淳安 (6283)-玉山-大里券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.45
漲跌
▼0.10
漲幅
-0.34%
成交量
346張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	30.75	2	29.45	29.45	-2	1,912	-0.10%
2024/06/04	0	31.40	8	31.04	31.20	-8	1,862	-0.43%
2024/06/03	0	0.00	2	32.05	32.05	-2	1,860	-0.11%
2024/05/31	7	33.65	7	32.95	32.30	0	1,856	0.00%
2024/05/30	3	33.67	6	33.10	32.90	-3	1,844	-0.16%
2024/05/29	6	34.40	0	0.00	34.15	6	1,828	0.33%
2024/05/28	0	0.00	2	33.55	33.35	-2	1,810	-0.11%
2024/05/22	5	33.80	0	0.00	33.65	5	1,750	0.29%
2024/05/21	3.1	34.56	1	34.30	34.20	2.1	1,726	0.12%
2024/05/16	1	34.60	1	33.90	33.95	0	1,684	0.00%
2024/05/15	2	34.85	5	34.24	33.85	-3	1,667	-0.18%
2024/05/13	2	34.14	3.1	35.08	34.10	-1.1	1,610	-0.07%
2024/05/10	0.1	35.60	3	36.23	36.40	-2.9	1,461	-0.20%
2024/05/09	1	33.20	0	0.00	33.10	1	1,387	0.07%
2024/05/08	0	0.00	1	34.05	34.05	-1	1,368	-0.07%
2024/05/07	3	35.02	2.1	35.59	35.05	0.9	1,339	0.07%
2024/05/06	1.1	34.41	3	35.60	35.95	-1.9	1,299	-0.15%
2024/05/03	0	0.00	0.1	34.90	34.00	-0.1	1,222	0.00%
2024/05/02	4.1	35.93	4	35.94	35.90	0.1	1,198	0.00%
2024/04/30	0	0.00	1	35.00	34.90	-1	1,159	-0.09%
2024/04/29	1	32.20	0	0.00	32.85	1	1,132	0.09%
2024/04/19	0	0.00	1	31.70	31.50	-1	1,071	-0.09%
2024/04/18	4	33.25	4	33.85	33.50	0	1,042	0.00%
2024/04/17	2	34.78	0.4	34.75	34.20	1.6	939	0.17%
2024/04/16	6.2	33.62	2	34.00	34.20	4.2	707	0.59%
2024/04/15	0.1	31.45	3.1	31.50	31.50	-3	395	-0.75%
2024/04/12	0.1	28.65	0	0.00	28.65	0.1	284	0.04%
2024/04/11	0	0.00	0.1	26.05	26.05	-0.1	231	-0.04%
2024/04/09	0	0.00	8	22.66	22.60	-8	213	-3.75%
2024/03/22	0	0.00	2	24.40	24.35	-2	199	-1.00%
2024/03/07	0.5	26.40	0	0.00	26.35	0.5	179	0.25%
2024/03/01	0.1	24.50	0.1	25.60	25.20	0	164	0.00%
2024/01/26	2	26.23	0	0.00	25.80	2	131	1.52%
2024/01/25	2	26.75	0	0.00	26.65	2	121	1.65%
2024/01/22	2	26.65	0	0.00	26.65	2	121	1.65%
2024/01/18	0	0.00	0	27.00	26.65	0	121	0.00%
2024/01/10	1	27.55	0	0.00	27.20	1	130	0.77%
2024/01/05	2	28.50	0	0.00	28.40	2	131	1.52%
2023/12/29	0.1	28.20	0	0.00	28.30	0.1	142	0.07%
2023/11/13	1	27.80	0	0.00	27.80	1	184	0.54%
2023/10/13	0	0.00	2	29.50	29.50	-2	265	-0.75%
2023/10/06	0	0.00	5	30.02	30.00	-5	255	-1.95%
2023/09/21	0.1	30.95	0	0.00	30.90	0.1	265	0.03%
2023/09/05	1	32.40	0	0.00	32.25	1	263	0.38%
2023/09/04	0	0.00	1	32.50	32.50	-1	262	-0.38%
2023/07/21	0	0.00	2	31.85	31.45	-2	192	-1.04%
2023/07/19	2	31.55	0	0.00	31.10	2	188	1.06%
2023/07/03	0	0.00	0	30.60	30.95	0	176	0.00%
2023/06/07	1	32.05	1	32.40	32.10	0	231	0.00%
2023/06/06	2	33.13	2	32.80	32.80	0	230	0.00%
2023/06/01	0	0.00	5	32.00	31.95	-5	225	-2.22%
2023/04/28	5	32.20	0	0.00	32.20	5	315	1.58%
2023/04/26	1	31.80	0	0.00	31.90	1	317	0.31%
2023/04/24	0	33.20	0	0.00	33.15	0	312	0.00%
2023/04/12	0.5	34.80	0	0.00	35.35	0.5	303	0.15%
2023/04/11	0.2	34.85	0	0.00	34.60	0.2	296	0.08%
2023/04/10	0.5	34.55	0	0.00	34.40	0.5	296	0.16%
