良維 (6290)-玉山-大里券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
90.4
漲跌
▲2.5
漲幅
+2.84%
成交量
13,174張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	17.5	91.18	23	90.55	90.40	-5.5	8,120	-0.07%
2024/06/14	4	86.73	7	86.06	87.90	-3	8,112	-0.04%
2024/06/13	21.5	85.87	24.1	84.31	83.70	-2.6	8,182	-0.03%
2024/06/12	17	88.74	5	88.48	87.60	12	8,078	0.15%
2024/06/11	26.5	88.88	6.2	89.60	90.00	20.3	8,024	0.25%
2024/06/07	29	87.32	52	87.99	88.50	-23	7,963	-0.29%
2024/06/06	7.2	88.61	8	86.89	88.40	-0.8	8,054	-0.01%
2024/06/05	0	0.00	3	83.53	83.20	-3	7,687	-0.04%
2024/06/04	14	83.45	1	83.40	81.90	13	7,855	0.17%
2024/06/03	0	0.00	4	83.23	82.70	-4	8,005	-0.05%
2024/05/31	3	80.63	2	80.15	79.90	1	8,227	0.01%
2024/05/30	36	84.08	15.3	83.18	81.20	20.7	8,428	0.25%
2024/05/29	2	80.10	3	80.33	80.40	-1	8,467	-0.01%
2024/05/28	1	78.80	0	0.00	79.40	1	8,817	0.01%
2024/05/27	0	0.00	1	80.60	79.80	-1	9,265	-0.01%
2024/05/23	6	78.35	6	78.07	77.80	0	9,938	0.00%
2024/05/22	4	80.43	1	80.50	79.50	3	10,380	0.03%
2024/05/21	0	0.00	1	79.10	78.80	-1	10,510	-0.01%
2024/05/16	1	77.40	0	77.80	78.20	1	11,869	0.01%
2024/05/15	2	78.25	0	0.00	77.80	2	12,010	0.02%
2024/05/13	1	79.60	0	0.00	79.00	1	12,295	0.01%
2024/05/08	4	79.20	2	79.25	78.90	2	12,211	0.02%
2024/05/07	4	79.60	3	79.47	79.40	1	12,143	0.01%
2024/05/06	2	76.85	3	77.13	76.70	-1	12,002	-0.01%
2024/05/03	2	78.10	2	78.00	77.90	0	11,937	0.00%
2024/05/02	1	80.60	1.2	78.94	80.80	-0.2	11,850	0.00%
2024/04/30	3	78.97	1	80.20	78.60	2	11,784	0.02%
2024/04/29	6.2	81.16	5	80.56	80.60	1.2	11,664	0.01%
2024/04/26	3	86.00	1	84.70	84.40	2	11,483	0.02%
2024/04/25	1	88.10	2	87.80	87.70	-1	11,444	-0.01%
2024/04/24	3	88.47	1	88.90	88.90	2	11,432	0.02%
2024/04/22	2	86.05	3	85.67	84.00	-1	11,321	-0.01%
2024/04/19	2	86.90	6	88.22	88.20	-4	11,250	-0.04%
2024/04/18	7	93.87	3	94.00	92.70	4	11,165	0.04%
2024/04/17	9	97.53	5	96.86	94.60	4	11,110	0.04%
2024/04/16	11	97.42	5	97.26	95.30	6	10,993	0.05%
2024/04/15	15	103.23	16.1	105.59	103.00	-1.1	10,764	-0.01%
2024/04/12	26	102.68	22.3	101.69	105.50	3.7	10,462	0.04%
2024/04/11	16.3	98.36	17	99.66	100.00	-0.7	10,027	-0.01%
2024/04/10	8	97.18	11	96.79	96.90	-3	9,887	-0.03%
2024/04/09	5	94.04	6	92.73	91.90	-1	9,666	-0.01%
2024/04/08	1	93.88	4.2	92.38	92.50	-3.1	9,649	-0.03%
2024/04/02	1	90.30	0	0.00	90.30	1	9,599	0.01%
2024/03/29	1	90.30	2	88.55	90.40	-1	9,612	-0.01%
2024/03/28	2	90.45	2	91.20	90.20	0	9,614	0.00%
2024/03/27	6	91.69	5.1	91.50	92.60	0.9	9,517	0.01%
2024/03/26	10.2	93.27	8	94.78	90.50	2.2	9,300	0.02%
2024/03/25	19	99.38	17.9	100.32	100.50	1.1	8,985	0.01%
2024/03/22	1.1	95.71	1	95.30	95.80	0.1	8,810	0.00%
2024/03/21	1	95.20	1.2	94.74	95.50	-0.2	8,790	0.00%
2024/03/20	1.1	94.99	2	93.95	93.70	-1	8,748	-0.01%
2024/03/19	7.1	95.52	9.2	96.58	95.30	-2.2	8,778	-0.02%
2024/03/18	12	91.79	15	92.77	94.50	-3	8,682	-0.03%
2024/03/15	1.3	89.61	1	90.90	88.20	0.3	8,610	0.00%
2024/03/14	7	89.56	8	89.99	90.30	-1	8,660	-0.01%
2024/03/13	6.1	87.56	8	89.36	89.70	-1.9	8,588	-0.02%
2024/03/12	5	89.84	5	89.82	90.70	0	8,462	0.00%
2024/03/11	5	87.08	5	86.74	86.60	0	8,207	0.00%
2024/03/08	10.2	87.91	5	89.54	86.80	5.2	8,149	0.06%
2024/03/07	7	92.07	7	91.93	90.80	0	7,935	0.00%
2024/03/06	7	96.40	12.6	96.52	95.40	-5.6	7,726	-0.07%
2024/03/05	11	94.54	8.1	93.14	92.80	2.9	7,400	0.04%
2024/03/04	5.6	95.42	7	96.66	93.20	-1.4	7,097	-0.02%
2024/03/01	16.1	101.68	10	100.70	101.00	6.1	6,708	0.09%
2024/02/29	21	94.17	25.2	96.55	99.40	-4.2	6,317	-0.07%
2024/02/27	18	90.98	21	89.64	90.40	-3	5,869	-0.05%
2024/02/26	9.1	90.56	14.1	90.07	89.00	-5	5,572	-0.09%
2024/02/23	11	87.77	12	87.31	88.80	-1	5,168	-0.02%
2024/02/22	7	81.84	8.2	81.55	81.50	-1.2	4,731	-0.03%
2024/02/21	15.4	81.92	14	82.06	81.30	1.4	4,633	0.03%
2024/02/20	24.3	77.52	29.2	78.19	78.90	-4.9	4,054	-0.12%
2024/02/19	11	76.31	6.1	75.89	74.90	5	3,753	0.13%
2024/02/16	4	71.68	2.1	72.03	70.80	1.9	3,510	0.05%
2024/02/15	0.6	71.00	5	70.30	70.90	-4.4	3,357	-0.13%
2024/02/05	3	66.83	5	66.58	66.70	-2	3,386	-0.06%
2024/02/02	2	65.80	1.3	65.96	65.40	0.7	3,491	0.02%
2024/02/01	0	0.00	2	64.80	64.70	-2	3,544	-0.06%
2024/01/31	0	0.00	2.1	64.80	64.50	-2.1	3,738	-0.05%
2024/01/30	1	65.40	1	64.60	64.50	0	3,956	0.00%
2024/01/29	0	0.00	0.3	64.97	65.00	-0.3	3,978	-0.01%
2024/01/26	0	0.00	2.2	64.23	64.30	-2.2	4,007	-0.05%
2024/01/25	1	63.40	0	0.00	63.50	1	4,028	0.02%
2024/01/23	1	64.20	2	64.30	64.20	-1	4,218	-0.02%
2024/01/22	0	0.00	9	63.68	63.80	-9	4,290	-0.21%
2024/01/18	0	0.00	0	61.80	61.90	0	4,654	0.00%
2024/01/15	1	62.30	0	0.00	62.60	1	4,996	0.02%
2024/01/12	2	62.25	0	0.00	62.00	2	5,098	0.04%
2024/01/10	1	62.00	0	0.00	61.80	1	5,158	0.02%
2024/01/09	4.1	62.40	0	0.00	62.30	4.1	5,239	0.08%
2024/01/08	1	63.40	4	63.60	63.20	-3	5,257	-0.06%
2024/01/05	6.2	64.09	1	64.30	63.30	5.2	5,325	0.10%
2024/01/04	3.1	65.78	46	66.24	65.00	-42.9	5,311	-0.81%
2024/01/03	1	64.60	1	64.60	65.50	0	5,187	0.00%
2024/01/02	1	66.00	5	65.90	65.50	-4	5,241	-0.08%
2023/12/29	0	64.70	0	0.00	64.90	0	5,195	0.00%
2023/12/28	1	65.00	2	65.20	65.10	-1	5,195	-0.02%
2023/12/27	0.1	65.05	0	0.00	64.80	0.1	5,197	0.00%
2023/12/26	1	65.20	10	65.39	65.30	-9	5,220	-0.17%
2023/12/25	30	64.73	35	64.93	65.10	-5	5,170	-0.10%
2023/12/22	1.1	62.63	0	0.00	62.60	1.1	5,094	0.02%
2023/12/21	2.2	63.28	0	0.00	63.20	2.2	5,092	0.04%
2023/12/20	0.2	64.09	16	64.11	64.10	-15.8	5,153	-0.31%
2023/12/19	2	63.66	0	0.00	64.00	2	5,148	0.04%
2023/12/18	2.6	64.93	3	64.90	64.50	-0.4	5,125	-0.01%
2023/12/15	0.2	65.45	1	65.50	65.20	-0.8	5,095	-0.01%
2023/12/14	6.1	66.10	2	66.20	65.70	4.1	5,046	0.08%
2023/12/13	0.1	65.00	6.1	65.02	65.20	-6.1	4,892	-0.12%
2023/12/12	4	64.25	1	64.00	63.70	3	4,786	0.06%
2023/12/11	2	63.65	4	63.93	64.60	-2	4,686	-0.04%
2023/12/08	0	0.00	5	62.04	62.30	-5	4,564	-0.11%
2023/12/05	1	62.00	2	61.80	61.80	-1	4,559	-0.02%
2023/12/04	0	0.00	3	63.10	62.30	-3	4,552	-0.07%
2023/12/01	0	0.00	4	62.70	62.30	-4	4,543	-0.09%
2023/11/28	0	0.00	3	61.90	61.90	-3	4,517	-0.07%
2023/11/27	1	61.00	1	60.90	60.90	0	4,509	0.00%
2023/11/24	5	62.30	7	62.11	61.60	-2	4,476	-0.04%
2023/11/22	3	63.10	1	63.40	63.10	2	4,393	0.05%
2023/11/21	2	62.80	0	63.20	62.90	2	4,377	0.05%
2023/11/20	16	62.46	12	62.57	62.40	4	4,337	0.09%
2023/11/17	5	63.44	2	63.75	63.70	3	4,238	0.07%
