125.00	123.00	5	2,864	0.17%
2021/04/09	2	122.25	1	122.50	122.50	1	2,782	0.04%
2021/04/08	1	118.00	0	0.00	119.00	1	2,718	0.04%
2021/04/06	2	120.25	1	120.50	117.50	1	2,717	0.04%
2021/04/01	0	0.00	1	119.50	119.00	-1	2,713	-0.04%
2021/03/31	0	0.00	4.1	119.23	119.50	-4.1	2,725	-0.15%
2021/03/30	0	0.00	1	118.50	117.00	-1	2,734	-0.04%
2021/03/29	10	117.50	1	118.00	118.00	9	2,777	0.32%
2021/03/23	2	117.50	0	0.00	116.50	2	2,932	0.07%
2021/03/22	2	117.50	1	117.50	119.50	1	2,941	0.03%
2021/03/19	1	116.50	1	115.50	118.50	0	2,918	0.00%
2021/03/18	2	114.75	0	0.00	116.00	2	2,879	0.07%
2021/03/17	0.1	112.50	0	0.00	112.00	0.1	2,843	0.00%
2021/03/09	1	110.00	0	0.00	111.00	1	2,866	0.03%
2021/03/04	1	110.50	0	0.00	111.00	1	2,908	0.03%
2021/03/03	1	113.00	0	0.00	112.00	1	2,935	0.03%
2021/03/02	3	114.83	1	113.50	113.00	2	2,957	0.07%
2021/02/25	6	116.50	5	118.00	116.50	1	2,937	0.03%
2021/02/24	2	119.25	1	117.50	117.50	1	2,905	0.03%
2021/02/23	3	122.17	1	121.50	121.00	2	2,871	0.07%
2021/02/22	0	0.00	2	127.00	128.00	-2	2,819	-0.07%
2021/02/19	5	122.70	3	124.50	125.00	2	2,799	0.07%
2021/02/18	1	119.00	2	120.00	119.50	-1	2,860	-0.03%
2021/02/17	2	122.00	2	121.50	118.50	0	2,917	0.00%
2021/02/05	4	116.75	6	117.92	118.00	-2	2,876	-0.07%
2021/02/04	3	115.50	5	116.70	115.00	-2	2,771	-0.07%
2021/02/03	4	111.88	3	112.67	113.50	1	2,747	0.04%
2021/02/02	1	112.50	0	0.00	110.50	1	2,733	0.04%
2021/01/29	2	110.75	0	0.00	110.50	2	2,770	0.07%
2021/01/26	0	0.00	1	113.50	112.00	-1	2,791	-0.04%
2021/01/25	2	114.00	0	0.00	115.00	2	2,765	0.07%
2021/01/22	2	110.25	3	111.83	113.50	-1	2,676	-0.04%
2021/01/21	1	110.00	1	113.00	108.50	0	2,550	0.00%
2021/01/20	2	110.00	1	116.00	110.00	1	2,523	0.04%
2021/01/19	3	115.00	0	0.00	115.00	3	2,481	0.12%
2021/01/18	1	119.00	0	0.00	120.50	1	2,493	0.04%
2021/01/11	1	129.50	1	129.00	128.00	0	2,439	0.00%
2021/01/08	20	129.00	0	0.00	131.50	20	2,471	0.81%
2021/01/07	0	0.00	1	132.00	129.50	-1	2,463	-0.04%
2021/01/06	2	130.00	1	134.00	129.00	1	2,422	0.04%
2021/01/05	0	0.00	14	131.04	136.00	-14	2,357	-0.59%
2021/01/04	0	0.00	1	123.00	124.00	-1	2,256	-0.04%
2020/12/31	7	121.79	1	120.50	121.00	6	2,365	0.25%
2020/12/30	0	0.00	2	124.75	122.50	-2	2,531	-0.08%
2020/12/29	2	126.50	0.3	125.50	126.00	1.7	2,526	0.07%
2020/12/28	1	124.50	3	125.67	126.00	-2	2,522	-0.08%
2020/12/25	2	126.75	3	126.83	124.00	-1	2,530	-0.04%
2020/12/24	4	125.50	2	125.25	126.50	2	2,527	0.08%
2020/12/23	3	122.67	3	123.17	122.00	0	2,487	0.00%
2020/12/22	2	121.75	2	120.00	117.50	0	2,448	0.00%
2020/12/21	3	123.67	2	124.25	122.50	1	2,456	0.04%
2020/12/18	1	126.00	2	125.00	124.00	-1	2,435	-0.04%
2020/12/17	24	121.25	24	121.52	125.00	0	2,391	0.00%
2020/12/15	0	0.00	3	114.00	114.50	-3	2,259	-0.13%
2020/12/11	1	111.50	2	111.50	112.00	-1	2,265	-0.04%
2020/12/10	1	113.00	0	0.00	113.00	1	2,262	0.04%
2020/12/09	1	115.00	0.2	115.64	115.50	0.9	2,275	0.04%
2020/12/04	1	115.50	2	116.50	115.50	-1	2,351	-0.04%