2023/03/17	0	0.00	1	32.90	33.00	-1	275	-0.36%
2023/03/16	1	32.95	0	0.00	32.85	1	273	0.37%
2023/03/09	2	34.55	0	0.00	34.50	2	280	0.72%
2023/03/08	0.3	34.95	1	34.50	34.55	-0.7	281	-0.26%
2023/03/03	0.4	33.50	0	0.00	33.70	0.4	278	0.15%
2023/02/23	1	35.10	0	0.00	35.15	1	288	0.35%
2023/02/22	2	35.35	0	0.00	35.35	2	297	0.67%
2023/02/13	0.1	32.05	0	0.00	31.80	0.1	450	0.02%
2023/02/08	0.3	33.40	0	0.00	33.40	0.3	450	0.06%
2023/01/12	0.2	31.80	0	0.00	31.75	0.2	447	0.05%
2022/12/05	0	0.00	2	36.83	36.75	-2	572	-0.35%
2022/12/01	1	36.50	0	0.00	36.50	1	577	0.17%
2022/11/22	1	35.50	0	0.00	35.20	1	795	0.13%
2022/11/18	1	36.85	0	0.00	35.90	1	810	0.12%
2022/11/08	0	0.00	2	32.60	32.55	-2	866	-0.23%
2022/11/01	0	0.00	1	30.25	30.85	-1	967	-0.10%
2022/10/31	1	29.80	0	0.00	29.95	1	967	0.10%
2022/09/13	1	36.10	2	36.30	35.95	-1	943	-0.11%
2022/09/06	1	37.90	3	38.10	37.90	-2	898	-0.22%
2022/09/05	2	37.65	1	37.70	37.95	1	893	0.11%
2022/09/02	0	0.00	4	39.89	39.85	-4	871	-0.46%
2022/09/01	4	39.48	0	0.00	39.15	4	859	0.47%
2022/08/31	2	40.18	1	40.45	40.45	1	843	0.12%
2022/08/30	7	40.01	4.1	40.21	40.80	2.9	825	0.35%
2022/08/29	2.1	39.56	2	41.05	40.00	0.1	753	0.02%
2022/08/23	1	36.75	0	0.00	36.55	1	640	0.16%
2022/08/16	2	37.80	2	38.48	38.00	0	626	0.00%
2022/08/09	0	0.00	6	30.70	30.95	-6	394	-1.52%
2022/07/29	0	0.00	6	30.40	30.55	-6	400	-1.50%
2022/07/01	6	29.05	0	0.00	27.85	6	370	1.62%
2022/06/09	0	0.00	5	36.46	36.20	-5	356	-1.40%
2022/05/27	2	34.45	0	0.00	34.25	2	357	0.56%
2022/05/26	9	35.68	6	35.31	34.65	3	346	0.87%
2022/05/24	0	0.00	6	34.20	32.40	-6	258	-2.32%
2022/05/18	2	32.50	0	0.00	32.65	2	257	0.78%
2022/04/29	0	0.00	5	33.00	32.90	-5	262	-1.91%
2022/04/27	5	31.90	0	0.00	31.90	5	264	1.89%
2022/02/24	0	0.00	2	39.70	39.80	-2	580	-0.34%
2022/02/10	0	0.00	1	42.75	42.90	-1	803	-0.12%
2022/01/24	0	0.00	3	41.30	40.85	-3	1,131	-0.27%
2022/01/20	0	0.00	3	43.15	43.50	-3	1,205	-0.25%
2022/01/18	6	43.05	0	0.00	43.30	6	1,239	0.48%
2022/01/17	5	42.10	0	0.00	43.00	5	1,241	0.40%
2022/01/04	0.1	44.50	0	0.00	44.45	0.1	1,238	0.01%
2021/12/30	2	44.60	0	0.00	44.60	2	1,256	0.16%
2021/12/10	0	0.00	9	45.45	45.40	-9	1,237	-0.73%
2021/12/09	0	0.00	7	46.16	46.15	-7	1,234	-0.57%
2021/12/07	2	45.45	0	0.00	45.30	2	1,229	0.16%
2021/12/03	0	0.00	1	46.20	46.20	-1	1,224	-0.08%
2021/12/01	0	0.00	5	47.05	47.40	-5	1,222	-0.41%
2021/11/30	0	0.00	0	48.55	48.35	0	1,239	0.00%
2021/11/29	5	48.14	2	48.20	47.65	3	1,404	0.21%
2021/11/24	0	0.00	1	49.80	50.10	-1	1,420	-0.07%
2021/11/22	1	51.80	1	51.70	51.60	0	1,417	0.00%
2021/11/19	0	0.00	7	52.10	50.90	-7	1,412	-0.50%
2021/11/12	2	52.10	0	0.00	51.70	2	1,384	0.14%
2021/11/05	5	49.50	15	48.45	49.40	-10	1,378	-0.73%
2021/11/04	5	51.00	1	50.60	49.70	4	1,379	0.29%
2021/11/03	0	0.00	15	51.50	51.50	-15	1,379	-1.09%
2021/11/02	7	50.92	6	52.70	52.30	1	1,363	0.07%
2021/11/01	3	52.33	22	53.56	54.00	-19	1,288	-1.47%