2023/11/16	12	64.36	0	0.00	63.70	12	4,185	0.29%
2023/11/15	5	66.22	4	65.40	66.00	1	4,057	0.02%
2023/11/14	16	63.70	1	63.20	63.70	15	3,904	0.38%
2023/11/13	37	63.32	8	63.08	63.00	29	3,859	0.75%
2023/11/10	6.1	67.95	7	67.61	67.30	-0.9	3,577	-0.03%
2023/11/09	1	67.70	1	65.70	66.30	0	3,361	0.00%
2023/11/08	13	67.85	2	67.40	66.10	11	3,285	0.33%
2023/11/07	1	67.50	2.1	67.51	67.50	-1.1	3,088	-0.03%
2023/11/06	13	65.48	1	65.50	65.40	12	2,877	0.42%
2023/11/03	3	65.77	1	66.70	66.20	2	2,848	0.07%
2023/11/02	2	66.00	13	65.11	66.30	-11	2,814	-0.39%
2023/11/01	22	62.40	10	63.28	63.30	12	2,753	0.44%
2023/10/31	2	65.20	9	63.88	63.10	-7	2,704	-0.26%
2023/10/30	2	66.42	11	66.72	67.10	-9	2,619	-0.34%
2023/10/27	4	67.80	2	67.65	67.00	2	2,547	0.08%
2023/10/26	22	68.16	14	68.22	66.70	8	2,462	0.32%
2023/10/25	10	67.75	6	66.98	67.50	4	2,338	0.17%
2023/10/24	5	64.07	6	64.83	65.00	-1	2,187	-0.04%
2023/10/23	5	64.98	7	66.20	64.40	-2	2,252	-0.09%
2023/10/20	2	66.05	2.1	66.00	66.10	-0.1	2,173	0.00%
2023/10/18	3	64.13	0	0.00	63.50	3	2,118	0.14%
2023/10/17	2	65.75	0.1	65.30	64.50	1.9	2,148	0.09%
2023/10/16	4	65.13	6	65.32	65.20	-2	2,104	-0.10%
2023/10/13	3	64.67	1	64.70	64.90	2	2,167	0.09%
2023/10/12	0	0.00	2	64.40	64.40	-2	2,325	-0.09%
2023/10/06	2	64.50	2	63.70	63.40	0	2,241	0.00%
2023/10/04	0	0.00	3	62.33	62.40	-3	2,233	-0.13%
2023/10/03	0	0.00	10.1	63.40	62.70	-10.1	2,268	-0.45%
2023/10/02	0	0.00	0.2	62.20	63.50	-0.2	2,296	-0.01%
2023/09/28	1	61.90	1	62.00	61.70	0	2,423	0.00%
2023/09/27	1	61.90	1	61.60	61.80	0	2,452	0.00%
2023/09/26	4	61.20	8	61.30	61.30	-4	2,492	-0.16%
2023/09/25	1	61.50	4	60.95	61.50	-3	2,489	-0.12%
2023/09/21	0	0.00	2	58.20	58.20	-2	2,418	-0.08%
2023/09/20	0	0.00	3	58.80	58.60	-3	2,431	-0.12%
2023/09/19	0	0.00	3	58.33	58.50	-3	2,494	-0.12%
2023/09/14	0.1	59.30	0	0.00	59.10	0.1	2,889	0.00%
2023/09/13	3	58.60	0	0.00	58.80	3	2,923	0.10%
2023/09/08	0	0.00	2	57.60	57.10	-2	2,980	-0.07%
2023/09/07	2	59.10	0	0.00	58.00	2	3,029	0.07%
2023/09/04	0	0.00	1	58.30	58.40	-1	3,073	-0.03%
2023/08/23	0.1	56.00	0	0.00	56.80	0.1	3,293	0.00%
2023/08/17	6	54.38	0	0.00	54.80	6	3,340	0.18%
2023/08/15	0	0.00	1	53.30	53.30	-1	3,354	-0.03%
2023/08/14	3.2	53.56	10	53.41	52.80	-6.8	3,359	-0.20%
2023/08/10	1	56.70	2	57.25	56.80	-1	3,316	-0.03%
2023/08/09	1	58.00	0	0.00	58.00	1	3,307	0.03%
2023/08/08	1	58.20	2	58.00	58.10	-1	3,326	-0.03%
2023/08/07	0	0.00	10	58.80	58.90	-10	3,337	-0.30%
2023/08/04	1	58.40	0	0.00	59.20	1	3,354	0.03%
2023/08/02	3	60.03	3	58.90	58.80	0	3,383	0.00%
2023/08/01	2	61.00	0	0.00	61.00	2	3,359	0.06%
2023/07/31	6	62.97	1	61.90	61.60	5	3,364	0.15%
2023/07/28	17	64.02	11	64.15	63.30	6	3,331	0.18%
2023/07/27	1	63.40	0	0.00	62.70	1	3,219	0.03%
2023/07/26	9.3	62.67	5	62.90	63.60	4.3	3,186	0.13%
2023/07/25	4	61.70	1	62.00	61.80	3	3,119	0.10%
2023/07/24	1	61.20	0	0.00	61.10	1	3,107	0.03%
2023/07/21	1	63.30	0	0.00	63.10	1	3,077	0.03%
2023/07/20	2.1	64.00	0.1	64.00	64.00	2	3,084	0.07%
2023/07/19	0	0.00	0	62.50	62.30	0	3,035	0.00%
2023/07/18	9	64.46	10.4	62.80	63.30	-1.3	3,112	-0.04%
2023/07/17	16.3	64.62	8	64.48	65.30	8.3	3,122	0.27%
2023/07/14	1.1	61.72	1	62.30	61.70	0.1	2,916	0.00%
2023/07/13	0	0.00	1	62.80	61.10	-1	2,977	-0.03%
2023/07/12	2	63.45	0	0.00	62.50	2	3,030	0.07%
2023/07/11	1	62.10	1	62.20	63.20	0	2,995	0.00%
2023/07/10	0	0.00	0.1	61.90	62.10	-0.1	3,021	0.00%
2023/07/07	3	62.07	3	62.67	63.00	0	3,031	0.00%
2023/07/06	7	64.56	14	63.99	64.00	-7	3,037	-0.23%
2023/07/04	1	61.80	2	62.10	62.10	-1	2,974	-0.03%
2023/07/03	3	60.00	6	60.40	60.30	-3	2,934	-0.10%
2023/06/28	0	0.00	3	59.20	59.30	-3	3,038	-0.10%
2023/06/27	3	60.40	5	59.40	59.00	-2	3,062	-0.07%
2023/06/26	6	61.97	1	61.80	61.90	5	3,056	0.16%
2023/06/21	6	62.90	1	63.80	63.30	5	3,078	0.16%
2023/06/20	19.1	61.64	9.1	62.35	63.60	10	3,020	0.33%
2023/06/19	2	59.70	0	0.00	60.40	2	3,026	0.07%
2023/06/14	1	58.70	4	58.88	58.70	-3	3,138	-0.10%
2023/06/13	3.1	59.66	0	0.00	59.50	3.1	3,174	0.10%
2023/06/09	2	58.40	0	0.00	58.30	2	3,230	0.06%
2023/06/08	2	59.00	5	58.20	57.80	-3	3,293	-0.09%
2023/06/07	1.2	58.03	0	0.00	58.20	1.2	3,433	0.03%
2023/06/06	10	58.99	1	58.70	58.80	9	3,632	0.25%
2023/06/02	0	0.00	1	56.90	57.20	-1	3,874	-0.03%
2023/05/29	0	0.00	1.1	57.50	57.50	-1.1	4,104	-0.03%
2023/05/26	0.1	56.00	0	0.00	55.70	0.1	4,186	0.00%
2023/05/25	0.1	56.80	2	56.40	56.40	-2	4,317	-0.05%
2023/05/24	1	57.80	0	0.00	57.70	1	4,456	0.02%
2023/05/22	2	57.95	0	0.00	57.90	2	5,045	0.04%
2023/05/18	0	0.00	3	58.60	58.60	-3	5,419	-0.06%
2023/05/15	5	58.24	0	0.00	57.80	5	6,047	0.08%
2023/05/11	1	59.10	0	0.00	57.90	1	6,072	0.02%
2023/05/10	2	60.00	2	59.30	59.80	0	6,056	0.00%
2023/05/08	5	61.08	0	0.00	60.60	5	6,001	0.08%
2023/05/04	3	60.60	0	0.00	60.60	3	5,989	0.05%
2023/04/27	0	0.00	3	60.53	60.60	-3	5,942	-0.05%
2023/04/26	2	59.70	0	0.00	60.50	2	5,921	0.03%
2023/04/25	2	62.20	2	61.50	60.70	0	5,893	0.00%
2023/04/20	3.4	65.09	1.2	65.03	63.80	2.2	5,688	0.04%
2023/04/19	2	69.00	0.1	68.20	68.10	1.9	5,554	0.03%
2023/04/18	2.2	71.54	1	70.30	69.00	1.2	5,520	0.02%
2023/04/17	3.5	71.97	10	72.10	71.80	-6.5	5,433	-0.12%
2023/04/14	0	0.00	1	70.10	70.50	-1	5,329	-0.02%
2023/04/13	1	69.20	2	69.60	69.30	-1	5,295	-0.02%
2023/04/12	1	71.90	2	71.10	71.40	-1	5,228	-0.02%
2023/04/11	3	70.77	0	0.00	71.00	3	5,169	0.06%
2023/04/10	1	70.00	3	71.37	71.30	-2	5,105	-0.04%
2023/04/06	0	68.50	0	0.00	68.10	0	4,942	0.00%
2023/03/31	0	0.00	1	68.90	68.60	-1	4,921	-0.02%
2023/03/30	0	0.00	15	67.63	67.70	-15	4,866	-0.31%
2023/03/28	2	68.05	2	67.60	68.20	0	4,812	0.00%
2023/03/27	1	68.60	0	0.00	68.20	1	4,786	0.02%
2023/03/24	3	69.93	2	70.10	69.40	1	4,732	0.02%
2023/03/23	4	69.15	2	69.40	69.20	2	4,681	0.04%
2023/03/22	5	70.50	6	70.67	69.80	-1	4,616	-0.02%
2023/03/20	4	70.55	0	0.00	70.30	4	4,306	0.09%
2023/03/17	1	67.00	0	0.00	67.60	1	4,251	0.02%
2023/03/16	2	66.95	1	68.80	66.90	1	4,232	0.02%
2023/03/15	5	69.48	6	69.92	69.90	-1	4,254	-0.02%
2023/03/14	5	70.00	5	69.00	69.20	0	4,288	0.00%
2023/03/13	2	67.85	7.1	68.05	68.60	-5.1	4,258	-0.12%
2023/03/10	10	70.50	22.2	68.86	69.00	-12.2	4,188	-0.29%
2023/03/09	13	72.25	0	0.00	71.50	13	4,039	0.32%
2023/03/08	16.1	73.19	15.3	73.67	73.90	0.8	3,810	0.02%
2023/03/03	0	0.00	1.1	72.32	72.00	-1.1	3,347	-0.03%
2023/03/02	1	73.59	0	73.89	73.20	1	3,299	0.03%