2020/12/03	0	0.00	0	118.00	116.50	0	2,381	0.00%
2020/12/02	7	116.93	2	116.50	116.50	5	2,376	0.21%
2020/12/01	0	0.00	1	117.50	117.00	-1	2,357	-0.04%
2020/11/30	1	119.00	1	119.50	117.00	0	2,349	0.00%
2020/11/27	2	117.75	13	117.73	119.50	-11	2,312	-0.48%
2020/11/26	2	116.25	2	115.25	116.50	0	2,286	0.00%
2020/11/24	0	0.00	1	115.50	116.00	-1	2,259	-0.04%
2020/11/23	0	0.00	10	112.70	113.00	-10	2,256	-0.44%
2020/11/20	3	112.33	0	0.00	112.00	3	2,247	0.13%
2020/11/19	5	114.50	0	116.00	113.50	5	2,253	0.22%
2020/11/18	1	113.50	0.1	116.50	116.00	0.9	2,252	0.04%
2020/11/17	20.4	114.23	4	114.88	113.00	16.4	2,211	0.74%
2020/11/16	1	110.50	6	111.33	111.50	-5	2,127	-0.23%
2020/11/13	1	106.00	0	0.00	104.50	1	2,055	0.05%
2020/11/12	2	108.00	0	0.00	107.00	2	2,049	0.10%
2020/11/11	0.2	109.00	0	0.00	108.50	0.2	2,044	0.01%
2020/11/10	0	0.00	1	110.00	107.00	-1	2,042	-0.05%
2020/11/06	1	106.00	1	108.00	107.50	0	2,053	0.00%
2020/11/05	0	0.00	1	105.00	105.50	-1	2,046	-0.05%
2020/11/04	1	105.50	16	104.81	105.00	-15	2,077	-0.72%
2020/11/03	0	0.00	2	100.75	101.00	-2	2,064	-0.10%
2020/11/02	1	98.70	2	97.40	98.80	-1	2,076	-0.05%
2020/10/30	1	95.70	0	0.00	95.00	1	2,048	0.05%
2020/10/29	0	0.00	1	98.00	97.60	-1	2,037	-0.05%
2020/10/28	1	97.80	0	0.00	96.50	1	2,025	0.05%
2020/10/27	1	101.00	1	99.50	100.50	0	2,001	0.00%
2020/10/26	7	97.10	6	97.22	101.00	1	2,019	0.05%
2020/10/23	2	99.80	0	0.00	99.70	2	2,002	0.10%
2020/10/21	2	102.25	0	0.00	101.50	2	2,051	0.10%
2020/10/20	2	103.25	1	103.50	103.00	1	2,109	0.05%
2020/10/19	1	102.50	1	103.50	103.50	0	2,174	0.00%
2020/10/16	4	101.88	3	103.00	101.50	1	2,172	0.05%
2020/10/15	1	101.00	0	0.00	101.50	1	2,172	0.05%
2020/10/14	2	101.50	0	0.00	100.50	2	2,173	0.09%
2020/10/13	2	102.00	0	0.00	102.00	2	2,173	0.09%
2020/10/12	3	102.00	4	101.88	102.00	-1	2,184	-0.05%
2020/10/08	1	100.50	1	102.50	101.50	0	2,182	0.00%
2020/10/07	8	103.88	0	0.00	101.00	8	2,076	0.39%
2020/09/25	1	115.00	0	0.00	114.00	1	2,112	0.05%
2020/09/22	0	0.00	1	123.50	123.50	-1	2,128	-0.05%
2020/09/16	1	123.50	0	0.00	122.50	1	2,159	0.05%
2020/09/15	0	0.00	1	124.00	123.00	-1	2,159	-0.05%
2020/09/14	1	123.50	5	125.60	123.50	-4	2,159	-0.19%
2020/09/11	10	123.80	0	0.00	121.00	10	2,147	0.47%
2020/09/10	0	0.00	3	127.50	127.50	-3	2,186	-0.14%
2020/09/09	1	128.50	4	127.88	129.00	-3	2,226	-0.13%
2020/09/08	0	0.00	3	124.17	124.50	-3	2,222	-0.13%
2020/09/04	1	120.50	0	0.00	120.50	1	2,217	0.05%
2020/09/02	0	0.00	1	122.00	121.00	-1	2,276	-0.04%
2020/09/01	0	0.00	1	122.00	121.00	-1	2,298	-0.04%
2020/08/31	6	120.75	2	121.75	119.00	4	2,298	0.17%
2020/08/27	0	0.00	1	122.00	119.00	-1	2,341	-0.04%
2020/08/26	0	0.00	1	119.00	119.00	-1	2,357	-0.04%
2020/08/25	5	117.60	0	0.00	117.00	5	2,377	0.21%
2020/08/18	1	125.00	0	0.00	124.00	1	2,493	0.04%
2020/08/17	0	0.00	1	128.00	129.00	-1	2,563	-0.04%
2020/08/14	2	126.25	0	0.00	128.50	2	2,623	0.08%
2020/08/11	1	123.00	0	0.00	122.00	1	2,855	0.04%
2020/08/10	3	128.50	11	129.55	126.50	-8	2,833	-0.28%