2021/10/26	0	0.00	2	45.20	44.15	-2	1,119	-0.18%
2021/10/19	1	42.80	1	43.50	43.50	0	1,568	0.00%
2021/10/12	2	42.95	0	0.00	42.20	2	1,815	0.11%
2021/09/17	0	0.00	1	47.95	48.35	-1	3,340	-0.03%
2021/09/10	6	47.51	0	0.00	47.40	6	4,018	0.15%
2021/09/02	5	53.78	0	0.00	53.00	5	4,091	0.12%
2021/09/01	0	0.00	1	51.40	53.10	-1	3,925	-0.03%
2021/08/31	0	0.00	1	48.20	48.30	-1	3,861	-0.03%
2021/08/26	1	49.10	0	0.00	49.05	1	3,903	0.03%
2021/08/25	0	0.00	1	50.00	49.95	-1	3,915	-0.03%
2021/08/23	1	46.75	0	0.00	47.75	1	3,949	0.03%
2021/08/19	0	0.00	1	46.25	45.10	-1	3,998	-0.03%
2021/08/18	1	47.30	1	47.85	47.90	0	4,015	0.00%
2021/08/17	0	0.00	15	45.10	45.10	-15	4,031	-0.37%
2021/08/13	1	49.00	0	0.00	48.35	1	4,109	0.02%
2021/08/10	1	51.00	13	51.30	51.40	-12	4,121	-0.29%
2021/07/30	0	0.00	1	57.10	56.00	-1	4,316	-0.02%
2021/07/29	0	0.00	1	56.50	56.60	-1	4,318	-0.02%
2021/07/28	6	56.70	1	54.20	55.70	5	4,322	0.12%
2021/07/27	2	63.20	23	62.90	58.80	-21	4,298	-0.49%
2021/07/26	0	0.00	17	61.89	60.30	-17	4,192	-0.41%
2021/07/23	25	62.36	5	61.28	61.10	20	4,166	0.48%
2021/07/22	13	60.55	7	59.16	58.90	6	4,029	0.15%
2021/07/21	21	58.84	2	57.65	57.90	19	3,990	0.48%
2021/07/20	6	56.98	13	56.58	56.30	-7	3,961	-0.18%
2021/07/19	1	58.80	2	58.60	58.50	-1	3,948	-0.03%
2021/07/15	4	58.08	2	57.10	58.60	2	3,980	0.05%
2021/07/14	3	57.47	6	57.75	57.70	-3	3,946	-0.08%
2021/07/13	22	61.67	8	59.85	59.30	14	3,952	0.35%
2021/07/12	9	64.39	14	63.21	64.30	-5	3,816	-0.13%
2021/07/09	8	61.36	5	61.12	61.10	3	3,651	0.08%
2021/07/08	1	61.70	1	62.80	60.50	0	3,681	0.00%
2021/07/07	19	59.75	42.1	60.81	59.90	-23.1	3,647	-0.63%
2021/07/06	9	58.04	9	57.84	57.10	0	3,526	0.00%
2021/07/05	15.1	58.94	13	59.12	59.60	2.1	3,718	0.06%
2021/07/02	2	53.35	0	0.00	54.20	2	3,659	0.05%
2021/07/01	9	53.74	3	53.20	53.20	6	3,783	0.16%
2021/06/29	0	0.00	1	52.50	50.00	-1	3,764	-0.03%
2021/06/28	10	52.58	1	52.20	52.20	9	3,757	0.24%
2021/06/25	13	55.15	8	56.40	54.00	5	3,750	0.13%
2021/06/24	23	55.66	16	55.66	55.00	7	3,723	0.19%
2021/06/23	10	53.37	0	0.00	54.60	10	3,447	0.29%
2021/06/22	3	48.50	2	48.70	49.70	1	3,331	0.03%
2021/06/21	1	45.65	2	45.75	45.20	-1	3,292	-0.03%
2021/06/17	1	46.00	1	46.95	47.00	0	4,702	0.00%
2021/06/16	1	46.25	2	47.10	46.05	-1	5,114	-0.02%
2021/06/15	2	48.00	1	48.15	47.90	1	5,693	0.02%
2021/06/11	1	47.35	1	46.20	46.05	0	5,824	0.00%
2021/06/04	1	45.90	0	0.00	45.85	1	6,552	0.02%
2021/06/03	2	46.55	2	48.05	46.55	0	6,577	0.00%
2021/06/01	0	0.00	1	47.20	47.25	-1	6,633	-0.02%
2021/05/28	9	47.89	2	48.45	47.40	7	6,621	0.11%
2021/05/27	2	45.60	0	0.00	45.60	2	6,600	0.03%
2021/05/25	12	45.05	0	0.00	45.35	12	6,624	0.18%
2021/05/24	5	43.16	5	43.22	43.60	0	6,638	0.00%
2021/05/19	1	42.70	0	0.00	43.00	1	6,927	0.01%
2021/05/14	0	0.00	1	45.00	41.80	-1	6,927	-0.01%
2021/05/12	8	42.54	0	0.00	42.65	8	6,864	0.12%
2021/05/11	14	48.84	1	47.45	46.60	13	6,817	0.19%
