良維 (6290)-玉山-大里券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.0
漲跌
▲3.0
漲幅
+4.00%
成交量
2,713張
產業
上櫃電子零組件類股
456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	78.40	3	77.50	78.00	-2	1,056	-0.19%
2025/01/21	0.1	75.00	0	0.00	75.00	0.1	1,042	0.01%
2025/01/15	1	72.10	1	72.20	72.00	0	1,095	0.00%
2025/01/14	1	72.10	0.7	72.50	72.80	0.3	1,115	0.03%
2025/01/09	0	0.00	1	74.20	74.40	-1	1,218	-0.08%
2025/01/08	3	77.40	4.2	78.23	76.70	-1.2	1,234	-0.10%
2025/01/07	0	0.00	9	75.93	77.30	-9	1,234	-0.73%
2025/01/06	0	0.00	3	74.30	74.70	-3	1,303	-0.23%
2025/01/02	1	73.50	0	0.00	73.30	1	1,313	0.08%
2024/12/30	0.2	73.20	0	0.00	72.60	0.2	1,364	0.01%
2024/12/25	0	0.00	0.1	73.90	73.80	-0.1	1,417	-0.01%
2024/12/17	1	71.00	0.4	71.30	71.00	0.6	1,613	0.03%
2024/12/16	3	71.10	0	0.00	70.90	3	1,634	0.18%
2024/12/10	0	0.00	0.1	73.60	73.40	-0.1	1,762	-0.01%
2024/12/09	0.1	73.90	0	0.00	73.60	0.1	1,819	0.01%
2024/12/05	1	74.40	0	0.00	74.40	1	1,863	0.05%
2024/12/03	0	0.00	1	72.80	72.50	-1	1,945	-0.05%
2024/12/02	2	72.05	1	72.20	72.00	1	2,017	0.05%
2024/11/28	0	0.00	3.7	71.40	71.00	-3.7	2,162	-0.17%
2024/11/27	0.2	72.68	0.3	72.20	71.70	-0.2	2,170	-0.01%
2024/11/26	0.5	73.80	0	0.00	73.50	0.5	2,181	0.02%
2024/11/25	1.5	73.48	1	73.50	73.60	0.5	2,217	0.02%
2024/11/22	0.2	73.60	0	0.00	72.90	0.2	2,228	0.01%
2024/11/21	0.3	72.40	0	0.00	72.60	0.3	2,230	0.01%
2024/11/20	1	71.60	1	71.90	71.30	0	2,237	0.00%
2024/11/18	0	0.00	1.7	70.60	70.20	-1.7	2,264	-0.08%
2024/11/15	1	71.60	0	0.00	71.60	1	2,306	0.04%
2024/11/14	0	72.00	0	0.00	71.20	0	2,325	0.00%
2024/11/13	0.2	73.60	0	0.00	73.00	0.2	2,312	0.01%
2024/11/11	10.8	73.42	25	73.53	73.40	-14.3	2,320	-0.61%
2024/11/08	11.3	79.82	0	0.00	78.60	11.3	2,257	0.50%
2024/11/07	0.2	80.70	0	0.00	80.60	0.2	2,239	0.01%
2024/11/06	2	78.75	1	79.50	79.40	1	2,231	0.04%
2024/11/05	1	77.40	0	0.00	77.60	1	2,241	0.04%
2024/11/04	2.2	77.65	0	0.00	78.00	2.2	2,300	0.10%
2024/11/01	0.2	78.82	0	0.00	79.00	0.2	2,336	0.01%
2024/10/30	12	78.69	0	0.00	78.50	12	2,352	0.51%
2024/10/29	4	79.75	0	0.00	79.50	4	2,343	0.17%
2024/10/28	17.3	81.74	0	0.00	80.60	17.3	2,325	0.74%
2024/10/25	2	79.75	2	82.00	81.90	0	2,321	0.00%
2024/10/24	7.6	81.01	0	0.00	80.20	7.6	2,329	0.33%
2024/10/23	7	81.80	0	0.00	82.00	7	2,342	0.30%
2024/10/22	0.2	81.40	0.1	80.90	81.40	0.1	2,386	0.00%
2024/10/21	2.5	80.22	0	0.00	80.90	2.5	2,433	0.10%
2024/10/18	7	80.94	10	80.70	79.90	-3	2,496	-0.12%
2024/10/17	6	81.97	0	0.00	81.90	6	2,532	0.24%
2024/10/16	6.6	82.74	0	0.00	82.00	6.6	2,590	0.25%