2023/03/01	0	73.48	0.1	73.82	74.30	-0.1	3,269	0.00%
2023/02/24	0.1	73.62	1	73.91	74.10	-1	3,228	-0.03%
2023/02/23	1	75.77	4.2	74.23	76.00	-3.2	3,159	-0.10%
2023/02/22	0.1	72.95	0.1	74.05	73.30	0	3,022	0.00%
2023/02/21	0.1	74.08	0.4	73.82	75.40	-0.3	2,863	-0.01%
2023/02/20	42.3	73.54	11.1	72.60	73.40	31.3	2,672	1.17%
2023/02/17	3.1	70.16	6.2	69.94	70.30	-3.1	2,289	-0.14%
2023/02/16	4.1	69.57	9.3	69.67	70.30	-5.1	2,180	-0.24%
2023/02/15	7.1	67.01	9.1	66.53	67.30	-2	1,986	-0.10%
2023/02/14	7.2	65.96	7.9	65.72	66.10	-0.7	1,873	-0.04%
2023/02/13	1.1	62.81	3	63.40	63.80	-1.9	1,588	-0.12%
2023/02/06	1	58.00	0	0.00	58.10	1	1,394	0.07%
2023/02/03	0	0.00	0.5	58.00	58.10	-0.5	1,391	-0.04%
2023/02/02	3	57.40	0	0.00	57.40	3	1,382	0.22%
2023/01/31	1	56.20	0	0.00	56.60	1	1,368	0.07%
2023/01/30	0	55.70	0	0.00	56.00	0	1,401	0.00%
2023/01/17	0	55.20	0	0.00	54.10	0	1,394	0.00%
2023/01/12	0	0.00	1	54.10	54.40	-1	1,411	-0.07%
2023/01/11	1	54.50	0	0.00	54.50	1	1,420	0.07%
2023/01/09	0	0.00	1	53.40	53.50	-1	1,458	-0.07%
2022/12/29	1	52.40	0	0.00	52.90	1	1,646	0.06%
2022/12/22	0	0.00	5	54.10	54.10	-5	2,012	-0.25%
2022/12/21	0	0.00	7	54.06	53.60	-7	2,173	-0.32%
2022/12/20	1	55.60	0	0.00	53.50	1	2,284	0.04%
2022/12/15	1	56.30	0	0.00	55.90	1	2,422	0.04%
2022/12/12	0	0.00	1	55.60	56.00	-1	2,569	-0.04%
2022/12/08	1	56.50	2	56.30	56.20	-1	2,559	-0.04%
2022/12/07	1	60.80	0	0.00	56.60	1	2,553	0.04%
2022/12/06	11	60.95	10	60.26	60.00	1	2,468	0.04%
2022/12/02	1	58.20	0	0.00	57.90	1	2,367	0.04%
2022/12/01	0	0.00	1	57.60	57.50	-1	2,370	-0.04%
2022/11/29	0	0.00	0.5	57.50	57.60	-0.5	2,394	-0.02%
2022/11/21	1	57.20	0	0.00	57.30	1	2,434	0.04%
2022/11/18	1	56.80	0	0.00	55.80	1	2,433	0.04%
2022/11/16	0	0.00	3	55.77	56.00	-3	2,691	-0.11%
2022/11/15	2.2	55.76	0	0.00	55.40	2.2	2,716	0.08%
2022/11/14	2	55.90	0	0.00	56.10	2	2,794	0.07%
2022/11/11	1	55.70	2	55.50	56.00	-1	2,750	-0.04%
2022/11/10	0	0.00	1	55.60	55.60	-1	2,738	-0.04%
2022/11/03	0	0.00	1	54.20	54.70	-1	2,997	-0.03%
2022/11/02	1	53.70	0	0.00	54.00	1	3,097	0.03%
2022/11/01	0	0.00	1	52.50	52.40	-1	3,115	-0.03%
2022/10/31	1	51.80	0	0.00	52.20	1	3,145	0.03%
2022/10/20	0	51.40	0	0.00	51.00	0	3,183	0.00%
2022/10/18	0	0.00	9	52.00	52.10	-9	3,177	-0.28%
2022/10/11	0	0.00	1	55.50	54.70	-1	3,121	-0.03%
2022/10/07	0	0.00	4	57.60	57.10	-4	3,123	-0.13%
2022/10/05	0	0.00	1	56.50	57.40	-1	3,079	-0.03%
2022/10/04	5	56.44	0	0.00	56.10	5	3,017	0.17%
2022/10/03	3	57.77	3	57.63	55.80	0	2,939	0.00%
2022/09/30	1	57.00	4.5	57.77	58.00	-3.5	2,897	-0.12%
2022/09/29	0	0.00	3	56.30	56.60	-3	2,849	-0.11%
2022/09/28	8	55.95	7	57.63	54.30	1	2,772	0.04%
2022/09/27	1	58.00	1	59.10	59.10	0	2,616	0.00%
2022/09/23	0	0.00	2	58.00	57.70	-2	2,494	-0.08%
2022/09/22	7	58.43	4	57.93	58.00	3	2,450	0.12%
2022/09/21	1	57.80	0	0.00	57.30	1	2,374	0.04%
2022/09/20	18	57.61	13	56.99	56.60	5	2,332	0.21%
2022/09/19	1	56.80	0	0.00	56.80	1	2,285	0.04%
2022/09/13	0	0.00	3	55.50	55.50	-3	2,340	-0.13%
2022/09/12	0	0.00	3	56.20	55.90	-3	2,358	-0.13%
2022/09/07	0	0.00	1	53.40	53.40	-1	2,380	-0.04%
2022/09/06	4	54.85	3	54.50	54.50	1	2,385	0.04%
2022/09/05	5	56.94	4	56.65	56.20	1	2,393	0.04%
2022/09/02	1	55.90	0	0.00	56.50	1	2,438	0.04%
2022/09/01	0	0.00	2	55.90	55.70	-2	2,514	-0.08%
2022/08/30	0	0.00	2	56.50	57.00	-2	2,689	-0.07%
2022/08/29	2	56.10	2	55.50	56.40	0	2,687	0.00%
2022/08/26	0	0.00	0	58.00	57.50	0	2,674	0.00%
2022/08/24	13	59.01	1	57.98	57.80	12	2,703	0.44%
2022/08/23	3	59.67	4.2	59.66	59.70	-1.2	2,570	-0.05%
2022/08/22	2	56.95	1	57.60	56.60	1	2,540	0.04%
2022/08/19	6	59.55	18	58.96	57.50	-12	2,564	-0.47%
2022/08/18	4	58.00	0	0.00	58.10	4	2,474	0.16%
2022/08/17	2	57.80	2	57.90	58.20	0	2,481	0.00%
2022/08/16	1	58.00	0	0.00	57.80	1	2,509	0.04%
2022/08/15	0	0.00	1	58.70	58.60	-1	2,567	-0.04%
2022/08/12	3	56.60	0	0.00	57.30	3	2,564	0.12%
2022/08/11	5	56.20	4.1	55.83	55.70	1	2,688	0.04%
2022/08/10	8.1	58.32	6	57.00	57.10	2.1	2,939	0.07%
2022/08/09	1	57.50	2	56.95	57.80	-1	3,168	-0.03%
2022/08/08	1	55.40	2	56.20	56.10	-1	3,072	-0.03%
2022/08/05	2	54.40	0	0.00	55.30	2	3,055	0.07%
2022/08/04	2	55.00	1	54.40	53.50	1	3,020	0.03%
2022/08/03	6	54.82	3	55.07	54.90	3	2,989	0.10%
2022/08/02	2	54.10	0	0.00	54.10	2	2,946	0.07%
2022/08/01	1	54.60	0	0.00	54.20	1	2,950	0.03%
2022/07/29	0	0.00	5	53.50	54.10	-5	2,941	-0.17%
2022/07/28	5	52.40	0	0.00	53.00	5	2,923	0.17%
2022/07/25	0	0.00	1	54.40	54.20	-1	2,938	-0.03%
2022/07/22	0	0.00	1	55.10	54.50	-1	2,950	-0.03%
2022/07/21	1	54.00	0	0.00	54.30	1	2,947	0.03%
2022/07/20	1	54.50	0	0.00	53.40	1	2,955	0.03%
2022/07/15	0	0.00	10	53.20	54.00	-10	2,998	-0.33%
2022/07/05	0	0.00	7	50.76	51.00	-7	2,894	-0.24%
2022/06/29	0	0.00	1	52.80	52.70	-1	2,848	-0.04%
2022/06/28	2	53.20	2	52.90	52.70	0	2,840	0.00%
2022/06/27	13	53.57	5	53.30	53.50	8	2,835	0.28%
2022/06/22	0	0.00	3	51.50	50.70	-3	2,742	-0.11%
2022/06/17	0	0.00	6	51.03	52.20	-6	2,657	-0.23%
2022/06/16	0	0.00	3	52.10	52.20	-3	2,639	-0.11%
2022/06/14	10	53.90	1	53.00	53.80	9	2,581	0.35%
2022/06/10	5	57.54	1	57.20	56.90	4	2,476	0.16%
2022/06/09	1	57.20	3	59.00	59.00	-2	2,386	-0.08%
2022/06/08	5	57.70	1	57.70	57.00	4	2,281	0.18%
2022/06/06	0	0.00	5	56.82	56.10	-5	2,170	-0.23%
2022/06/02	0	0.00	1	57.40	57.10	-1	2,163	-0.05%
2022/06/01	3	56.50	0	0.00	57.10	3	2,135	0.14%
2022/05/31	15	57.19	19	57.42	57.40	-4	2,085	-0.19%
2022/05/30	10	56.87	10	56.49	56.90	0	2,063	0.00%
2022/05/27	6	55.28	7	55.57	55.80	-1	2,011	-0.05%
2022/05/24	1	54.40	5	54.40	54.00	-4	1,926	-0.21%
2022/05/23	21	55.39	37	54.76	54.70	-16	1,872	-0.85%
2022/05/20	33	56.82	27	56.67	56.90	6	1,767	0.34%
2022/05/19	22	56.00	22	56.42	57.30	0	1,681	0.00%
2022/05/18	73	56.31	54	56.38	57.30	19	1,520	1.25%
2022/05/17	24	54.59	31.2	56.46	55.80	-7.2	1,201	-0.60%
2022/05/06	0	0.00	2	52.10	52.10	-2	798	-0.25%
2022/05/05	0	0.00	38	52.68	52.60	-38	795	-4.78%
2022/05/03	2	53.00	2	51.80	52.70	0	758	0.00%
2022/04/28	5	52.56	0	0.00	52.00	5	753	0.66%
2022/04/27	0	0.00	0	52.10	52.20	0	733	0.00%
2022/04/26	1	52.90	0	0.00	53.20	1	712	0.14%
2022/04/25	2	53.40	1	53.50	52.50	1	679	0.15%
2022/04/22	0	0.00	4	53.08	53.00	-4	635	-0.63%
2022/04/15	1	50.00	0	0.00	50.00	1	708	0.14%
2022/04/14	3	50.40	0	0.00	50.80	3	715	0.42%
2022/04/11	1	50.50	0	0.00	49.75	1	716	0.14%
2022/03/28	1	51.90	0	0.00	52.00	1	794	0.13%