2021/05/07	1	53.60	0	0.00	53.90	1	6,823	0.01%
2021/05/06	0	0.00	2	50.25	49.80	-2	6,808	-0.03%
2021/05/04	1	51.20	0	0.00	50.70	1	6,821	0.01%
2021/05/03	5	54.18	2	54.50	52.80	3	6,793	0.04%
2021/04/29	0	0.00	2.2	59.10	57.50	-2.2	6,769	-0.03%
2021/04/26	2	58.40	1	58.10	59.50	1	6,890	0.01%
2021/04/23	3	57.40	0.1	56.70	56.70	2.9	6,891	0.04%
2021/04/22	2	55.90	30	56.58	55.00	-28	6,931	-0.40%
2021/04/21	6	58.20	0	0.00	58.10	6	6,960	0.09%
2021/04/20	15	58.50	0	0.00	59.70	15	7,040	0.21%
2021/04/19	8	60.20	0	0.00	59.10	8	7,199	0.11%
2021/04/14	3	60.63	1	57.20	60.40	2	8,002	0.02%
2021/04/13	1	65.80	2	64.60	62.40	-1	8,608	-0.01%
2021/04/12	0	0.00	13	62.74	62.70	-13	8,687	-0.15%
2021/04/09	36	66.04	20	67.10	65.30	16	8,633	0.19%
2021/04/08	8	73.84	5	73.64	72.50	3	8,378	0.04%
2021/04/07	16	73.91	5	73.36	74.80	11	8,367	0.13%
2021/04/06	3	73.20	5	73.20	73.20	-2	8,292	-0.02%
2021/04/01	6	66.20	7	63.63	66.60	-1	8,340	-0.01%
2021/03/31	1	60.90	0	0.00	60.60	1	8,810	0.01%
2021/03/30	1	62.50	7	62.29	61.90	-6	9,054	-0.07%
2021/03/29	4	61.63	1	61.60	62.00	3	9,127	0.03%
2021/03/26	10	60.02	8	59.84	59.90	2	9,138	0.02%
2021/03/25	6	61.35	8.9	61.75	59.50	-2.9	9,127	-0.03%
2021/03/24	6	62.08	13	61.87	62.10	-7	9,087	-0.08%
2021/03/23	88	62.79	83	61.19	61.10	5	9,053	0.06%
2021/03/22	81	66.06	56	66.13	64.30	25	8,582	0.29%
2021/03/19	15	61.59	15	61.21	62.90	0	7,905	0.00%
2021/03/18	22	55.90	30	56.84	57.20	-8	7,677	-0.10%
2021/03/17	1	50.90	2	51.60	52.00	-1	7,165	-0.01%
2021/03/16	0	0.00	2	45.30	47.30	-2	7,031	-0.03%
2021/03/15	2	45.03	3	45.37	45.05	-1	6,967	-0.01%
2021/03/12	0	0.00	9	46.52	45.35	-9	6,968	-0.13%
2021/03/11	8	46.80	7	46.61	46.00	1	6,958	0.01%
2021/03/10	2	46.10	7	45.47	47.60	-5	6,601	-0.08%
2021/03/09	2	43.45	0	0.00	43.30	2	6,383	0.03%
2021/03/05	2	44.73	2	44.75	43.65	0	6,411	0.00%
2021/03/04	1	43.15	0	0.00	43.35	1	6,384	0.02%
2021/03/03	0	0.00	1	43.65	43.80	-1	6,403	-0.02%
2021/03/02	1	43.40	0	0.00	42.50	1	6,502	0.02%
2021/02/26	1	44.10	0	0.00	43.80	1	6,505	0.02%
2021/02/25	2	44.10	0	0.00	43.70	2	6,548	0.03%
2021/02/24	1	43.50	0	0.00	43.90	1	6,534	0.02%
2021/02/23	0	0.00	1	43.95	43.60	-1	6,503	-0.02%
2021/02/22	5	44.63	13	44.06	44.55	-8	6,489	-0.12%
2021/02/19	13	43.53	6	42.88	43.80	7	6,374	0.11%
2021/02/17	0	0.00	1	36.40	37.30	-1	6,111	-0.02%
2021/02/04	0	0.00	1	37.00	36.20	-1	6,140	-0.02%
2021/02/03	0	0.00	1	36.65	36.70	-1	6,198	-0.02%
2021/02/02	2	36.75	0	0.00	37.00	2	6,257	0.03%
2021/02/01	0	0.00	4	36.43	36.10	-4	6,419	-0.06%
2021/01/29	2	38.85	0	0.00	37.60	2	6,544	0.03%
2021/01/28	0	0.00	1	39.40	39.15	-1	6,549	-0.02%
2021/01/27	1	40.00	0	0.00	40.00	1	6,577	0.02%
2021/01/26	2	41.10	0	0.00	39.80	2	6,608	0.03%
2021/01/25	1	38.80	0	0.00	39.75	1	6,610	0.02%
2021/01/22	0	0.00	20	38.82	39.95	-20	6,637	-0.30%
2021/01/21	1	40.30	3	39.13	39.05	-2	6,676	-0.03%
2021/01/20	5	40.91	5	39.88	39.20	0	6,697	0.00%
2021/01/19	0	0.00	4	43.30	43.00	-4	6,715	-0.06%