2020/08/07	1	133.50	0	0.00	132.50	1	2,822	0.04%
2020/08/06	2	136.50	1	137.00	137.50	1	2,815	0.04%
2020/08/05	0	0.00	2	138.25	139.00	-2	2,818	-0.07%
2020/07/28	2	137.00	4	141.88	136.50	-2	3,179	-0.06%
2020/07/27	0	0.00	1	139.50	141.50	-1	3,194	-0.03%
2020/07/24	2	140.00	1	137.50	137.50	1	3,185	0.03%
2020/07/23	0	0.00	2	140.25	140.50	-2	3,132	-0.06%
2020/07/22	0	0.00	1	135.50	136.00	-1	3,075	-0.03%
2020/07/21	11	137.41	3	138.17	137.50	8	3,051	0.26%
2020/07/20	2	137.25	0	0.00	137.50	2	3,033	0.07%
2020/07/17	1	134.00	7	136.00	136.50	-6	3,029	-0.20%
2020/07/16	1	136.50	0	0.00	134.00	1	3,055	0.03%
2020/07/13	1	138.00	0	0.00	137.50	1	3,107	0.03%
2020/07/10	10	139.85	0	0.00	137.50	10	3,137	0.32%
2020/07/09	3	139.83	7	141.71	143.50	-4	3,137	-0.13%
2020/07/08	7	139.07	2	139.50	140.00	5	3,103	0.16%
2020/07/07	0	0.00	5	147.00	142.50	-5	3,047	-0.16%
2020/07/06	1	144.00	0	0.00	145.00	1	3,051	0.03%
2020/07/03	5	145.20	0	0.00	144.50	5	3,023	0.17%
2020/07/02	2	146.00	2	147.00	147.50	0	3,058	0.00%
2020/06/23	1	143.00	1	145.50	143.00	0	3,297	0.00%
2020/06/22	1	148.50	0	0.00	145.00	1	3,338	0.03%
2020/06/17	0	0.00	2	152.75	146.00	-2	3,470	-0.06%
2020/06/16	27	148.15	26	149.04	150.00	1	3,455	0.03%
2020/06/15	35	146.50	35	147.49	144.50	0	3,442	0.00%
2020/06/12	0	0.00	15	141.00	141.00	-15	3,408	-0.44%
2020/06/11	1	143.50	1	141.00	141.00	0	3,410	0.00%
2020/06/04	0	142.00	1	140.00	142.50	-1	3,504	-0.03%
2020/06/03	1	139.00	0	0.00	139.00	1	3,544	0.03%
2020/06/02	5	134.00	2	140.75	135.00	3	3,530	0.08%
2020/05/28	1	140.50	2	139.50	140.50	-1	3,610	-0.03%
2020/05/27	2	138.25	3	139.50	138.00	-1	3,604	-0.03%
2020/05/26	0	0.00	2	136.25	134.50	-2	3,581	-0.06%
2020/05/22	0	0.00	1	138.50	134.00	-1	3,532	-0.03%
2020/05/21	1	136.00	0	0.00	136.50	1	3,527	0.03%
2020/05/20	2	128.50	0	0.00	128.50	2	3,482	0.06%
2020/05/19	1	129.00	1	133.00	132.00	0	3,439	0.00%
2020/05/18	12	130.50	4	134.38	130.50	8	3,338	0.24%
2020/05/14	7	149.86	9	148.00	145.00	-2	3,173	-0.06%
2020/05/13	0	0.00	4	149.41	153.00	-4	3,142	-0.13%
2020/05/12	4	146.38	0	0.00	147.50	4	3,122	0.13%
2020/05/08	6	155.08	8	155.69	152.50	-2	3,083	-0.06%
2020/05/07	3	146.34	1	147.50	147.00	2	2,914	0.07%
2020/05/06	1	140.50	3	142.17	142.50	-2	2,860	-0.07%
2020/05/05	2	141.50	1	141.00	140.50	1	2,798	0.04%
2020/04/30	11	135.14	5.1	134.81	136.00	5.9	2,721	0.22%
2020/04/23	0	0.00	1	127.50	126.50	-1	2,724	-0.04%
2020/04/21	1	123.00	0	0.00	123.00	1	2,744	0.04%
2020/04/20	0	0.00	1	128.50	128.50	-1	2,729	-0.04%
2020/04/17	2	130.00	1	130.00	129.00	1	2,725	0.04%
2020/04/15	0.1	129.00	3	127.50	128.50	-2.9	2,742	-0.11%
2020/04/14	1	125.50	0	0.00	125.00	1	2,781	0.04%
2020/04/13	0	0.00	4	121.13	122.50	-4	2,760	-0.14%
2020/04/10	1	119.50	0	0.00	119.50	1	2,755	0.04%
2020/04/09	1	120.50	2	122.00	121.00	-1	2,772	-0.04%
2020/04/08	0	0.00	6.2	120.20	121.50	-6.2	2,772	-0.22%
2020/04/07	6.1	118.93	6	124.17	118.50	0.1	2,740	0.00%