2022/03/25	0	0.00	3	52.50	52.60	-3	793	-0.38%
2022/03/23	1	53.00	3	52.67	52.70	-2	791	-0.25%
2022/03/22	0	0.00	1	52.80	52.70	-1	785	-0.13%
2022/03/21	0	52.00	0	0.00	51.90	0	776	0.00%
2022/03/16	10	50.00	10	49.82	49.70	0	801	0.00%
2022/03/14	0	0.00	3	50.50	50.30	-3	819	-0.37%
2022/03/11	0	0.00	4	50.60	50.30	-4	825	-0.48%
2022/03/10	4	50.80	0	0.00	51.00	4	835	0.48%
2022/03/09	10	50.00	6	49.75	49.90	4	840	0.48%
2022/03/07	0	0.00	2	50.90	51.00	-2	836	-0.24%
2022/03/02	3.7	53.25	5	53.60	53.60	-1.3	833	-0.16%
2022/02/24	5	52.30	0	0.00	51.00	5	822	0.61%
2022/02/21	1	53.00	0	0.00	53.00	1	857	0.12%
2022/02/18	0	0.00	1.1	52.40	52.40	-1.1	863	-0.12%
2022/02/10	0	0.00	0.1	51.60	52.10	-0.1	1,719	0.00%
2022/02/09	0	0.00	0.1	51.42	51.60	-0.1	1,736	-0.01%
2022/02/07	0	0.00	1	50.10	50.20	-1	1,812	-0.06%
2022/01/26	0.1	49.75	0	0.00	49.50	0.1	1,846	0.00%
2022/01/25	0.1	50.50	0	0.00	50.10	0.1	1,864	0.00%
2022/01/21	0.1	51.50	0	0.00	51.20	0.1	1,891	0.01%
2022/01/12	1	52.90	0	0.00	52.40	1	1,967	0.05%
2022/01/11	18.1	53.91	16.1	53.25	52.60	2	1,962	0.10%
2022/01/07	3	52.30	0	0.00	52.30	3	1,936	0.15%
2021/12/30	1	53.50	0	0.00	52.80	1	1,947	0.05%
2021/12/27	0	0.00	1	52.80	52.80	-1	1,978	-0.05%
2021/12/24	3	53.67	11	53.51	53.40	-8	1,988	-0.40%
2021/12/23	0	0.00	2	52.50	52.20	-2	1,932	-0.10%
2021/12/22	3	52.20	0	0.00	52.30	3	1,941	0.15%
2021/12/16	0	0.00	5	52.00	51.60	-5	1,977	-0.25%
2021/12/09	1	52.30	0	0.00	52.20	1	1,968	0.05%
2021/12/07	0	0.00	1	51.30	51.60	-1	1,958	-0.05%
2021/12/03	0	0.00	1	51.30	51.50	-1	1,966	-0.05%
2021/12/01	0	0.00	2	51.80	51.70	-2	1,996	-0.10%
2021/11/30	1	51.70	3	52.00	51.80	-2	2,006	-0.10%
2021/11/29	0	0.00	2	51.70	51.40	-2	2,040	-0.10%
2021/11/26	0.1	52.30	0	0.00	52.30	0.1	2,044	0.00%
2021/11/25	1	53.30	3	52.90	52.80	-2	2,041	-0.10%
2021/11/24	0	0.00	10	53.10	53.30	-10	2,065	-0.48%
2021/11/23	2	53.30	2	53.10	53.00	0	2,172	0.00%
2021/11/22	0	0.00	5	53.34	53.20	-5	2,177	-0.23%
2021/11/19	0	0.00	3	52.80	52.80	-3	2,204	-0.14%
2021/11/18	2.3	53.14	0	0.00	53.10	2.3	2,203	0.10%
2021/11/17	0	0.00	1	53.80	53.60	-1	2,203	-0.05%
2021/11/16	2	53.55	8	53.48	53.20	-6	2,207	-0.27%
2021/11/15	9	54.62	5	55.38	54.10	4	2,186	0.18%
2021/11/12	4	56.73	0	0.00	57.90	4	2,056	0.19%
2021/11/11	9	57.23	13	57.02	56.70	-4	1,985	-0.20%
2021/11/10	3	57.67	3	57.57	58.50	0	1,950	0.00%
2021/11/09	5	57.60	4.1	57.19	57.10	0.9	1,784	0.05%
2021/11/04	1.1	53.02	0	0.00	53.20	1.1	1,623	0.07%
2021/11/03	10	54.41	0	0.00	54.60	10	1,641	0.61%
2021/11/01	0.2	56.80	0	0.00	56.50	0.2	1,718	0.01%
2021/10/28	0	0.00	12	55.67	55.70	-12	1,865	-0.64%
2021/10/27	0.2	55.90	0.3	55.50	55.90	-0.1	2,148	-0.01%
2021/10/21	5	55.02	0	0.00	54.20	5	3,575	0.14%
2021/10/20	1	55.10	0	0.00	54.80	1	4,227	0.02%
2021/10/19	4	55.30	0	0.00	55.00	4	4,526	0.09%
2021/10/18	0	0.00	0.3	54.31	54.70	-0.3	5,105	-0.01%
2021/10/15	1	54.20	1	55.30	55.40	0	5,501	0.00%
2021/10/13	0.1	52.20	0	0.00	52.30	0.1	5,511	0.00%
2021/10/06	0	0.00	2	52.80	52.20	-2	5,634	-0.04%
2021/10/01	0.1	52.70	0	0.00	51.80	0.1	5,676	0.00%
2021/09/29	0.1	53.70	0	0.00	53.30	0.1	5,701	0.00%
2021/09/28	0	0.00	5	54.10	54.50	-5	5,745	-0.09%
2021/09/16	0	0.00	1	54.10	54.10	-1	6,290	-0.02%
2021/09/14	1	54.20	0	0.00	54.20	1	6,305	0.02%
2021/09/13	3	55.70	2	55.90	55.10	1	6,303	0.02%
2021/09/10	2	55.30	0	0.00	55.50	2	6,311	0.03%
2021/09/08	1	53.70	0	0.00	54.10	1	6,323	0.02%
2021/09/07	0	0.00	3	55.10	53.60	-3	6,324	-0.05%
2021/09/03	0.3	57.10	1	57.20	57.20	-0.7	6,312	-0.01%
2021/09/02	3	58.70	3	58.10	57.20	0	6,308	0.00%
2021/09/01	3	57.13	2	56.80	57.20	1	6,278	0.02%
2021/08/30	0	0.00	2	57.40	56.70	-2	6,266	-0.03%
2021/08/27	9	58.62	6	58.72	57.80	3	6,250	0.05%
2021/08/26	1	56.30	0	0.00	56.50	1	6,143	0.02%
2021/08/25	2	55.80	2	56.95	56.60	0	6,141	0.00%
2021/08/24	2	53.95	0	0.00	54.00	2	6,116	0.03%
2021/08/23	1	53.50	3	54.10	54.70	-2	6,123	-0.03%
2021/08/20	2	52.35	1	52.20	52.10	1	6,108	0.02%
2021/08/19	3	54.57	1	53.20	53.20	2	6,093	0.03%
2021/08/18	3	53.47	3	54.20	56.00	0	6,077	0.00%
2021/08/17	7	53.74	3	54.60	53.80	4	6,067	0.07%
2021/08/16	2	53.50	3	53.40	53.00	-1	6,050	-0.02%
2021/08/13	0	0.00	1	57.00	55.30	-1	6,031	-0.02%
2021/08/10	1	57.20	3	57.07	56.70	-2	6,010	-0.03%
2021/08/09	2	58.25	0	0.00	57.50	2	6,000	0.03%
2021/08/06	1	60.30	1	60.40	59.80	0	5,984	0.00%
2021/08/05	3	60.53	11	61.18	59.70	-8	6,010	-0.13%
2021/08/04	11	62.74	6	62.98	62.00	5	6,023	0.08%
2021/08/03	14.1	65.05	4	65.18	65.50	10.1	6,053	0.17%
2021/08/02	14	63.93	18	63.86	63.50	-4	6,057	-0.07%
2021/07/30	7	69.40	18	69.40	69.40	-11	5,802	-0.19%
2021/07/29	29	77.92	8	78.58	77.10	21	5,733	0.37%
2021/07/28	25.1	76.62	21	76.26	77.90	4.1	5,494	0.07%
2021/07/27	41	79.41	43	79.14	77.00	-2	5,265	-0.04%
2021/07/26	123	79.54	109.1	81.45	82.20	13.9	4,742	0.29%	大買/大賣/
2021/07/23	12	75.53	13	75.29	77.00	-1	4,248	-0.02%
2021/07/22	30.1	75.08	29	75.57	75.80	1.1	4,078	0.03%
2021/07/21	22	70.80	29	71.06	72.20	-7	3,686	-0.19%
2021/07/20	0	0.00	1	66.70	65.70	-1	3,440	-0.03%
2021/07/19	0	0.00	1	67.80	67.30	-1	3,460	-0.03%
2021/07/16	1	67.90	1	66.90	67.50	0	3,521	0.00%
2021/07/14	1	64.90	12	65.10	65.20	-11	3,649	-0.30%
2021/07/13	1	67.70	0	0.00	66.00	1	3,689	0.03%
2021/07/09	2	65.50	0	0.00	65.70	2	3,665	0.05%
2021/07/06	1	66.00	0	0.00	65.70	1	4,020	0.02%
2021/07/05	5	66.24	1	66.00	66.70	4	4,182	0.10%
2021/07/02	0	0.00	9	64.77	66.10	-9	4,474	-0.20%
2021/07/01	6	65.18	6	66.37	65.50	0	4,712	0.00%
2021/06/30	27	67.54	8	68.00	68.60	19	4,968	0.38%
2021/06/29	16	65.24	13.1	65.19	66.70	2.9	4,998	0.06%
2021/06/25	1.1	61.78	0	0.00	61.10	1.1	4,869	0.02%
2021/06/23	0	0.00	0.1	61.50	61.40	-0.1	4,939	0.00%
2021/06/22	0	0.00	2	61.00	60.90	-2	4,954	-0.04%
2021/06/21	2	61.20	1	61.40	61.20	1	4,972	0.02%
2021/06/17	1	61.90	0	0.00	62.30	1	5,042	0.02%
2021/06/16	5	61.30	0	0.00	61.30	5	5,084	0.10%
2021/06/11	3	61.10	0	0.00	61.10	3	5,302	0.06%
2021/06/10	1	61.80	1	62.40	62.30	0	5,302	0.00%
2021/06/09	7	61.44	2	61.30	61.60	5	5,322	0.09%
2021/06/07	1	61.10	3	60.60	61.60	-2	5,388	-0.04%
2021/06/04	2	60.75	0	0.00	60.70	2	5,398	0.04%
2021/06/02	6	62.57	0	0.00	62.20	6	5,500	0.11%
2021/06/01	1	63.40	0	0.00	63.50	1	5,566	0.02%
2021/05/28	5	61.30	0	0.00	61.50	5	5,826	0.09%
2021/05/27	0	0.00	1	59.70	60.40	-1	6,157	-0.02%
2021/05/26	0	0.00	3	60.10	60.90	-3	6,201	-0.05%