2021/01/15	3	43.58	0	0.00	43.95	3	6,777	0.04%
2021/01/14	11	45.59	12	44.43	45.20	-1	6,854	-0.01%
2021/01/13	5	45.07	0	0.00	43.80	5	6,818	0.07%
2021/01/12	20	46.04	20	46.86	45.00	0	6,736	0.00%
2021/01/11	23	50.56	2	50.40	50.00	21	6,572	0.32%
2021/01/08	31	49.22	37	49.66	49.35	-6	6,395	-0.09%
2021/01/07	23	47.32	19	47.23	46.60	4	6,043	0.07%
2021/01/06	31	45.00	20	45.92	45.90	11	5,792	0.19%
2021/01/05	0	0.00	10	42.44	42.40	-10	5,113	-0.20%
2021/01/04	2	39.80	1	41.15	41.70	1	4,987	0.02%
2020/12/31	3	39.70	0	0.00	39.15	3	4,946	0.06%
2020/12/30	5	40.43	3	40.60	39.85	2	4,971	0.04%
2020/12/29	7	40.23	0	0.00	39.35	7	5,107	0.14%
2020/12/28	7	41.53	21	41.71	41.20	-14	5,126	-0.27%
2020/12/25	32	43.81	8	45.40	41.85	24	5,204	0.46%
2020/12/24	4	41.61	22	43.28	43.80	-18	4,975	-0.36%
2020/12/23	4	39.88	4	39.01	39.85	0	4,792	0.00%
2020/12/22	2	37.88	0	0.00	37.50	2	4,964	0.04%
2020/12/21	0	0.00	6	37.20	37.75	-6	4,946	-0.12%
2020/12/18	0	0.00	1	36.90	37.35	-1	4,918	-0.02%
2020/12/16	3	39.35	4	38.23	37.55	-1	4,885	-0.02%
2020/12/15	3	39.48	1	40.15	37.30	2	4,835	0.04%
2020/12/14	15	39.41	19	39.31	39.90	-4	4,616	-0.09%
2020/12/11	2	36.60	6	36.98	36.30	-4	4,434	-0.09%
2020/12/10	4	34.91	1	36.35	35.25	3	4,342	0.07%
2020/12/09	1	36.10	1	36.25	36.10	0	4,319	0.00%
2020/12/08	2	36.58	1	36.05	36.05	1	4,325	0.02%
2020/12/07	0	0.00	2	37.25	37.25	-2	4,293	-0.05%
2020/12/04	4	35.98	11	35.74	35.50	-7	4,256	-0.16%
2020/12/03	2	36.58	0	0.00	36.05	2	4,263	0.05%
2020/12/01	1	38.15	3	38.07	38.15	-2	4,213	-0.05%
2020/11/30	8	37.14	12	36.96	37.30	-4	4,155	-0.10%
2020/11/27	7	37.35	3	37.52	37.50	4	4,227	0.09%
2020/11/26	19	37.56	2	38.00	38.00	17	4,181	0.41%
2020/11/25	1	35.90	1	36.25	36.25	0	4,050	0.00%
2020/11/24	2	35.70	0	0.00	35.25	2	4,012	0.05%
2020/11/23	2	34.40	7	34.65	34.55	-5	3,931	-0.13%
2020/11/19	2	35.03	0	0.00	35.60	2	3,878	0.05%
2020/11/18	1	34.20	1	34.20	34.20	0	3,830	0.00%
2020/11/17	1	34.15	1	34.35	34.15	0	3,815	0.00%
2020/11/13	1	34.65	0	0.00	34.65	1	3,778	0.03%
2020/11/12	1	34.00	3	35.08	34.20	-2	3,753	-0.05%
2020/11/11	1	36.05	0	0.00	35.80	1	3,709	0.03%
2020/11/10	2	38.60	1	38.25	37.70	1	3,642	0.03%
2020/11/09	7	38.46	11	38.14	38.95	-4	3,568	-0.11%
2020/11/06	9	37.14	13	36.46	36.90	-4	3,385	-0.12%
2020/11/05	1	34.45	0	0.00	34.35	1	3,220	0.03%
2020/11/04	0	0.00	2	36.00	35.05	-2	3,173	-0.06%
2020/11/03	4	35.46	0	0.00	35.30	4	3,132	0.13%
2020/11/02	0	0.00	5	34.25	34.25	-5	3,077	-0.16%
2020/10/29	3	34.23	2	34.90	35.00	1	2,985	0.03%
2020/10/28	1	34.50	2	34.20	34.10	-1	2,919	-0.03%
2020/10/27	2	35.30	0	0.00	34.05	2	2,850	0.07%
2020/10/23	5	37.28	0	0.00	37.25	5	2,644	0.19%
2020/10/22	2	36.90	5	37.50	37.35	-3	2,547	-0.12%
2020/10/21	1	38.40	0	0.00	36.60	1	2,393	0.04%
2020/10/19	1	39.40	0	0.00	40.80	1	2,297	0.04%
2020/10/16	2	40.70	0	0.00	39.50	2	2,259	0.09%
2020/10/15	7	42.51	0	0.00	41.00	7	2,224	0.31%