2020/04/06	7	120.00	1	120.00	120.50	6	2,681	0.22%
2020/04/01	2	124.50	2	124.75	123.00	0	2,632	0.00%
2020/03/30	1	116.50	1	118.50	117.50	0	2,554	0.00%
2020/03/27	1	119.50	1	117.00	115.00	0	2,514	0.00%
2020/03/25	5.1	112.96	2	112.50	110.00	3.1	2,386	0.13%
2020/03/24	2	109.50	0	0.00	108.00	2	2,310	0.09%
2020/03/20	0	0.00	0	105.00	105.00	0	2,327	0.00%
2020/03/13	1	108.00	0	0.00	110.00	1	2,262	0.04%
2020/03/11	2	129.50	0	0.00	128.00	2	2,245	0.09%
2020/03/09	4	130.63	0	0.00	130.50	4	2,228	0.18%
2020/03/06	0	0.00	0	141.00	141.00	0	2,196	0.00%
2020/03/05	2	143.25	3.1	144.46	143.00	-1.1	2,206	-0.05%
2020/03/03	0	0.00	1	138.00	135.00	-1	2,090	-0.05%
2020/03/02	1	133.00	0	0.00	132.00	1	2,070	0.05%
2020/02/25	1	136.00	2	137.50	138.00	-1	2,072	-0.05%
2020/02/24	3	140.67	3	140.50	138.00	0	2,086	0.00%
2020/02/18	1	134.00	0	0.00	133.50	1	2,172	0.05%
2020/02/12	1	137.50	3	135.83	137.50	-2	2,276	-0.09%
2020/02/07	1	130.00	1	128.00	128.00	0	2,512	0.00%
2020/02/05	1	129.50	1	130.50	128.50	0	2,580	0.00%
2020/02/04	0	0.00	1	133.50	130.50	-1	2,603	-0.04%
2020/01/31	1	126.50	0	0.00	126.50	1	2,686	0.04%
2020/01/20	1	134.00	0	0.00	133.00	1	2,733	0.04%
2020/01/17	0	0.00	1	131.50	133.00	-1	2,772	-0.04%
2020/01/15	0.1	135.00	0	0.00	134.00	0.1	2,880	0.00%
2020/01/14	1	135.50	1	137.00	136.00	0	2,938	0.00%
2020/01/13	2	136.00	0	0.00	136.50	2	2,991	0.07%
2020/01/08	0.1	134.00	0	0.00	134.00	0.1	3,742	0.00%
2019/12/26	0	0.00	1	143.50	145.00	-1	3,837	-0.03%
2019/12/25	1	143.50	0	0.00	143.50	1	3,890	0.03%
2019/12/20	0	0.00	1	145.00	143.00	-1	4,004	-0.02%
2019/12/19	0	145.50	0	0.00	145.50	0	4,004	0.00%
2019/12/18	0	0.00	1	146.95	145.50	-1	3,994	-0.03%
2019/12/13	0.1	139.00	1	143.50	139.00	-1	4,053	-0.02%
2019/12/12	1	142.00	2	143.75	142.00	-1	4,082	-0.02%
2019/12/11	1	141.00	0	0.00	141.00	1	4,118	0.02%
2019/12/09	1	140.00	3	142.33	140.00	-2	4,345	-0.05%
2019/12/06	2	140.00	8	139.50	140.00	-6	4,317	-0.14%
2019/12/05	0	0.00	1	136.50	137.00	-1	4,297	-0.02%
2019/12/04	2	135.50	1	135.50	135.00	1	4,305	0.02%
2019/12/03	1	138.00	3	138.83	138.00	-2	4,355	-0.05%
2019/12/02	0	0.00	1	134.00	136.50	-1	4,322	-0.02%
2019/11/27	3	135.17	2	136.00	134.50	1	4,338	0.02%
2019/11/26	3	134.17	3	134.83	135.00	0	4,333	0.00%
2019/11/25	1	130.50	2	130.25	130.50	-1	4,308	-0.02%
2019/11/22	1	130.00	2	130.25	130.00	-1	4,348	-0.02%
2019/11/21	1	125.50	2	129.50	130.50	-1	4,376	-0.02%
2019/11/20	2	130.00	0	0.00	127.50	2	4,396	0.05%
2019/11/18	3	130.50	3	132.00	132.50	0	4,455	0.00%
2019/11/15	1	124.50	2	126.75	126.50	-1	4,424	-0.02%
2019/11/13	1	125.00	2	127.00	125.00	-1	4,483	-0.02%
2019/11/11	3	124.00	1	125.50	124.50	2	4,528	0.04%
2019/11/08	1	125.50	0	0.00	123.00	1	4,514	0.02%
2019/11/07	1	119.00	0	0.00	128.00	1	4,544	0.02%
2019/11/06	5	130.80	0	0.00	131.00	5	4,556	0.11%
2019/11/05	4	137.38	0	0.00	137.50	4	4,547	0.09%
2019/10/31	1	132.00	7	132.79	134.00	-6	4,582	-0.13%
2019/10/30	0	0.00	2	130.50	131.50	-2	4,532	-0.04%
2019/10/29	1	131.00	2	130.25	130.00	-1	4,538	-0.02%