2024/10/15	0	0.00	8.1	84.88	83.50	-8.1	2,612	-0.31%
2024/10/11	10	85.20	15	85.69	85.40	-5	2,781	-0.18%
2024/10/04	0.1	82.00	0	0.00	81.00	0.1	2,917	0.00%
2024/10/01	1	83.70	1	81.80	83.40	0	2,958	0.00%
2024/09/30	2	82.60	0	0.00	82.40	2	2,996	0.07%
2024/09/27	4	82.73	0	0.00	82.70	4	3,047	0.13%
2024/09/26	2.4	83.21	0	0.00	82.70	2.4	3,135	0.08%
2024/09/24	16	82.58	0	0.00	82.70	16	3,477	0.46%
2024/09/23	2	83.45	10	83.85	83.40	-8	3,511	-0.23%
2024/09/20	21	83.42	2	83.35	83.10	19	3,522	0.54%
2024/09/19	11	84.46	1	85.00	84.40	10	3,554	0.28%
2024/09/18	2	85.90	1	85.70	85.40	1	3,611	0.03%
2024/09/16	10	86.80	0	0.00	86.50	10	3,716	0.27%
2024/09/13	1.1	88.44	1	87.90	88.10	0.1	3,744	0.00%
2024/09/12	1	87.60	11	88.27	88.00	-10	3,959	-0.25%
2024/09/11	1.2	86.82	13	87.46	86.30	-11.8	4,087	-0.29%
2024/09/10	13	86.41	10	87.60	86.10	3	4,257	0.07%
2024/09/09	0	0.00	27	83.37	86.50	-27	4,315	-0.63%
2024/09/06	6	84.50	8	85.09	85.00	-2	4,466	-0.04%
2024/09/05	22	85.03	5	86.10	84.10	17	4,593	0.37%
2024/09/04	19	86.14	0	0.00	84.70	19	4,752	0.40%
2024/09/03	8	87.75	0.1	88.46	88.10	7.9	4,862	0.16%
2024/09/02	3	86.80	0	0.00	86.90	3	5,230	0.06%
2024/08/30	16.4	87.42	10	86.88	87.20	6.4	5,246	0.12%
2024/08/29	4	83.30	0	0.00	84.30	4	5,219	0.08%
2024/08/28	4	84.40	4	85.13	84.40	0	5,331	0.00%
2024/08/27	0	0.00	5	85.38	85.60	-5	5,425	-0.09%
2024/08/26	0	0.00	9	84.30	83.00	-9	5,751	-0.16%
2024/08/23	14	83.29	0	0.00	83.50	14	5,814	0.24%
2024/08/22	0	0.00	5	83.86	83.80	-5	5,852	-0.09%
2024/08/21	11	83.90	0	0.00	83.80	11	5,885	0.19%
2024/08/20	0	0.00	4	85.10	84.60	-4	5,913	-0.07%
2024/08/19	2	84.70	10	84.18	84.70	-8	5,933	-0.13%
2024/08/16	3.7	82.44	17	82.72	82.70	-13.3	5,952	-0.22%
2024/08/15	0	0.00	2	81.40	81.00	-2	5,985	-0.03%
2024/08/14	8	81.30	1	82.10	81.70	7	6,009	0.12%
2024/08/13	15	81.68	27	81.39	81.90	-12	6,012	-0.20%
2024/08/12	2	81.05	2.5	81.74	80.40	-0.5	6,050	-0.01%
2024/08/09	1	79.20	2	78.70	79.40	-1	6,091	-0.02%
2024/08/08	3	77.73	2	77.35	76.60	1	6,092	0.02%
2024/08/07	20.5	76.93	14	74.38	77.80	6.5	6,124	0.11%
2024/08/06	24	70.04	0	0.00	71.80	24	6,160	0.39%
2024/08/01	0	0.00	2	83.00	83.10	-2	6,317	-0.03%
2024/07/29	0.1	80.50	0	0.00	79.60	0.1	6,562	0.00%
2024/07/26	2	82.30	23	82.45	82.30	-21	6,669	-0.31%
2024/07/23	22	85.43	0	0.00	87.30	22	6,837	0.32%
2024/07/22	2.1	85.59	22.9	84.60	84.30	-20.8	6,839	-0.30%
2024/07/19	4	88.08	1	87.60	87.50	3	6,808	0.04%
2024/07/18	12.1	90.17	4.2	89.89	90.60	7.9	6,807	0.12%