2020/10/14	6	40.57	0	0.00	41.40	6	2,151	0.28%
2020/10/12	5	39.25	0	0.00	38.25	5	2,020	0.25%
2020/10/08	2	40.65	1	39.80	39.20	1	1,986	0.05%
2020/10/07	3	39.60	2	38.70	39.60	1	1,945	0.05%
2020/10/06	11	38.30	14	37.31	38.70	-3	1,893	-0.16%
2020/10/05	6	34.01	5	34.37	35.20	1	1,677	0.06%
2020/09/30	10	33.15	9	33.35	35.20	1	1,566	0.06%
2020/09/29	4	33.26	12	34.04	34.30	-8	1,367	-0.58%
2020/09/28	4	28.56	7	30.39	31.20	-3	1,030	-0.29%
2020/09/25	11	28.20	1	29.20	28.40	10	939	1.06%
2020/09/11	0	0.00	2	26.05	25.20	-2	613	-0.33%
2020/09/08	2	26.38	4	26.33	26.30	-2	567	-0.35%
2020/09/07	1	25.00	0	0.00	25.25	1	535	0.19%
2020/09/04	1	24.40	0	0.00	24.75	1	522	0.19%
2020/09/03	0	0.00	5	24.15	24.20	-5	523	-0.95%
2020/09/02	0	0.00	15	24.00	24.00	-15	514	-2.92%
2020/08/07	2	27.25	0	0.00	25.70	2	452	0.44%
2020/08/05	10	24.70	0	0.00	24.70	10	472	2.12%
2020/07/17	1	25.10	0	0.00	25.15	1	488	0.20%
2020/07/16	2	26.25	0	0.00	26.00	2	485	0.41%
2020/07/07	1	28.15	0	0.00	28.60	1	468	0.21%
2020/07/06	12	27.22	0	0.00	28.35	12	452	2.65%
2020/06/29	1	27.15	0	0.00	27.15	1	412	0.24%
2020/06/02	1	22.85	3	22.83	22.40	-2	390	-0.51%
2020/05/25	0	0.00	2	20.93	21.00	-2	372	-0.54%
2020/05/12	1	22.65	0	0.00	21.80	1	356	0.28%
2020/05/11	2	21.10	0	0.00	21.15	2	336	0.60%
2020/05/05	0	0.00	2	18.88	18.55	-2	331	-0.60%
2020/04/21	1	18.70	0	0.00	17.60	1	366	0.27%
2020/04/09	0	0.00	1	17.05	17.20	-1	364	-0.27%
2020/03/27	2	16.35	5	16.17	15.75	-3	381	-0.79%
2020/03/23	5	11.40	0	0.00	11.90	5	378	1.32%
2020/02/13	1	26.40	0	0.00	25.80	1	398	0.25%
2020/01/02	0	0.00	2	31.85	31.20	-2	391	-0.51%
2019/12/30	1	29.40	0	0.00	29.30	1	373	0.27%
2019/12/10	2	30.65	0	0.00	30.45	2	386	0.52%
2019/12/09	0	0.00	2	29.78	29.80	-2	386	-0.52%
2019/12/04	0	0.00	2	29.45	29.45	-2	383	-0.52%
2019/11/15	0	0.00	1	33.30	32.95	-1	357	-0.28%
2019/11/13	1	34.00	0	0.00	33.85	1	329	0.30%
2019/10/25	0	0.00	1	31.20	31.00	-1	239	-0.42%
2019/10/22	1	30.65	0	0.00	30.05	1	231	0.43%
2019/10/21	0	0.00	3	30.30	30.50	-3	237	-1.26%
2019/10/17	2	29.58	0	0.00	29.50	2	232	0.86%
2019/10/16	1	29.45	0	0.00	29.45	1	233	0.43%
2019/10/07	0	0.00	3	30.93	30.95	-3	216	-1.39%
2019/06/20	0	0.00	1	36.20	36.00	-1	476	-0.21%
2019/06/19	0.2	35.80	0	0.00	36.10	0.2	514	0.03%
2019/05/21	0	0.00	1	35.00	35.10	-1	876	-0.11%
2019/05/16	1	37.70	0	0.00	36.80	1	886	0.11%
2019/05/15	0	0.00	1	36.20	36.15	-1	893	-0.11%
2019/05/14	1	35.35	1	34.00	35.95	0	902	0.00%
2019/04/16	2	39.15	2	39.25	40.00	0	898	0.00%
2019/04/15	0	0.00	1	38.55	38.70	-1	893	-0.11%
2019/04/10	1	40.20	0	0.00	40.15	1	874	0.11%
2019/04/09	0	0.00	1	41.30	41.05	-1	863	-0.12%
2019/04/08	0	0.00	1	41.40	41.75	-1	860	-0.12%
2019/03/29	1	42.55	2	41.98	41.80	-1	826	-0.12%
2019/03/28	2	41.70	0	0.00	41.60	2	826	0.24%
2019/03/27	0	0.00	1	42.20	42.70	-1	831	-0.12%
2019/03/26	0	0.00	2	42.40	42.75	-2	795	-0.25%
2019/03/22	3	42.87	0	0.00	42.00	3	728	0.41%