2019/10/28	5	128.80	1	130.00	131.00	4	4,516	0.09%
2019/10/25	1	129.50	5	130.40	130.00	-4	4,477	-0.09%
2019/10/24	0	0.00	2	130.75	132.00	-2	4,471	-0.04%
2019/10/23	9	128.83	5.7	129.94	129.50	3.3	4,585	0.07%
2019/10/22	1	128.00	8	128.44	127.00	-7	4,528	-0.15%
2019/10/21	12	125.50	1	125.00	126.50	11	4,491	0.24%
2019/10/18	7	124.93	9	123.44	127.00	-2	4,500	-0.04%
2019/10/17	8	117.44	3	117.83	119.50	5	4,312	0.12%
2019/10/16	2	133.25	0	0.00	126.00	2	3,982	0.05%
2019/10/14	0	0.00	1	138.00	140.00	-1	3,805	-0.03%
2019/10/09	1	136.00	0	0.00	135.00	1	3,791	0.03%
2019/10/04	1	138.00	0	0.00	138.00	1	3,759	0.03%
2019/10/01	5	143.00	3	144.50	144.50	2	3,765	0.05%
2019/09/27	1	144.00	0	0.00	142.00	1	3,731	0.03%
2019/09/19	0	0.00	5	145.50	146.00	-5	3,713	-0.13%
2019/09/18	5	143.00	0	0.00	145.00	5	3,685	0.14%
2019/09/16	1	150.00	1	150.00	150.00	0	3,613	0.00%
2019/09/12	1	140.00	4	151.75	152.00	-3	3,588	-0.08%
2019/09/11	1	140.00	1	138.50	138.50	0	3,450	0.00%
2019/09/10	1	134.00	0	0.00	134.00	1	3,394	0.03%
2019/08/27	0	0.00	2	129.25	129.00	-2	3,295	-0.06%
2019/08/19	0	0.00	1	135.50	135.00	-1	3,169	-0.03%
2019/08/15	1	137.00	0	0.00	133.50	1	3,193	0.03%
2019/08/14	1	141.00	1	138.00	138.00	0	3,206	0.00%
2019/08/07	0	0.00	2	127.00	126.00	-2	3,254	-0.06%
2019/08/06	2	123.50	0	0.00	123.00	2	3,217	0.06%
2019/08/02	2	120.50	1	120.50	120.00	1	3,215	0.03%
2019/07/26	2	128.00	1	129.50	129.00	1	3,441	0.03%
2019/07/25	4	120.63	9	123.06	127.00	-5	3,396	-0.15%
2019/07/24	1	118.50	0	0.00	120.50	1	3,246	0.03%
2019/07/23	2	120.50	3	120.17	120.00	-1	3,241	-0.03%
2019/07/22	1	116.50	4	119.38	120.50	-3	3,240	-0.09%
2019/07/19	3	118.17	0	0.00	116.00	3	3,169	0.09%
2019/07/18	2	113.50	2	116.25	117.00	0	3,157	0.00%
2019/07/17	2	118.00	0	0.00	119.00	2	3,090	0.06%
2019/07/15	1	119.50	0	0.00	119.00	1	3,089	0.03%
2019/07/12	1	122.00	1	121.00	121.00	0	3,101	0.00%
2019/07/10	1	117.50	1	120.00	120.50	0	3,278	0.00%
2019/07/08	0	0.00	0	118.00	118.50	0	3,270	0.00%
2019/07/05	3	124.00	0	0.00	124.00	3	3,218	0.09%
2019/07/03	1	124.50	1	126.50	125.00	0	3,213	0.00%
2019/06/27	1	125.50	2	122.25	122.00	-1	3,197	-0.03%
2019/06/26	1	118.50	0	0.00	119.50	1	3,227	0.03%
2019/06/25	1	119.00	1	121.00	121.50	0	3,257	0.00%
2019/06/24	1	120.00	1	121.50	121.50	0	3,300	0.00%
2019/06/21	2	123.00	2	123.50	123.00	0	3,324	0.00%
2019/06/11	1	119.00	0	0.00	119.00	1	3,574	0.03%
2019/06/10	0	0.00	1	114.50	117.00	-1	3,593	-0.03%
2019/06/06	1	111.50	0	0.00	112.50	1	3,595	0.03%
2019/05/27	0	0.00	1	111.50	114.00	-1	3,691	-0.03%
2019/05/23	0	0.00	1	111.50	115.00	-1	3,726	-0.03%
2019/05/21	0	0.00	1	117.00	118.00	-1	3,733	-0.03%
2019/05/17	1	115.00	0	0.00	112.50	1	3,613	0.03%
2019/05/13	0	0.00	1	122.50	117.50	-1	3,488	-0.03%
2019/05/10	2	121.50	0	0.00	122.50	2	3,520	0.06%
2019/05/09	0	0.00	1	123.50	119.00	-1	3,469	-0.03%
2019/05/08	2	123.00	1	123.50	123.00	1	3,438	0.03%
2019/05/07	2	124.75	6	123.92	126.00	-4	3,378	-0.12%