2021/05/24	1	59.00	0	0.00	60.00	1	6,384	0.02%
2021/05/21	0	0.00	1	58.00	59.40	-1	6,407	-0.02%
2021/05/20	2	56.90	4	57.70	56.80	-2	6,428	-0.03%
2021/05/18	0	0.00	3	56.57	57.30	-3	6,456	-0.05%
2021/05/17	1	55.00	5	56.00	52.10	-4	6,433	-0.06%
2021/05/14	6	57.60	0	0.00	56.40	6	6,384	0.09%
2021/05/13	3	56.50	3	57.70	57.20	0	6,335	0.00%
2021/05/12	7	56.87	0	0.00	57.60	7	6,266	0.11%
2021/05/11	1.5	60.67	0	0.00	60.30	1.5	6,161	0.02%
2021/05/10	14	64.09	0	0.00	62.70	14	6,081	0.23%
2021/05/07	1	67.20	0	0.00	67.20	1	5,963	0.02%
2021/05/06	5	64.82	3	63.90	64.50	2	5,923	0.03%
2021/05/05	2	64.10	3	65.10	64.10	-1	5,898	-0.02%
2021/05/04	4	66.05	6	64.68	63.60	-2	5,893	-0.03%
2021/05/03	5	68.86	7	68.77	67.60	-2	5,840	-0.03%
2021/04/29	3	76.10	5	76.22	74.40	-2	5,694	-0.04%
2021/04/28	4	75.53	2	74.20	75.80	2	5,531	0.04%
2021/04/27	7	76.03	7	76.03	75.60	0	5,416	0.00%
2021/04/26	3	75.03	6	75.97	74.80	-3	5,235	-0.06%
2021/04/22	1	71.90	7	73.26	72.00	-6	5,053	-0.12%
2021/04/21	2	74.50	2	74.80	74.30	0	4,974	0.00%
2021/04/20	0	0.00	1	72.10	72.50	-1	4,812	-0.02%
2021/04/19	2	73.20	1	72.10	72.20	1	4,774	0.02%
2021/04/16	3	72.20	1	72.00	72.00	2	4,720	0.04%
2021/04/15	1	71.90	0	0.00	72.00	1	4,691	0.02%
2021/04/14	22	70.42	22	70.61	72.10	0	4,664	0.00%
2021/04/13	8	72.21	2	72.40	70.80	6	4,585	0.13%
2021/04/12	2.5	74.54	11	74.24	73.40	-8.5	4,466	-0.19%
2021/04/09	5	74.12	5	74.82	74.80	0	4,286	0.00%
2021/04/08	10	75.57	4	74.53	75.70	6	4,101	0.15%
2021/04/07	6	72.18	9.1	72.01	74.10	-3.1	3,757	-0.08%
2021/04/06	15.1	70.54	32	71.36	72.70	-17	3,483	-0.49%
2021/04/01	7	68.06	28	68.20	67.70	-21	3,128	-0.67%
2021/03/31	0	0.00	2	62.80	62.60	-2	2,872	-0.07%
2021/03/30	2	62.60	0	0.00	62.60	2	2,840	0.07%
2021/03/29	2	62.80	0	0.00	63.20	2	2,806	0.07%
2021/03/26	2	63.50	2	62.60	63.30	0	2,788	0.00%
2021/03/25	0	0.00	1	62.10	62.00	-1	2,710	-0.04%
2021/03/24	2	63.30	4	62.58	62.40	-2	2,688	-0.07%
2021/03/23	10	63.41	6	63.00	63.50	4	2,661	0.15%
2021/03/22	11	63.39	6	63.37	63.80	5	2,618	0.19%
2021/03/19	0	0.00	5	62.20	62.50	-5	2,574	-0.19%
2021/03/18	3	63.40	3	63.00	63.00	0	2,522	0.00%
2021/03/17	4	62.63	4	63.35	63.20	0	2,487	0.00%
2021/03/16	1	60.20	2	60.00	61.00	-1	2,331	-0.04%
2021/03/15	5	60.60	4	60.35	60.10	1	2,310	0.04%
2021/03/12	3	59.83	4	59.55	59.70	-1	2,282	-0.04%
2021/03/11	2	58.85	12	59.63	59.50	-10	2,272	-0.44%
2021/03/10	5	57.36	2	57.35	57.20	3	2,225	0.13%
2021/03/09	6	57.23	4	56.90	57.10	2	2,217	0.09%
2021/03/08	2	60.70	2	59.20	59.00	0	2,164	0.00%
2021/03/05	10	60.46	9	60.82	59.90	1	2,114	0.05%
2021/03/04	4	61.55	3	61.30	61.90	1	2,049	0.05%
2021/03/03	7	60.49	6	61.18	62.70	1	1,958	0.05%
2021/03/02	9	60.76	14	60.79	60.00	-5	1,768	-0.28%
2021/02/26	0	0.00	6	56.65	56.50	-6	1,434	-0.42%
2021/02/25	9	58.07	11	58.11	57.60	-2	1,390	-0.14%
2021/02/23	0	0.00	1	55.00	55.10	-1	1,211	-0.08%
2021/02/22	2	56.60	5	56.12	56.50	-3	1,197	-0.25%
2021/02/19	4	54.95	4	55.13	55.20	0	1,192	0.00%
2021/02/18	4	54.70	1	54.80	54.80	3	1,247	0.24%
2021/01/22	0	0.00	1	51.00	50.20	-1	982	-0.10%
2021/01/21	7	50.87	0	0.00	50.70	7	962	0.73%
2021/01/12	0	0.00	4	53.10	52.50	-4	872	-0.46%
2021/01/06	2	53.15	0	0.00	52.70	2	842	0.24%
2021/01/04	2	52.00	0	0.00	52.50	2	810	0.25%
2020/12/31	0	0.00	1	52.00	52.10	-1	809	-0.12%
2020/12/22	0	0.00	4	53.50	52.30	-4	822	-0.49%
2020/12/21	2	51.90	0	0.00	51.90	2	824	0.24%
2020/12/18	6	52.00	2	52.00	51.90	4	839	0.48%
2020/12/16	6	52.03	0	0.00	52.00	6	873	0.69%
2020/12/14	0	0.00	7	52.27	52.30	-7	895	-0.78%
2020/12/11	9	52.12	0	0.00	52.00	9	919	0.98%
2020/12/10	5	53.44	0	0.00	53.20	5	948	0.53%
2020/12/08	0	0.00	1	54.00	54.30	-1	1,064	-0.09%
2020/12/07	0	0.00	1	53.80	53.80	-1	1,104	-0.09%
2020/12/04	0	0.00	2	54.75	54.60	-2	1,103	-0.18%
2020/12/03	10	55.80	10	55.10	54.80	0	1,114	0.00%
2020/12/02	0	0.00	1	55.20	55.30	-1	1,103	-0.09%
2020/12/01	2	54.30	0	0.00	54.00	2	1,101	0.18%
2020/11/27	1	55.60	0	0.00	55.80	1	1,094	0.09%
2020/11/25	1	54.70	1	55.20	54.70	0	1,087	0.00%
2020/11/23	5	55.70	0	0.00	54.70	5	1,095	0.46%
2020/11/20	4	55.80	0	0.00	55.40	4	1,130	0.35%
2020/11/19	4	55.10	1	55.00	55.00	3	1,135	0.26%
2020/11/18	4	56.10	0	0.00	56.00	4	1,115	0.36%
2020/11/17	1	55.90	1	56.00	56.30	0	1,087	0.00%
2020/10/28	0	0.00	1	52.50	52.40	-1	1,436	-0.07%
2020/10/21	1	53.00	0	0.00	52.70	1	1,621	0.06%
2020/10/15	0	0.00	2	53.50	53.50	-2	1,674	-0.12%
2020/10/14	1	52.70	0	0.00	52.70	1	1,707	0.06%
2020/10/12	3	52.93	0	0.00	52.50	3	1,749	0.17%
2020/10/07	0	0.00	2	53.70	54.10	-2	1,768	-0.11%
2020/09/28	3	52.70	0	0.00	52.70	3	1,916	0.16%
2020/09/25	4	52.90	3	53.40	52.00	1	1,947	0.05%
2020/09/24	2	53.45	0	0.00	53.20	2	1,951	0.10%
2020/09/23	0	0.00	12	55.07	54.70	-12	1,958	-0.61%
2020/09/21	2	57.50	4	57.30	56.90	-2	1,954	-0.10%
2020/09/18	1	57.50	1	57.10	57.10	0	1,954	0.00%
2020/09/17	2	57.95	0	0.00	57.20	2	1,960	0.10%
2020/09/16	4	59.20	4	58.10	57.50	0	1,965	0.00%
2020/09/15	18	58.30	10	58.06	58.30	8	1,963	0.41%
2020/09/14	11	57.42	8	57.64	58.70	3	1,952	0.15%
2020/09/11	2	56.40	0	0.00	55.80	2	1,897	0.11%
2020/09/10	2	56.65	4	56.60	56.70	-2	1,863	-0.11%
2020/09/09	0	0.00	1	56.20	55.80	-1	1,839	-0.05%
2020/09/02	1	55.00	0	0.00	54.40	1	1,995	0.05%
2020/09/01	0	0.00	2	53.50	54.20	-2	2,032	-0.10%
2020/08/31	1	53.50	0	0.00	53.50	1	2,114	0.05%
2020/08/27	3	54.50	0	0.00	54.70	3	2,241	0.13%
2020/08/26	4	55.98	0	0.00	55.50	4	2,240	0.18%
2020/08/25	1	55.50	5	55.80	55.60	-4	2,203	-0.18%
2020/08/21	1	54.00	0	0.00	54.30	1	2,205	0.05%
2020/08/20	0	0.00	1	55.90	53.30	-1	2,204	-0.05%
2020/08/19	1	55.80	0	0.00	56.50	1	2,175	0.05%
2020/08/18	3	54.90	0	0.00	55.00	3	2,120	0.14%
2020/08/17	0	0.00	2	53.60	56.60	-2	2,130	-0.09%
2020/08/13	0	0.00	1	52.50	52.20	-1	2,146	-0.05%
2020/08/10	1	55.30	0	0.00	54.90	1	2,177	0.05%
2020/08/06	1	57.50	0	0.00	56.70	1	2,236	0.04%
2020/08/05	1	57.50	1	56.60	57.50	0	2,246	0.00%
2020/08/04	1	56.30	0	0.00	56.10	1	2,274	0.04%
2020/08/03	8	56.19	9	56.52	56.70	-1	2,301	-0.04%
2020/07/30	1	51.90	2	52.40	53.00	-1	2,355	-0.04%
2020/07/29	4	55.48	1	55.70	55.80	3	2,312	0.13%
2020/07/28	1	55.10	5	55.90	55.10	-4	2,271	-0.18%
2020/07/27	2	56.90	0	0.00	56.80	2	2,287	0.09%
2020/07/24	2	58.05	0	0.00	57.60	2	2,327	0.09%
2020/07/23	1	58.90	0	0.00	58.80	1	2,379	0.04%
2020/07/22	2	59.65	0	0.00	59.10	2	2,406	0.08%
2020/07/17	5	59.80	1	59.20	59.20	4	2,548	0.16%