2024/07/17	1	94.10	0	0.00	92.80	1	6,753	0.01%
2024/07/16	0.1	93.10	0	0.00	93.30	0.1	6,758	0.00%
2024/07/15	5.1	93.65	13	93.69	93.40	-8	6,800	-0.12%
2024/07/12	3.2	91.44	1	91.30	91.90	2.2	6,672	0.03%
2024/07/11	6.1	91.08	11.1	90.95	90.60	-5	6,757	-0.07%
2024/07/10	5.1	92.06	5.2	91.75	92.30	-0.1	6,986	0.00%
2024/07/09	9.1	90.53	5	90.36	90.70	4.1	7,266	0.06%
2024/07/08	9.1	92.17	13	93.57	91.00	-4	7,712	-0.05%
2024/07/05	1	92.29	10	92.44	92.10	-9	7,946	-0.11%
2024/07/04	24	92.17	2	91.75	91.60	22	8,139	0.27%
2024/07/03	6.1	92.62	2	92.15	92.20	4.1	8,150	0.05%
2024/07/02	16	91.64	13	93.06	93.10	3	8,161	0.04%
2024/07/01	6	93.92	6	93.93	91.90	0	8,084	0.00%
2024/06/28	18	91.14	27.1	91.29	91.70	-9.1	7,924	-0.11%
2024/06/27	3	87.63	5	89.60	87.70	-2	7,781	-0.03%
2024/06/26	15	90.27	1	89.40	88.90	14	7,811	0.18%
2024/06/25	7	88.44	8	88.64	89.90	-1	7,884	-0.01%
2024/06/24	7	88.40	0	0.00	87.60	7	8,028	0.09%
2024/06/21	6.1	91.53	7	91.23	91.40	-0.9	8,247	-0.01%
2024/06/20	16	90.10	14	90.24	90.30	2	8,321	0.02%
2024/06/19	9	89.90	32	89.95	89.10	-23	8,291	-0.28%
2024/06/18	13.1	91.90	16.5	91.36	91.20	-3.4	8,158	-0.04%
2024/06/17	17.5	91.18	23	90.55	90.40	-5.5	8,120	-0.07%
2024/06/14	4	86.73	7	86.06	87.90	-3	8,112	-0.04%
2024/06/13	21.5	85.87	24.1	84.31	83.70	-2.6	8,182	-0.03%
2024/06/12	17	88.74	5	88.48	87.60	12	8,078	0.15%
2024/06/11	26.5	88.88	6.2	89.60	90.00	20.3	8,024	0.25%
2024/06/07	29	87.32	52	87.99	88.50	-23	7,963	-0.29%
2024/06/06	7.2	88.61	8	86.89	88.40	-0.8	8,054	-0.01%
2024/06/05	0	0.00	3	83.53	83.20	-3	7,687	-0.04%
2024/06/04	14	83.45	1	83.40	81.90	13	7,855	0.17%
2024/06/03	0	0.00	4	83.23	82.70	-4	8,005	-0.05%
2024/05/31	3	80.63	2	80.15	79.90	1	8,227	0.01%
2024/05/30	36	84.08	15.3	83.18	81.20	20.7	8,428	0.25%
2024/05/29	2	80.10	3	80.33	80.40	-1	8,467	-0.01%
2024/05/28	1	78.80	0	0.00	79.40	1	8,817	0.01%
2024/05/27	0	0.00	1	80.60	79.80	-1	9,265	-0.01%
2024/05/23	6	78.35	6	78.07	77.80	0	9,938	0.00%
2024/05/22	4	80.43	1	80.50	79.50	3	10,380	0.03%
2024/05/21	0	0.00	1	79.10	78.80	-1	10,510	-0.01%
2024/05/16	1	77.40	0	77.80	78.20	1	11,869	0.01%
2024/05/15	2	78.25	0	0.00	77.80	2	12,010	0.02%
2024/05/13	1	79.60	0	0.00	79.00	1	12,295	0.01%
2024/05/08	4	79.20	2	79.25	78.90	2	12,211	0.02%
2024/05/07	4	79.60	3	79.47	79.40	1	12,143	0.01%
2024/05/06	2	76.85	3	77.13	76.70	-1	12,002	-0.01%
2024/05/03	2	78.10	2	78.00	77.90	0	11,937	0.00%
2024/05/02	1	80.60	1.2	78.94	80.80	-0.2	11,850	0.00%
2024/04/30	3	78.97	1	80.20	78.60	2	11,784	0.02%