2019/05/06	2	118.75	2	119.00	117.50	0	3,293	0.00%
2019/05/03	15	115.83	16	117.44	118.00	-1	3,229	-0.03%
2019/04/25	1	116.50	0	0.00	116.50	1	3,362	0.03%
2019/04/24	0	0.00	2	117.50	118.00	-2	3,463	-0.06%
2019/04/22	0	0.00	1	117.00	117.00	-1	3,438	-0.03%
2019/04/19	1	116.00	0	0.00	116.00	1	3,432	0.03%
2019/04/17	4	114.50	4	116.00	118.00	0	3,420	0.00%
2019/04/16	0	0.00	2	109.00	113.50	-2	3,327	-0.06%
2019/04/09	1	112.50	1	114.00	111.50	0	3,295	0.00%
2019/03/29	3	112.00	2	111.00	111.00	1	3,233	0.03%
2019/03/28	2	108.00	0	0.00	107.50	2	3,169	0.06%
2019/03/26	0	0.00	1	105.50	106.00	-1	3,144	-0.03%
2019/03/22	0	0.00	5	113.40	111.00	-5	3,127	-0.16%
2019/03/21	11	111.32	6	110.17	109.50	5	3,054	0.16%
2019/03/20	2	105.00	2	105.00	105.00	0	2,905	0.00%
2019/03/14	0	100.00	0	0.00	100.00	0	2,875	0.00%
2019/03/11	0	0.00	2	96.60	97.00	-2	2,934	-0.07%
2019/03/08	0	0.00	6	95.12	96.00	-6	3,015	-0.20%
2019/03/07	8	93.93	0	0.00	93.50	8	3,020	0.26%
2019/03/05	1	99.50	0	0.00	99.80	1	3,054	0.03%
2019/02/27	1	104.00	1	104.00	100.50	0	3,064	0.00%
2019/02/25	0	0.00	1	105.50	104.00	-1	3,001	-0.03%
2019/02/22	1	104.50	2	104.00	104.50	-1	2,977	-0.03%
2019/02/21	1	103.00	0	0.00	103.00	1	2,912	0.03%
2019/02/20	2	104.25	1	103.50	105.50	1	2,864	0.03%
2019/02/18	0	0.00	1	101.00	99.90	-1	2,801	-0.04%
2019/02/13	0	0.00	1	99.60	97.50	-1	2,710	-0.04%
2019/02/12	1	98.00	0	0.00	98.50	1	2,671	0.04%
2019/01/25	0	0.00	1	98.20	98.00	-1	2,726	-0.04%
2019/01/22	25	97.40	25	97.30	97.70	0	2,832	0.00%
2019/01/21	10	96.90	10	96.30	96.90	0	2,769	0.00%
2019/01/17	9	92.13	10	92.93	91.10	-1	2,774	-0.04%
2019/01/16	3	96.93	20	97.86	96.50	-17	2,748	-0.62%
2019/01/10	2	91.10	3	92.03	91.80	-1	3,063	-0.03%
2019/01/07	1	90.60	0	0.00	90.60	1	3,167	0.03%
2019/01/04	4	89.00	4	89.23	90.50	0	3,230	0.00%
2019/01/03	4	90.50	4	91.35	91.50	0	3,284	0.00%
2019/01/02	11	91.90	9	92.52	92.60	2	3,265	0.06%
2018/12/28	0	0.00	1	89.10	89.80	-1	3,271	-0.03%
2018/12/27	2	90.00	1	90.20	89.10	1	3,321	0.03%
2018/12/26	0	0.00	27	88.91	88.30	-27	3,404	-0.79%
2018/12/24	2	87.85	24	89.81	87.80	-22	3,432	-0.64%
2018/12/22	1	87.40	4	87.28	87.00	-3	3,409	-0.09%
2018/12/21	8	86.69	5	87.70	87.90	3	3,458	0.09%
2018/12/20	10	86.41	3	88.00	86.10	7	3,457	0.20%
2018/12/19	2	89.80	2	86.50	86.30	0	3,453	0.00%
2018/12/18	20	88.82	2	88.00	89.20	18	3,436	0.52%
2018/12/17	22	93.35	0	0.00	92.40	22	3,428	0.64%
2018/12/14	1	95.00	2	95.50	96.00	-1	3,481	-0.03%
2018/12/13	7	94.69	2	95.00	94.00	5	3,514	0.14%
2018/12/12	7	95.67	1	97.30	94.40	6	3,575	0.17%
2018/12/11	7	96.06	9	95.83	95.30	-2	3,569	-0.06%
2018/12/10	2	93.50	0	0.00	93.40	2	3,606	0.06%
2018/12/07	4	92.50	2	93.90	92.50	2	3,659	0.05%
2018/12/06	3	93.40	1	90.90	93.70	2	3,676	0.05%
2018/12/04	7	101.93	1	105.50	102.50	6	3,734	0.16%
2018/12/03	2	103.25	3	104.33	106.00	-1	3,734	-0.03%
2018/11/30	9	95.00	14	96.47	97.30	-5	3,645	-0.14%
2018/11/29	13	97.65	10	98.49	96.00	3	3,600	0.08%