2020/07/15	0	0.00	1	59.00	58.70	-1	2,629	-0.04%
2020/07/14	2	58.80	10	58.90	58.80	-8	2,648	-0.30%
2020/07/10	1	58.90	0	0.00	58.80	1	2,694	0.04%
2020/07/07	1	60.40	2	61.10	60.40	-1	2,714	-0.04%
2020/07/06	10	59.30	2	59.20	59.10	8	2,708	0.30%
2020/07/02	0	0.00	10	58.58	58.70	-10	2,785	-0.36%
2020/06/23	1	57.00	0	0.00	56.90	1	2,974	0.03%
2020/06/22	1	57.50	0	0.00	57.50	1	3,008	0.03%
2020/06/18	4	58.40	0	0.00	58.20	4	2,987	0.13%
2020/06/17	1	57.60	0	0.00	57.40	1	2,973	0.03%
2020/06/16	2	56.65	0	0.00	56.70	2	2,985	0.07%
2020/06/15	1	56.10	0	0.00	56.00	1	3,010	0.03%
2020/06/12	6	56.23	0	0.00	56.60	6	3,007	0.20%
2020/06/11	4	60.70	0	0.00	59.20	4	2,973	0.13%
2020/06/10	2	62.60	0	0.00	62.60	2	2,939	0.07%
2020/06/09	3	62.93	3	63.17	62.50	0	2,976	0.00%
2020/06/08	6	64.57	0	0.00	63.80	6	3,004	0.20%
2020/06/05	7	65.60	7	65.20	64.70	0	3,003	0.00%
2020/06/04	3	64.60	2	64.45	64.50	1	2,977	0.03%
2020/06/02	0	0.00	5	62.40	62.50	-5	2,934	-0.17%
2020/06/01	1	62.50	0	0.00	62.50	1	2,988	0.03%
2020/05/26	0	0.00	4	62.10	61.80	-4	3,013	-0.13%
2020/05/22	4	64.40	0	0.00	62.10	4	3,013	0.13%
2020/05/21	0	0.00	2	64.15	64.20	-2	2,979	-0.07%
2020/05/20	1	62.60	0	0.00	62.50	1	2,944	0.03%
2020/05/19	0	0.00	3	61.07	62.90	-3	2,925	-0.10%
2020/05/14	1	62.60	0	0.00	61.80	1	2,902	0.03%
2020/05/12	1	62.70	1	63.20	62.40	0	2,852	0.00%
2020/05/11	5	62.92	5	63.18	62.70	0	2,840	0.00%
2020/05/07	2	66.15	2	66.90	66.10	0	2,703	0.00%
2020/05/05	3	63.00	3	63.13	62.30	0	2,576	0.00%
2020/05/04	3	62.70	0	0.00	62.50	3	2,572	0.12%
2020/04/30	3	62.70	6	62.65	62.90	-3	2,565	-0.12%
2020/04/29	5	61.38	1	61.60	62.20	4	2,546	0.16%
2020/04/28	0	0.00	1	61.80	62.10	-1	2,525	-0.04%
2020/04/27	1	59.00	0	0.00	59.50	1	2,499	0.04%
2020/04/24	0	0.00	7	59.00	59.00	-7	2,479	-0.28%
2020/04/23	6	58.67	3	58.07	58.30	3	2,465	0.12%
2020/04/22	4	58.65	3	60.73	58.80	1	2,438	0.04%
2020/04/21	3	58.20	6	57.40	57.70	-3	2,300	-0.13%
2020/04/17	7	55.29	0	0.00	55.00	7	2,212	0.32%
2020/04/15	2	54.80	0	0.00	54.40	2	2,208	0.09%
2020/04/10	2	55.20	6	54.12	54.80	-4	2,177	-0.18%
2020/04/09	4	53.85	10	53.10	53.60	-6	2,180	-0.28%
2020/03/31	10	51.30	0	0.00	50.70	10	2,004	0.50%
2020/03/25	1	45.20	1	45.55	44.95	0	1,870	0.00%
2020/03/13	1	46.85	1	46.80	47.00	0	1,994	0.00%
2020/03/12	0	0.00	2	51.25	50.70	-2	1,960	-0.10%
2020/03/09	2	59.20	0	0.00	58.00	2	1,885	0.11%
2020/03/06	0.1	64.00	0	0.00	63.40	0.1	1,886	0.01%
2020/02/20	1	62.20	0	0.00	61.40	1	1,878	0.05%
2020/02/14	0	0.00	3	60.90	61.30	-3	1,963	-0.15%
2020/02/13	3	60.90	0	0.00	60.00	3	1,979	0.15%
2020/02/10	8	58.06	0	0.00	58.50	8	2,203	0.36%
2020/02/07	0	0.00	1	59.80	58.60	-1	2,237	-0.04%
2020/02/06	6	60.22	0	0.00	60.50	6	2,279	0.26%
2020/02/03	6	56.78	13	55.33	56.70	-7	2,443	-0.29%
2020/01/30	0	0.00	1	60.00	60.00	-1	2,614	-0.04%
2020/01/20	1	67.10	0	0.00	66.50	1	2,657	0.04%
2020/01/08	0	0.00	1	64.20	63.60	-1	3,953	-0.03%
2020/01/07	1	65.60	1	65.10	65.10	0	4,060	0.00%
2020/01/03	3	69.40	3	68.43	67.50	0	4,060	0.00%
2019/12/27	1	70.50	0	0.00	69.80	1	4,148	0.02%
2019/12/26	0	0.00	5	70.42	69.90	-5	4,184	-0.12%
2019/12/24	5	70.00	0	0.00	69.80	5	4,203	0.12%
2019/12/23	1	70.00	0	0.00	71.00	1	4,205	0.02%
2019/12/19	0	0.00	3	69.30	69.20	-3	4,205	-0.07%
2019/12/18	2	70.80	0	0.00	70.00	2	4,205	0.05%
2019/12/16	2	71.40	3	71.00	70.70	-1	4,245	-0.02%
2019/12/12	6	71.72	2	72.35	72.20	4	4,316	0.09%
2019/12/10	0	0.00	1	68.10	68.90	-1	4,227	-0.02%
2019/12/09	0	0.00	1	69.10	68.10	-1	4,254	-0.02%
2019/12/06	3	68.93	2	69.55	68.80	1	4,305	0.02%
2019/12/04	14	70.11	12	69.10	69.00	2	4,357	0.05%
2019/12/03	0	0.00	1	70.10	70.00	-1	4,408	-0.02%
2019/11/29	0	0.00	19	68.19	68.60	-19	4,543	-0.42%
2019/11/28	1	68.20	0	0.00	67.90	1	4,599	0.02%
2019/11/27	0	0.00	2	69.10	68.20	-2	4,635	-0.04%
2019/11/21	2	69.00	0	0.00	69.10	2	4,870	0.04%
2019/11/14	1	71.00	2	70.20	70.10	-1	5,642	-0.02%
2019/11/13	8	70.83	2	71.30	71.60	6	5,843	0.10%
2019/11/11	13	72.90	2	74.70	71.90	11	6,429	0.17%
2019/11/08	1	74.50	1	74.10	74.70	0	6,465	0.00%
2019/11/04	1	75.10	20	74.20	74.00	-19	6,483	-0.29%
2019/11/01	10	73.10	1	72.40	72.90	9	6,467	0.14%
2019/10/31	7	73.16	2	75.20	73.40	5	6,523	0.08%
2019/10/30	9	73.52	1	73.60	74.50	8	6,505	0.12%
2019/10/29	0	0.00	8	72.45	72.00	-8	6,522	-0.12%
2019/10/28	1	71.10	2	72.40	71.30	-1	6,445	-0.02%
2019/10/25	8	72.61	5	73.78	72.30	3	6,411	0.05%
2019/10/24	2	71.60	6	72.32	72.10	-4	6,326	-0.06%
2019/10/23	3	70.90	3	70.80	69.90	0	6,273	0.00%
2019/10/22	2	71.10	2	70.30	71.30	0	6,348	0.00%
2019/10/21	8	70.98	4	71.55	71.60	4	6,355	0.06%
2019/10/18	7	69.27	17	69.34	69.30	-10	6,098	-0.16%
2019/10/17	12	67.91	10	66.85	67.90	2	5,836	0.03%
2019/10/16	6	65.73	4	66.58	64.50	2	5,598	0.04%
2019/10/15	3	66.33	3	66.20	66.90	0	5,570	0.00%
2019/10/09	0	0.00	8	63.35	62.80	-8	5,562	-0.14%
2019/10/08	1	63.90	1	63.70	63.50	0	5,745	0.00%
2019/10/07	0	0.00	3	63.87	64.40	-3	5,752	-0.05%
2019/10/04	9	62.97	0	0.00	62.40	9	5,707	0.16%
2019/10/03	3	61.13	2	62.00	61.90	1	5,668	0.02%
2019/10/02	1	63.60	1	62.10	62.00	0	5,723	0.00%
2019/09/26	1	62.00	0	0.00	61.20	1	5,740	0.02%
2019/09/25	2	61.00	4	61.50	61.60	-2	5,780	-0.03%
2019/09/24	1	63.60	1	63.30	62.70	0	5,795	0.00%
2019/09/23	2	63.30	0	0.00	63.30	2	5,832	0.03%
2019/09/19	15	64.49	10	63.80	63.80	5	5,931	0.08%
2019/09/18	4	65.93	6	65.37	64.20	-2	5,915	-0.03%
2019/09/10	3	62.90	2	65.25	63.00	1	5,824	0.02%
2019/09/09	1	65.80	11	64.02	65.80	-10	5,824	-0.17%
2019/09/06	2	65.35	0	0.00	64.70	2	5,923	0.03%
2019/09/05	0	0.00	3	66.57	66.30	-3	5,944	-0.05%
2019/09/04	3	66.17	0	0.00	66.50	3	5,888	0.05%
2019/09/03	2	63.30	2	63.25	63.40	0	5,787	0.00%
2019/09/02	6	62.32	5	62.36	62.80	1	5,769	0.02%
2019/08/27	4	63.08	3	63.20	62.20	1	5,733	0.02%
2019/08/26	5	61.88	4	62.25	61.40	1	5,803	0.02%
2019/08/23	1	64.70	0	0.00	64.00	1	5,815	0.02%
2019/08/21	10	67.50	2	66.20	67.50	8	5,599	0.14%
2019/08/20	1	67.00	4	67.08	67.30	-3	5,471	-0.05%
2019/08/19	5	63.18	2.2	64.93	66.50	2.8	5,276	0.05%
2019/08/16	6.2	63.37	7	63.14	62.70	-0.8	5,066	-0.02%
2019/08/15	11	62.33	37	62.99	62.00	-26	4,866	-0.53%
2019/08/14	0	0.00	7	61.30	61.90	-7	4,399	-0.16%
2019/08/13	0	0.00	11	56.79	56.30	-11	4,359	-0.25%
2019/08/12	1	55.80	2	54.50	54.50	-1	4,340	-0.02%
2019/08/07	1	51.50	0	0.00	51.50	1	4,263	0.02%
2019/08/05	2	52.90	1	52.70	50.50	1	4,348	0.02%