2019/03/21	3	43.13	5	42.85	43.00	-2	707	-0.28%
2019/03/18	0	0.00	3	36.85	36.95	-3	556	-0.54%
2019/03/14	0	36.90	0	0.00	36.90	0	567	0.00%
2019/03/12	1	36.00	0	0.00	36.30	1	574	0.17%
2019/03/08	0	0.00	8	35.74	35.85	-8	592	-1.35%
2019/03/05	12	38.46	0	0.00	37.15	12	603	1.99%
2019/02/27	0	0.00	24	36.82	36.00	-24	606	-3.96%
2019/02/26	2	37.68	10	37.95	37.30	-8	613	-1.30%
2019/02/25	2	37.83	0	0.00	37.80	2	624	0.32%
2019/02/22	5	37.87	0	0.00	37.80	5	624	0.80%
2019/02/21	5	37.55	7	37.61	38.30	-2	617	-0.32%
2019/02/20	5	36.20	0	0.00	36.15	5	591	0.85%
2019/02/18	5	36.14	0	0.00	36.20	5	592	0.84%
2019/02/15	5	36.52	0	0.00	35.75	5	590	0.85%
2019/02/14	5	36.60	0	0.00	36.35	5	589	0.85%
2019/02/13	4	36.05	25	35.58	35.90	-21	585	-3.59%
2019/02/12	5	35.00	3	35.25	35.80	2	577	0.35%
2019/02/11	14	34.23	6	34.54	34.50	8	566	1.41%
2019/01/21	5	34.25	0	0.00	33.75	5	596	0.84%
2019/01/18	2	34.00	0	0.00	33.90	2	606	0.33%
2019/01/07	2	34.10	0	0.00	33.90	2	737	0.27%
2018/12/28	1	33.95	1	34.35	34.30	0	775	0.00%
2018/12/26	2	34.85	0	0.00	33.80	2	794	0.25%
2018/12/25	2	34.50	0	0.00	34.30	2	796	0.25%
2018/12/20	0	0.00	4	36.05	35.90	-4	784	-0.51%
2018/12/14	2	37.58	2	37.70	38.30	0	739	0.00%
2018/12/13	11	39.21	0	0.00	38.55	11	724	1.52%
2018/12/12	0	0.00	1	35.30	38.25	-1	659	-0.15%
2018/12/11	1	34.90	1	34.85	34.80	0	617	0.00%
2018/11/29	0	0.00	5	34.04	33.70	-5	729	-0.69%
2018/11/23	2	33.18	0	0.00	32.50	2	714	0.28%
2018/11/22	3	34.23	0	0.00	33.80	3	704	0.43%
2018/11/16	0	0.00	1	35.10	35.10	-1	698	-0.14%
2018/11/02	1	35.25	2	36.00	35.60	-1	815	-0.12%
2018/10/26	1	33.20	1	33.40	32.80	0	831	0.00%
2018/10/23	2	35.80	0	0.00	34.55	2	855	0.23%
2018/10/22	1	33.00	4	35.38	35.70	-3	855	-0.35%
2018/10/19	1	30.45	1	29.90	33.30	0	853	0.00%
2018/09/13	1	45.55	0	0.00	44.05	1	2,683	0.04%
2018/09/12	2	44.53	0	0.00	45.30	2	2,702	0.07%
2018/09/05	0	0.00	1	48.40	47.90	-1	2,654	-0.04%
2018/09/04	1	48.20	0	0.00	48.05	1	2,733	0.04%
2018/08/31	0	0.00	3	49.87	49.40	-3	2,755	-0.11%
2018/08/27	1	48.60	0	0.00	48.60	1	2,967	0.03%
2018/08/22	2	48.45	0	0.00	48.20	2	3,322	0.06%
2018/08/21	0	0.00	1	48.05	48.70	-1	3,323	-0.03%
2018/08/20	3	47.68	3	48.07	47.75	0	3,325	0.00%
2018/08/16	1	49.70	2	49.95	49.75	-1	3,307	-0.03%
2018/08/15	1	48.80	0	0.00	49.00	1	3,311	0.03%
2018/08/03	0	0.00	5	57.20	56.80	-5	3,356	-0.15%
2018/08/01	0	0.00	1	57.80	57.10	-1	3,397	-0.03%
2018/07/31	1	57.00	0	0.00	56.60	1	3,390	0.03%
2018/07/30	1	57.00	0	0.00	56.00	1	3,403	0.03%
2018/07/26	0	0.00	1	59.30	58.70	-1	3,449	-0.03%
2018/07/25	1	57.60	0	0.00	58.70	1	3,495	0.03%
2018/07/24	0	0.00	1	58.10	57.90	-1	3,487	-0.03%
2018/07/23	1	58.00	0	0.00	57.40	1	3,482	0.03%
2018/07/20	2	58.95	0	0.00	57.30	2	3,494	0.06%
2018/07/19	4	62.15	0	0.00	61.70	4	3,390	0.12%
2018/07/18	3	70.33	3	71.03	68.50	0	3,341	0.00%
2018/07/17	1	72.60	0	0.00	69.70	1	3,221	0.03%
2018/07/16	11	70.16	5	68.78	71.60	6	3,074	0.20%