2018/11/28	2	91.70	7	90.04	92.90	-5	3,511	-0.14%
2018/11/27	2	88.70	0	0.00	88.30	2	3,473	0.06%
2018/11/26	0	0.00	2	86.20	86.00	-2	3,470	-0.06%
2018/11/23	1	85.80	0	0.00	84.20	1	3,469	0.03%
2018/11/22	5	88.52	0	0.00	88.00	5	3,466	0.14%
2018/11/21	4	89.25	4	89.98	90.50	0	3,463	0.00%
2018/11/13	3	86.83	3	87.33	90.50	0	3,650	0.00%
2018/11/12	1	89.80	2	90.20	88.50	-1	3,671	-0.03%
2018/11/09	1	90.80	0	0.00	90.80	1	3,725	0.03%
2018/11/08	4	93.00	4	94.10	90.00	0	3,797	0.00%
2018/11/06	2	89.00	0	0.00	89.40	2	3,826	0.05%
2018/11/05	3	91.33	3	92.00	93.90	0	3,923	0.00%
2018/11/01	2	87.55	2	89.95	89.00	0	3,933	0.00%
2018/10/31	0	0.00	1	81.20	85.00	-1	3,880	-0.03%
2018/10/30	4	78.13	3	78.07	78.50	1	3,804	0.03%
2018/10/29	1	77.10	1	78.10	77.30	0	3,789	0.00%
2018/10/26	9	78.10	8	77.10	77.10	1	3,782	0.03%
2018/10/25	1	77.00	1	79.40	77.10	0	3,755	0.00%
2018/10/24	3	79.53	20	78.80	80.60	-17	3,702	-0.46%
2018/10/23	12	77.69	1	77.70	77.70	11	3,653	0.30%
2018/10/22	10	76.83	9	76.73	78.50	1	3,583	0.03%
2018/10/19	9	73.69	9	74.46	74.00	0	3,509	0.00%
2018/10/18	2	84.60	0	0.00	80.50	2	3,311	0.06%
2018/10/16	2	89.15	1	88.70	88.60	1	3,242	0.03%
2018/10/15	1	89.00	17	89.79	89.90	-16	3,202	-0.50%
2018/10/11	2	79.30	2	81.80	79.90	0	3,077	0.00%
2018/10/09	2	88.10	2	88.90	88.10	0	3,063	0.00%
2018/10/05	17	91.92	0	0.00	88.50	17	3,258	0.52%
2018/10/04	2	96.50	2	92.50	96.00	0	3,211	0.00%
2018/10/03	1	100.50	0	0.00	100.50	1	3,180	0.03%
2018/09/27	0	0.00	2	102.50	102.00	-2	3,249	-0.06%
2018/09/26	1	100.50	0	0.00	99.00	1	3,230	0.03%
2018/09/21	0	0.00	1	101.50	103.00	-1	3,313	-0.03%
2018/09/20	1	100.50	0	0.00	99.10	1	3,307	0.03%
2018/09/19	0	0.00	1	106.00	108.00	-1	3,297	-0.03%
2018/09/18	3	106.67	2	108.50	103.50	1	3,277	0.03%
2018/09/14	3	106.00	3	105.00	106.00	0	3,247	0.00%
2018/09/13	1	101.50	27	97.21	101.00	-26	3,211	-0.81%
2018/09/12	0	0.00	1	95.90	95.00	-1	3,167	-0.03%
2018/09/11	17	93.15	2	95.20	91.60	15	3,169	0.47%
2018/09/10	11	100.00	1	103.00	98.50	10	3,113	0.32%
2018/09/07	2	109.75	0	0.00	108.50	2	3,191	0.06%
2018/09/03	1	117.50	0	0.00	117.50	1	3,234	0.03%
2018/08/31	3	118.50	3	120.50	119.50	0	3,264	0.00%
2018/08/27	0	0.00	3	118.50	119.50	-3	3,665	-0.08%
2018/08/24	4	116.88	1	114.50	114.50	3	3,643	0.08%
2018/08/22	2	119.00	0	0.00	118.50	2	3,627	0.06%
2018/08/16	1	115.50	1	118.50	122.00	0	3,585	0.00%
2018/08/15	0	0.00	4	123.75	119.00	-4	3,548	-0.11%
2018/08/14	4	120.00	0	0.00	118.00	4	3,478	0.11%
2018/08/13	1	118.50	1	117.50	118.50	0	3,488	0.00%
2018/08/10	0	0.00	3	124.83	123.50	-3	3,472	-0.09%
2018/08/09	2	117.50	1	117.00	122.50	1	3,360	0.03%
2018/08/07	5	112.50	0	0.00	112.50	5	3,316	0.15%
2018/07/26	0	0.00	9	118.50	119.50	-9	3,541	-0.25%
2018/07/25	9.1	116.50	0	0.00	116.50	9.1	3,583	0.25%
2018/07/24	0	0.00	1	117.00	119.00	-1	3,575	-0.03%
2018/07/23	1	118.00	0	0.00	118.00	1	3,571	0.03%
2018/07/18	0	0.00	20	120.50	122.00	-20	3,763	-0.53%
2018/07/16	1	116.00	1	116.50	114.50	0	3,784	0.00%