2019/08/02	0	0.00	11	55.31	54.30	-11	4,427	-0.25%
2019/07/31	10	56.98	3	57.17	57.60	7	4,381	0.16%
2019/07/30	0	0.00	5	56.30	56.10	-5	4,315	-0.12%
2019/07/29	9	56.60	1	56.60	55.60	8	4,299	0.19%
2019/07/25	1	56.20	0	0.00	56.00	1	4,281	0.02%
2019/07/24	1	55.40	4	55.45	55.70	-3	4,219	-0.07%
2019/07/22	0	0.00	4	53.10	53.70	-4	4,089	-0.10%
2019/07/18	2	51.50	0	0.00	51.80	2	4,097	0.05%
2019/07/17	12	52.22	5	51.88	52.20	7	4,107	0.17%
2019/07/16	1	54.80	3	54.23	54.00	-2	4,053	-0.05%
2019/07/15	7	55.64	1	55.30	55.30	6	4,085	0.15%
2019/07/12	4	54.43	20	54.69	54.60	-16	4,194	-0.38%
2019/07/11	8	52.66	1	52.90	52.50	7	4,136	0.17%
2019/07/10	1	52.00	0	0.00	51.60	1	4,386	0.02%
2019/07/04	1	50.80	1	50.80	50.90	0	4,724	0.00%
2019/07/02	0	0.00	4	51.93	52.10	-4	4,779	-0.08%
2019/07/01	1	51.00	2	51.45	50.80	-1	4,797	-0.02%
2019/06/28	1	50.50	0	0.00	50.50	1	4,786	0.02%
2019/06/27	0	0.00	4	50.44	51.80	-4	4,897	-0.08%
2019/06/21	1	50.20	0	0.00	49.10	1	5,282	0.02%
2019/06/18	1	48.15	0	0.00	48.15	1	5,725	0.02%
2019/06/17	0	0.00	10	50.90	50.50	-10	5,720	-0.17%
2019/06/14	0	0.00	2	51.80	52.00	-2	5,793	-0.03%
2019/06/13	10	50.50	11	48.29	50.60	-1	5,805	-0.02%
2019/06/12	3	48.97	0	0.00	47.90	3	5,888	0.05%
2019/06/11	1	48.60	6	48.93	48.45	-5	5,927	-0.08%
2019/06/10	0	0.00	1	48.20	47.95	-1	6,012	-0.02%
2019/06/06	4	47.43	4	46.76	46.50	0	6,081	0.00%
2019/06/05	2	48.40	1	49.50	49.20	1	6,023	0.02%
2019/06/04	1	49.60	0	0.00	48.80	1	5,979	0.02%
2019/06/03	1	50.00	0	0.00	49.35	1	5,972	0.02%
2019/05/31	3	49.65	7	50.02	50.40	-4	6,042	-0.07%
2019/05/30	11	47.93	10	47.74	48.95	1	5,967	0.02%
2019/05/29	0	0.00	5	45.80	45.90	-5	5,931	-0.08%
2019/05/27	1	42.65	0	0.00	43.35	1	5,991	0.02%
2019/05/22	3	43.90	2	44.20	43.25	1	6,137	0.02%
2019/05/21	8	42.56	2	42.15	43.00	6	6,179	0.10%
2019/05/20	8	42.21	7	42.63	42.60	1	6,152	0.02%
2019/05/17	12	45.10	1	46.90	43.90	11	6,153	0.18%
2019/05/16	0	0.00	1	49.40	48.00	-1	6,167	-0.02%
2019/05/15	6	48.62	2	48.60	48.90	4	6,413	0.06%
2019/05/14	2	47.58	1	47.60	47.45	1	6,428	0.02%
2019/05/13	3	51.27	2	50.70	50.50	1	6,365	0.02%
2019/05/10	8	52.83	0	0.00	53.10	8	6,349	0.13%
2019/05/09	0	0.00	1	54.00	54.60	-1	6,251	-0.02%
2019/05/08	1	53.60	1	52.60	53.20	0	6,249	0.00%
2019/05/07	2	52.10	1	53.70	53.50	1	6,289	0.02%
2019/05/06	1	53.00	0	0.00	51.50	1	6,431	0.02%
2019/05/03	0	0.00	10	56.10	54.40	-10	6,668	-0.15%
2019/05/02	11	54.97	0	0.00	55.30	11	6,728	0.16%
2019/04/30	0	0.00	1	53.70	54.30	-1	6,783	-0.01%
2019/04/29	0	0.00	2	52.90	52.30	-2	6,849	-0.03%
2019/04/26	3	54.13	0	0.00	53.80	3	7,015	0.04%
2019/04/25	1	56.00	0	0.00	56.10	1	7,085	0.01%
2019/04/23	0	0.00	3	54.20	54.40	-3	7,641	-0.04%
2019/04/22	10	56.90	0	0.00	54.90	10	7,772	0.13%
2019/04/19	3	56.33	0	0.00	57.00	3	7,754	0.04%
2019/04/18	1	57.90	3	58.60	54.80	-2	7,811	-0.03%
2019/04/17	0	0.00	2	58.00	56.60	-2	7,664	-0.03%
2019/04/16	5	56.98	3	56.17	56.90	2	7,623	0.03%
2019/04/15	0	0.00	8	52.84	54.00	-8	7,577	-0.11%
2019/04/12	2	51.30	0	0.00	49.80	2	7,455	0.03%
2019/04/10	10	48.20	0	0.00	49.50	10	7,419	0.13%
2019/04/08	4	48.85	0	0.00	48.00	4	7,285	0.05%
2019/04/03	0	0.00	2	50.15	49.50	-2	7,223	-0.03%
2019/04/01	4	49.31	5	48.35	49.80	-1	7,109	-0.01%
2019/03/28	2	49.33	0	0.00	49.10	2	6,885	0.03%
2019/03/27	10	55.00	17	52.42	51.50	-7	6,858	-0.10%
2019/03/26	28	54.51	26	54.72	53.90	2	6,670	0.03%
2019/03/25	1	48.45	7	52.87	55.00	-6	6,495	-0.09%
2019/03/22	7	50.79	2	50.00	50.00	5	6,357	0.08%
2019/03/21	18	52.39	27	53.26	53.00	-9	6,222	-0.14%
2019/03/20	1	49.45	2	49.50	50.20	-1	5,957	-0.02%
2019/03/19	10	50.50	12	50.83	49.70	-2	5,946	-0.03%
2019/03/18	8	50.02	15	49.96	49.80	-7	5,809	-0.12%
2019/03/15	3	47.32	0	0.00	48.80	3	5,673	0.05%
2019/03/14	0	45.95	0	0.00	46.20	0	5,524	0.00%
2019/03/13	12	45.70	12	45.97	45.55	0	5,463	0.00%
2019/03/12	1	43.90	2	44.38	44.25	-1	5,335	-0.02%
2019/03/06	3	41.25	4	40.95	41.50	-1	5,269	-0.02%
2019/03/05	2	42.65	7	42.69	42.50	-5	5,165	-0.10%
2019/02/26	0	0.00	3	45.43	45.75	-3	4,973	-0.06%
2019/02/25	0	0.00	1	43.55	44.05	-1	4,877	-0.02%
2019/02/22	2	42.58	7	44.20	42.95	-5	4,834	-0.10%
2019/02/21	5	46.64	2	46.60	46.60	3	4,780	0.06%
2019/02/20	7	47.12	0	0.00	47.20	7	4,789	0.15%
2019/02/19	1	45.85	1	45.55	45.85	0	4,711	0.00%
2019/02/18	0	0.00	3	46.53	46.25	-3	4,672	-0.06%
2019/02/15	3	48.57	2	49.43	48.00	1	4,586	0.02%
2019/02/14	16	49.26	23	49.70	50.20	-7	4,448	-0.16%
2019/02/13	0	0.00	2	45.90	46.25	-2	4,171	-0.05%
2019/02/12	1	46.50	0	0.00	45.10	1	4,094	0.02%
2019/02/11	0	0.00	2	44.58	45.25	-2	4,039	-0.05%
2019/01/30	1	44.70	0	0.00	44.65	1	4,003	0.02%
2019/01/29	10	45.90	10	45.01	45.20	0	3,960	0.00%
2019/01/28	2	45.03	0	0.00	44.70	2	3,872	0.05%
2019/01/25	7	45.01	7	44.10	45.20	0	3,822	0.00%
2019/01/24	3	45.12	13	45.38	44.25	-10	3,653	-0.27%
2019/01/23	5	46.22	2	46.75	47.00	3	3,385	0.09%
2019/01/22	10	46.20	43	45.88	46.30	-33	3,292	-1.00%
2019/01/21	4	45.43	0	0.00	45.80	4	3,204	0.12%
2019/01/18	15	44.83	19	45.26	45.60	-4	3,115	-0.13%
2019/01/17	10	43.40	10	43.90	43.90	0	2,950	0.00%
2019/01/16	6	43.77	7	43.65	44.50	-1	2,847	-0.04%
2019/01/15	23	42.38	24	42.29	43.10	-1	2,635	-0.04%
2019/01/14	3	39.10	14	39.56	40.05	-11	2,217	-0.50%
2019/01/11	5	37.70	0	0.00	38.20	5	2,045	0.24%
2019/01/10	10	37.63	11	38.90	37.95	-1	2,023	-0.05%
2019/01/09	1	37.65	1	37.40	37.00	0	1,899	0.00%
2019/01/08	4	36.50	9	36.41	37.95	-5	1,841	-0.27%
2019/01/07	8	36.29	35	37.35	36.00	-27	1,749	-1.54%
2019/01/04	0	0.00	1	34.55	34.55	-1	1,511	-0.07%
2019/01/03	2	34.73	2	34.50	34.15	0	1,449	0.00%
2018/12/26	0	0.00	1	30.90	30.85	-1	1,328	-0.08%
2018/12/25	4	30.86	4	30.84	30.80	0	1,333	0.00%
2018/12/20	4	32.33	3	32.33	31.00	1	1,421	0.07%
2018/12/18	0	0.00	29	30.64	30.30	-29	1,333	-2.18%
2018/12/17	2	31.45	0	0.00	30.85	2	1,328	0.15%
2018/12/12	0	0.00	1	30.90	30.45	-1	1,352	-0.07%
2018/12/06	29	27.80	16	28.74	27.80	13	1,471	0.88%
2018/12/05	8	28.62	0	0.00	28.90	8	1,500	0.53%
2018/12/04	8	29.63	4	29.95	29.55	4	1,556	0.26%
2018/12/03	10	29.77	6	29.98	30.00	4	1,564	0.26%
2018/11/28	0	0.00	2	27.35	27.75	-2	1,492	-0.13%
2018/11/27	0	0.00	8	26.80	27.20	-8	1,502	-0.53%
2018/11/23	0	0.00	2	26.95	26.70	-2	1,514	-0.13%
2018/11/20	0	0.00	1	27.90	27.70	-1	1,583	-0.06%
2018/11/19	0	0.00	2	27.23	27.55	-2	1,503	-0.13%
2018/11/13	1	23.80	0	0.00	24.40	1	1,512	0.07%