2018/07/13	1	65.00	0	0.00	66.90	1	2,717	0.04%
2018/07/12	1	58.00	7	60.20	60.90	-6	2,529	-0.24%
2018/07/11	3	56.30	0	0.00	55.40	3	2,412	0.12%
2018/07/10	0	0.00	1	53.60	53.90	-1	2,386	-0.04%
2018/07/05	4	57.93	3	56.60	56.90	1	2,306	0.04%
2018/07/04	5	56.80	10	56.27	58.70	-5	2,062	-0.24%
2018/06/28	0	0.00	2	51.70	51.60	-2	1,896	-0.11%
2018/06/27	1	52.40	0	0.00	51.90	1	1,891	0.05%
2018/06/26	2	51.30	2	51.80	53.00	0	1,881	0.00%
2018/06/22	2	53.50	2	54.05	53.30	0	1,866	0.00%
2018/06/21	1	52.90	2	55.65	55.90	-1	1,857	-0.05%
2018/06/20	2	54.65	42	54.80	52.90	-40	1,838	-2.18%
2018/06/19	3	56.40	4	55.85	56.00	-1	1,815	-0.06%
2018/06/15	10	57.12	2	56.60	56.60	8	1,804	0.44%
2018/06/14	4	56.93	0	0.00	57.00	4	1,800	0.22%
2018/06/13	5	57.18	0	0.00	57.50	5	1,790	0.28%
2018/06/12	10	58.60	0	0.00	58.00	10	1,766	0.57%
2018/06/11	2	56.80	0	0.00	56.00	2	1,688	0.12%
2018/06/08	12	56.76	0	0.00	56.50	12	1,682	0.71%
2018/06/07	0	0.00	3	57.57	56.50	-3	1,677	-0.18%
2018/06/05	5	55.74	2	54.80	54.80	3	1,556	0.19%
2018/06/04	5	58.00	1	58.50	56.80	4	1,516	0.26%
2018/06/01	18	59.54	11	57.00	56.80	7	1,451	0.48%
2018/05/29	1	47.80	1	48.15	47.95	0	1,101	0.00%
2018/05/28	0	0.00	1	47.00	48.30	-1	1,100	-0.09%
2018/05/25	2	47.15	3	47.12	47.10	-1	1,097	-0.09%
2018/05/22	2	48.65	4	48.50	48.35	-2	1,108	-0.18%
2018/05/21	0	0.00	2	49.30	48.85	-2	1,106	-0.18%
2018/05/17	3	48.18	3	48.85	49.00	0	1,148	0.00%
2018/05/16	2	47.95	0	0.00	49.00	2	1,203	0.17%
2018/05/15	1	50.80	0	0.00	50.20	1	1,198	0.08%
2018/05/11	2	52.00	0	0.00	49.90	2	1,192	0.17%
2018/05/08	1	49.45	0	0.00	49.45	1	1,039	0.10%
2018/04/27	2	48.30	2	48.90	48.80	0	857	0.00%
2018/04/24	1	49.40	0	0.00	49.30	1	777	0.13%
2018/04/17	1	46.40	0	0.00	48.00	1	647	0.15%
2018/04/16	13	46.10	0	0.00	45.75	13	614	2.12%
2018/04/13	0	0.00	2	43.50	43.80	-2	599	-0.33%
2018/04/12	0	0.00	13	41.31	42.30	-13	590	-2.20%
2018/04/11	0	0.00	2	42.00	41.00	-2	599	-0.33%
2018/04/09	0	0.00	1	39.50	40.20	-1	625	-0.16%
2018/03/23	0	0.00	1	38.25	38.50	-1	930	-0.11%
2018/03/21	10	39.99	0	0.00	39.70	10	1,069	0.94%
2018/03/20	0	0.00	2	40.00	39.90	-2	1,113	-0.18%
2018/03/19	0	0.00	7	40.80	40.70	-7	1,267	-0.55%
2018/03/16	0	0.00	3	40.90	41.60	-3	1,274	-0.24%
2018/03/15	5	40.56	0	0.00	40.80	5	1,302	0.38%
2018/03/12	2	38.85	0	0.00	38.90	2	1,310	0.15%
2018/03/07	20	39.00	0	0.00	38.65	20	1,371	1.46%
2018/03/05	0	0.00	20	37.83	38.10	-20	1,490	-1.34%
2018/02/12	0	0.00	1	33.95	33.85	-1	1,587	-0.06%
2018/02/09	10	33.25	0	0.00	33.15	10	1,577	0.63%
2018/02/08	1	36.80	10	39.50	36.80	-9	1,544	-0.58%
2018/02/06	0	41.30	0	0.00	41.40	0	1,472	0.00%
2018/01/24	4	46.20	0	0.00	45.85	4	1,495	0.27%
2018/01/10	0	0.00	1	46.50	46.20	-1	1,558	-0.06%
2018/01/09	0	0.00	2	46.50	46.70	-2	1,687	-0.12%
2018/01/05	1	47.80	8	48.13	48.20	-7	1,733	-0.40%
2018/01/04	0	0.00	5	48.45	48.70	-5	1,724	-0.29%
2018/01/03	0	0.00	2	50.20	49.85	-2	1,714	-0.12%