2018/07/10	0	0.00	1	110.50	117.50	-1	3,494	-0.03%
2018/07/09	1	110.00	1	109.50	110.00	0	3,401	0.00%
2018/07/06	1	110.00	0	0.00	110.00	1	3,384	0.03%
2018/07/03	1	107.50	2	111.00	105.50	-1	3,344	-0.03%
2018/07/02	1	110.50	0	0.00	110.50	1	3,314	0.03%
2018/06/29	20	105.00	1	107.00	107.50	19	3,286	0.58%
2018/06/28	2	105.50	3	107.67	107.00	-1	3,290	-0.03%
2018/06/26	0	0.00	1	105.00	101.50	-1	3,401	-0.03%
2018/06/19	2	106.50	0	0.00	104.00	2	3,251	0.06%
2018/06/15	0	0.00	2	110.00	108.50	-2	3,193	-0.06%
2018/06/11	0	0.00	1	100.00	100.00	-1	2,980	-0.03%
2018/06/08	1	98.00	0	0.00	98.60	1	2,958	0.03%
2018/06/05	1	102.00	0	0.00	102.00	1	2,823	0.04%
2018/06/04	7	103.43	8	103.14	104.00	-1	2,728	-0.04%
2018/06/01	1	96.00	1	94.90	96.00	0	2,558	0.00%
2018/05/31	2	94.60	2	94.80	94.60	0	2,535	0.00%
2018/05/30	0	0.00	1	92.00	92.40	-1	2,465	-0.04%
2018/05/29	1	91.60	0	0.00	91.70	1	2,454	0.04%
2018/05/24	0	0.00	2	92.15	95.00	-2	2,521	-0.08%
2018/05/23	2	91.05	0	0.00	90.40	2	2,485	0.08%
2018/05/22	0	0.00	2	92.80	93.90	-2	2,466	-0.08%
2018/05/18	2	91.90	0	0.00	91.40	2	2,447	0.08%
2018/05/11	0	0.00	2	89.50	88.80	-2	2,343	-0.09%
2018/05/10	2	88.50	0	0.00	88.70	2	2,309	0.09%
2018/05/09	0	0.00	20	91.75	91.80	-20	2,253	-0.89%
2018/05/03	4	87.18	7	86.06	85.50	-3	2,144	-0.14%
2018/05/02	4	87.88	1	88.20	86.10	3	2,147	0.14%
2018/04/27	10	81.68	0	0.00	82.50	10	2,155	0.46%
2018/04/26	11	81.49	11	83.15	82.00	0	2,142	0.00%
2018/04/25	0	0.00	13	83.21	83.50	-13	2,148	-0.61%
2018/04/24	21	76.42	11	78.73	78.10	10	2,099	0.48%
2018/04/23	4	84.48	1	84.50	82.70	3	1,979	0.15%
2018/04/19	0	0.00	1	94.80	92.20	-1	1,905	-0.05%
2018/04/18	0	0.00	1	91.50	92.00	-1	1,960	-0.05%
2018/04/17	1	90.20	0	0.00	88.70	1	1,973	0.05%
2018/04/13	1	93.20	1	94.30	92.10	0	2,019	0.00%
2018/04/12	1	93.90	1	93.50	93.90	0	2,076	0.00%
2018/04/11	1	94.30	0	0.00	94.30	1	2,105	0.05%
2018/04/10	0	0.00	4	94.20	93.90	-4	2,132	-0.19%
2018/04/09	6	94.67	0	0.00	95.00	6	2,233	0.27%
2018/04/03	5	93.50	5	94.70	96.50	0	2,231	0.00%
2018/04/02	5	96.50	0	0.00	95.50	5	2,238	0.22%
2018/03/30	35	97.25	30	98.01	99.00	5	2,278	0.22%
2018/03/29	0	0.00	4	89.45	92.10	-4	2,137	-0.19%
2018/03/28	3	86.77	0	0.00	86.00	3	2,066	0.15%
2018/03/27	0	0.00	1	88.50	88.00	-1	2,052	-0.05%
2018/03/26	1	87.30	0	0.00	87.00	1	2,060	0.05%
2018/03/21	1	91.10	0	0.00	91.20	1	2,105	0.05%
2018/03/16	0	0.00	1	91.20	91.20	-1	2,133	-0.05%
2018/03/15	1	90.50	0	0.00	90.20	1	2,149	0.05%
2018/03/08	0	0.00	1	88.60	88.00	-1	2,275	-0.04%
2018/03/01	1	93.70	0	0.00	93.10	1	2,506	0.04%
2018/02/26	1	94.30	4	91.20	94.00	-3	2,522	-0.12%
2018/02/06	2	83.00	2	81.90	86.10	0	2,729	0.00%
2018/02/05	0	0.00	1	89.00	88.50	-1	2,707	-0.04%
2018/02/01	4	88.33	0	0.00	87.60	4	2,788	0.14%
2018/01/31	1	88.20	1	90.90	90.40	0	2,798	0.00%
2018/01/30	1	90.20	0	0.00	89.20	1	2,863	0.03%
2018/01/09	0	0.00	2	90.30	90.70	-2	2,997	-0.07%
2018/01/03	1	87.60	2	86.40	89.00	-1	2,900	-0.03%
2018/01/02	0	0.00	1	82.70	83.80	-1	2,836	-0.04%