2018/11/12	1	24.85	0	0.00	24.70	1	1,542	0.06%
2018/11/07	0	0.00	3	25.40	25.55	-3	1,685	-0.18%
2018/11/01	8	25.85	0	0.00	25.85	8	1,975	0.40%
2018/10/30	1	24.10	1	24.30	24.30	0	2,066	0.00%
2018/10/29	11	24.02	0	0.00	23.85	11	2,292	0.48%
2018/10/26	2	24.40	17	23.80	24.00	-15	2,497	-0.60%
2018/10/18	0	0.00	5	26.20	26.20	-5	3,492	-0.14%
2018/10/17	0	0.00	1	26.40	26.75	-1	3,488	-0.03%
2018/10/16	0	0.00	1	25.25	25.50	-1	3,472	-0.03%
2018/10/15	2	25.28	0	0.00	25.15	2	3,482	0.06%
2018/10/12	1	23.55	0	0.00	24.95	1	3,548	0.03%
2018/10/09	6	28.41	2	28.10	28.15	4	3,657	0.11%
2018/10/05	0	0.00	1	29.65	29.55	-1	3,688	-0.03%
2018/09/27	0	0.00	2	33.15	33.20	-2	3,664	-0.05%
2018/09/26	1	31.85	0	0.00	32.00	1	3,567	0.03%
2018/09/20	18	30.63	14	30.59	30.65	4	3,717	0.11%
2018/09/19	2	31.50	0	0.00	31.20	2	3,726	0.05%
2018/09/14	10	32.85	2	32.85	32.90	8	3,691	0.22%
2018/09/13	0	0.00	1	33.00	32.60	-1	3,639	-0.03%
2018/09/12	3	31.33	3	30.30	30.30	0	3,550	0.00%
2018/09/11	3	30.77	0	0.00	31.25	3	3,518	0.09%
2018/09/10	11	33.18	0	0.00	31.50	11	3,504	0.31%
2018/09/07	2	35.50	5	36.30	35.00	-3	3,447	-0.09%
2018/08/31	1	37.65	1	38.10	38.10	0	3,495	0.00%
2018/08/29	4	37.93	0	0.00	37.90	4	3,562	0.11%
2018/08/28	1	38.50	0	0.00	38.50	1	3,616	0.03%
2018/08/27	13	36.22	13	37.20	37.25	0	3,660	0.00%
2018/08/24	10	36.35	0	0.00	36.45	10	3,667	0.27%
2018/08/23	7	37.46	0	0.00	37.00	7	3,696	0.19%
2018/08/20	3	36.38	0	0.00	36.30	3	3,828	0.08%
2018/08/17	13	37.34	0	0.00	37.05	13	3,838	0.34%
2018/08/16	3	37.17	0	0.00	37.65	3	3,845	0.08%
2018/08/15	1	38.60	0	0.00	37.95	1	3,928	0.03%
2018/08/14	2	40.28	3	40.30	40.40	-1	4,081	-0.02%
2018/08/13	0	0.00	10	40.67	41.35	-10	4,062	-0.25%
2018/08/09	0	0.00	1	44.10	42.30	-1	3,965	-0.03%
2018/08/08	1	43.45	0	0.00	43.30	1	3,899	0.03%
2018/08/07	2	45.00	14	45.03	44.85	-12	3,879	-0.31%
2018/08/06	2	45.85	10	46.00	45.85	-8	3,856	-0.21%
2018/08/03	18	46.83	2	47.15	46.55	16	3,805	0.42%
2018/08/02	5	47.41	4	47.31	46.90	1	3,597	0.03%
2018/08/01	13	46.09	8	47.22	46.60	5	3,414	0.15%
2018/07/31	8	45.20	3	44.30	44.20	5	3,253	0.15%
2018/07/30	5	46.59	10	45.48	43.80	-5	3,231	-0.15%
2018/07/27	10	43.41	10	43.45	44.75	0	2,826	0.00%
2018/07/26	3	40.90	0	0.00	40.70	3	2,628	0.11%
2018/07/25	1	40.80	1	41.05	40.50	0	2,637	0.00%
2018/07/23	5	38.70	0	0.00	38.30	5	2,593	0.19%
2018/07/19	10	39.51	0	0.00	39.65	10	2,602	0.38%
2018/07/13	0	0.00	1	38.40	38.70	-1	2,420	-0.04%
2018/07/06	1	35.50	1	36.00	36.20	0	2,530	0.00%
2018/07/05	0	0.00	1	37.00	36.00	-1	2,534	-0.04%
2018/07/03	2	37.20	0	0.00	36.80	2	2,532	0.08%
2018/06/29	2	39.83	0	0.00	39.00	2	2,535	0.08%
2018/06/15	0	0.00	1	38.60	38.30	-1	2,842	-0.04%
2018/06/13	0	0.00	2	39.35	39.10	-2	3,198	-0.06%
2018/06/12	3	39.65	14	38.43	39.30	-11	3,228	-0.34%
2018/06/11	0	0.00	1	38.90	38.15	-1	3,228	-0.03%
2018/06/08	0	0.00	9	39.60	39.05	-9	3,236	-0.28%
2018/06/07	0	0.00	1	40.65	39.55	-1	3,243	-0.03%
2018/06/06	0	0.00	2	41.25	40.60	-2	3,229	-0.06%
2018/06/05	0	0.00	1	40.85	41.00	-1	3,252	-0.03%
2018/06/04	2	41.20	3	40.77	40.00	-1	3,204	-0.03%
2018/06/01	0	0.00	2	39.40	39.95	-2	3,147	-0.06%
2018/05/30	12	40.17	0	0.00	39.50	12	3,234	0.37%
2018/05/29	1	38.75	0	0.00	39.55	1	3,229	0.03%
2018/05/28	7	38.90	16	38.53	38.00	-9	3,225	-0.28%
2018/05/25	9	39.65	1	39.25	39.10	8	3,266	0.24%
2018/05/23	7	39.23	7	39.14	38.90	0	3,245	0.00%
2018/05/22	18	38.47	12	39.38	39.65	6	3,142	0.19%
2018/05/21	6	36.16	5	36.19	36.05	1	2,960	0.03%
2018/05/18	3	36.32	3	36.25	36.15	0	2,971	0.00%
2018/05/15	2	35.68	6	35.29	35.15	-4	3,102	-0.13%
2018/05/14	5	36.98	0	0.00	36.65	5	3,161	0.16%
2018/05/11	3	38.07	0	0.00	38.00	3	3,178	0.09%
2018/05/07	0	0.00	1	39.45	38.50	-1	3,299	-0.03%
2018/04/30	0	0.00	4	36.29	36.25	-4	3,683	-0.11%
2018/04/27	2	37.30	0	0.00	37.00	2	3,693	0.05%
2018/04/23	15	41.73	0	0.00	40.90	15	4,103	0.37%
2018/04/17	0	0.00	11	43.42	42.60	-11	4,391	-0.25%
2018/04/12	15	43.52	16	42.86	43.10	-1	4,400	-0.02%
2018/04/11	1	47.35	0	0.00	46.90	1	4,361	0.02%
2018/04/09	0	0.00	3	46.43	46.30	-3	4,516	-0.07%
2018/04/03	1	47.30	0	0.00	47.25	1	4,521	0.02%
2018/04/02	0	0.00	2	47.30	47.80	-2	4,513	-0.04%
2018/03/30	2	47.30	0	0.00	46.55	2	4,506	0.04%
2018/03/29	0.1	48.75	6	49.08	49.00	-5.9	4,476	-0.13%
2018/03/28	6	49.25	0	0.00	48.90	6	4,498	0.13%
2018/03/27	2	49.20	2	48.70	48.60	0	4,471	0.00%
2018/03/26	3	48.37	0	0.00	48.70	3	4,420	0.07%
2018/03/23	1	46.20	1	45.75	45.80	0	4,344	0.00%
2018/03/21	0	0.00	6	52.00	50.90	-6	4,177	-0.14%
2018/03/20	6	51.80	13	51.15	51.30	-7	4,124	-0.17%
2018/03/19	32	56.95	9	57.30	55.80	23	3,915	0.59%
2018/03/16	1	62.40	0	0.00	62.00	1	3,760	0.03%
2018/03/15	0.2	64.40	50	64.50	64.20	-49.8	3,733	-1.33%
2018/03/13	2	64.40	0	0.00	64.50	2	3,783	0.05%
2018/03/12	0.2	64.60	0	0.00	64.30	0.2	3,835	0.00%
2018/03/09	5	65.40	37	65.50	64.30	-32	3,829	-0.84%
2018/03/08	0	0.00	10	65.25	64.30	-10	3,836	-0.26%
2018/03/07	0	0.00	3	66.00	64.50	-3	3,876	-0.08%
2018/03/06	5	65.40	0	0.00	65.30	5	3,873	0.13%
2018/03/05	3	65.43	1	67.20	64.80	2	3,818	0.05%
2018/03/02	4	66.20	0	0.00	68.80	4	3,762	0.11%
2018/02/27	4	70.55	4	69.50	68.40	0	3,703	0.00%
2018/02/26	6	74.50	0	0.00	72.40	6	3,646	0.16%
2018/02/09	4	63.73	13	69.13	70.90	-9	3,756	-0.24%
2018/02/08	1	70.00	0	0.00	69.90	1	3,701	0.03%
2018/02/07	2	73.20	1	73.00	72.50	1	3,651	0.03%
2018/02/06	4	71.72	8	71.33	70.00	-4	3,678	-0.11%
2018/02/05	16	76.28	5	76.60	77.50	11	3,647	0.30%
2018/02/01	1	78.30	0	0.00	77.60	1	3,674	0.03%
2018/01/31	2	78.75	12	77.23	78.80	-10	3,677	-0.27%
2018/01/29	14	75.85	18	78.37	81.50	-4	3,632	-0.11%
2018/01/26	7	77.20	9	77.43	77.30	-2	3,524	-0.06%
2018/01/25	26	82.33	8	80.84	80.10	18	3,449	0.52%
2018/01/24	2	79.95	0	0.00	84.20	2	3,395	0.06%
2018/01/23	4	78.38	0	0.00	78.10	4	3,259	0.12%
2018/01/22	1	80.50	1	80.50	80.50	0	3,244	0.00%
2018/01/19	2	79.30	0	0.00	80.50	2	3,235	0.06%
2018/01/18	8	80.23	5	80.18	79.00	3	3,197	0.09%
2018/01/17	2	78.60	1	79.50	78.10	1	3,054	0.03%
2018/01/16	0	0.00	1	75.60	74.60	-1	2,906	-0.03%
2018/01/15	1	74.80	0	0.00	75.00	1	2,938	0.03%
2018/01/12	0	0.00	4	73.25	74.00	-4	2,944	-0.14%
2018/01/08	5	70.70	1	70.80	68.10	4	3,127	0.13%
2018/01/05	0	0.00	1	71.60	72.40	-1	3,161	-0.03%
2018/01/04	22	68.67	0	0.00	72.90	22	3,177	0.69%
2018/01/03	1	65.80	12	65.90	66.50	-11	3,098	-0.36%