2024/04/29	6.2	81.16	5	80.56	80.60	1.2	11,664	0.01%
2024/04/26	3	86.00	1	84.70	84.40	2	11,483	0.02%
2024/04/25	1	88.10	2	87.80	87.70	-1	11,444	-0.01%
2024/04/24	3	88.47	1	88.90	88.90	2	11,432	0.02%
2024/04/22	2	86.05	3	85.67	84.00	-1	11,321	-0.01%
2024/04/19	2	86.90	6	88.22	88.20	-4	11,250	-0.04%
2024/04/18	7	93.87	3	94.00	92.70	4	11,165	0.04%
2024/04/17	9	97.53	5	96.86	94.60	4	11,110	0.04%
2024/04/16	11	97.42	5	97.26	95.30	6	10,993	0.05%
2024/04/15	15	103.23	16.1	105.59	103.00	-1.1	10,764	-0.01%
2024/04/12	26	102.68	22.3	101.69	105.50	3.7	10,462	0.04%
2024/04/11	16.3	98.36	17	99.66	100.00	-0.7	10,027	-0.01%
2024/04/10	8	97.18	11	96.79	96.90	-3	9,887	-0.03%
2024/04/09	5	94.04	6	92.73	91.90	-1	9,666	-0.01%
2024/04/08	1	93.88	4.2	92.38	92.50	-3.1	9,649	-0.03%
2024/04/02	1	90.30	0	0.00	90.30	1	9,599	0.01%
2024/03/29	1	90.30	2	88.55	90.40	-1	9,612	-0.01%
2024/03/28	2	90.45	2	91.20	90.20	0	9,614	0.00%
2024/03/27	6	91.69	5.1	91.50	92.60	0.9	9,517	0.01%
2024/03/26	10.2	93.27	8	94.78	90.50	2.2	9,300	0.02%
2024/03/25	19	99.38	17.9	100.32	100.50	1.1	8,985	0.01%
2024/03/22	1.1	95.71	1	95.30	95.80	0.1	8,810	0.00%
2024/03/21	1	95.20	1.2	94.74	95.50	-0.2	8,790	0.00%
2024/03/20	1.1	94.99	2	93.95	93.70	-1	8,748	-0.01%
2024/03/19	7.1	95.52	9.2	96.58	95.30	-2.2	8,778	-0.02%
2024/03/18	12	91.79	15	92.77	94.50	-3	8,682	-0.03%
2024/03/15	1.3	89.61	1	90.90	88.20	0.3	8,610	0.00%
2024/03/14	7	89.56	8	89.99	90.30	-1	8,660	-0.01%
2024/03/13	6.1	87.56	8	89.36	89.70	-1.9	8,588	-0.02%
2024/03/12	5	89.84	5	89.82	90.70	0	8,462	0.00%
2024/03/11	5	87.08	5	86.74	86.60	0	8,207	0.00%
2024/03/08	10.2	87.91	5	89.54	86.80	5.2	8,149	0.06%
2024/03/07	7	92.07	7	91.93	90.80	0	7,935	0.00%
2024/03/06	7	96.40	12.6	96.52	95.40	-5.6	7,726	-0.07%
2024/03/05	11	94.54	8.1	93.14	92.80	2.9	7,400	0.04%
2024/03/04	5.6	95.42	7	96.66	93.20	-1.4	7,097	-0.02%
2024/03/01	16.1	101.68	10	100.70	101.00	6.1	6,708	0.09%
2024/02/29	21	94.17	25.2	96.55	99.40	-4.2	6,317	-0.07%
2024/02/27	18	90.98	21	89.64	90.40	-3	5,869	-0.05%
2024/02/26	9.1	90.56	14.1	90.07	89.00	-5	5,572	-0.09%
2024/02/23	11	87.77	12	87.31	88.80	-1	5,168	-0.02%
2024/02/22	7	81.84	8.2	81.55	81.50	-1.2	4,731	-0.03%
2024/02/21	15.4	81.92	14	82.06	81.30	1.4	4,633	0.03%
2024/02/20	24.3	77.52	29.2	78.19	78.90	-4.9	4,054	-0.12%
2024/02/19	11	76.31	6.1	75.89	74.90	5	3,753	0.13%
2024/02/16	4	71.68	2.1	72.03	70.80	1.9	3,510	0.05%
2024/02/15	0.6	71.00	5	70.30	70.90	-4.4	3,357	-0.13%
2024/02/05	3	66.83	5	66.58	66.70	-2	3,386	-0.06%