智基 (6294)-玉山-大里券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
63.3
漲跌
▼1.1
漲幅
-1.71%
成交量
262張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	62.20	0	0.00	63.30	0.1	94	0.05%
2024/11/19	0.1	69.40	0	0.00	69.30	0.1	88	0.11%
2024/11/18	0	0.00	0.3	72.83	70.70	-0.3	90	-0.34%
2024/11/15	0.3	72.22	0	0.00	72.60	0.3	101	0.31%
2024/11/14	1.1	73.72	0	0.00	69.70	1.1	102	1.10%
2024/11/13	1.5	77.71	0	0.00	77.40	1.5	97	1.55%
2024/11/12	0	86.40	1	92.00	86.00	-1	90	-1.08%
2024/11/11	0	96.40	0	0.00	95.50	0	94	0.02%
2024/10/23	0	97.00	0	0.00	96.50	0	136	0.02%
2024/10/17	0.1	96.80	0	0.00	96.80	0.1	137	0.04%
2024/10/14	0.1	97.20	0	0.00	97.10	0.1	137	0.04%
2024/10/04	0	97.30	0	0.00	97.00	0	138	0.02%
2024/10/01	0.1	96.50	0	0.00	97.10	0.1	138	0.04%
2024/09/25	0	0.00	1	97.90	97.70	-1	138	-0.72%
2024/09/13	0.1	97.50	0	0.00	96.80	0.1	140	0.07%
2024/09/12	1	96.20	0	0.00	96.80	1	140	0.71%
2024/09/11	0	97.10	0.2	96.96	96.10	-0.2	139	-0.13%
2024/09/09	0	98.50	1	98.00	98.10	-1	137	-0.71%
2024/09/04	0.2	99.77	0	0.00	99.50	0.2	141	0.11%
2024/08/29	0	102.00	0	0.00	101.00	0	138	0.03%
2024/08/28	1.1	100.64	0	0.00	100.50	1.1	138	0.79%
2024/08/23	1	101.50	0	0.00	102.00	1	136	0.73%
2024/08/21	0.1	103.50	0	0.00	102.00	0.1	135	0.07%
2024/08/20	2	104.75	0	0.00	104.50	2	133	1.50%
2024/08/12	0	0.00	0.2	102.00	102.50	-0.2	99	-0.15%
2024/08/09	0	0.00	0.1	100.00	100.50	-0.1	93	-0.11%
2024/08/08	0.1	104.00	0	0.00	105.00	0.1	95	0.05%
2024/06/26	0.1	101.00	0	0.00	100.50	0.1	137	0.07%
2024/06/20	0.1	101.50	0	0.00	101.00	0.1	142	0.07%
2024/06/13	0	0.00	1.1	101.00	100.50	-1.1	152	-0.71%
2024/06/12	0	0.00	0	101.50	101.00	0	155	-0.01%
2024/06/11	0	0.00	1	102.00	101.50	-1	156	-0.64%
2024/06/05	0	103.00	0	0.00	102.50	0	158	0.01%
2024/06/03	1	102.50	0	0.00	102.50	1	159	0.63%
2024/05/30	0	103.50	0	0.00	102.50	0	159	0.01%
2024/05/20	0	105.00	0	0.00	103.50	0	154	0.01%
2024/05/17	1	104.50	0	0.00	105.50	1	152	0.66%
2024/05/16	0.1	107.00	0	0.00	107.00	0.1	150	0.07%
2024/05/14	1	99.10	4.3	102.73	102.00	-3.3	144	-2.30%
2024/05/13	1.8	107.00	0	0.00	107.00	1.8	127	1.37%
2024/05/06	0.9	119.00	0	0.00	119.00	0.9	118	0.76%
2024/05/03	1	118.00	0	0.00	118.50	1	117	0.85%
2024/04/24	5	117.90	0	0.00	118.00	5	115	4.32%
2024/04/22	0	0.00	0	117.00	116.00	0	114	-0.04%
2024/04/15	0.3	117.00	0	0.00	117.00	0.3	107	0.28%
2024/04/12	0.5	117.87	0	0.00	118.00	0.5	104	0.45%
2024/04/11	0	0.00	1	119.50	119.50	-1	101	-0.98%
2024/04/08	1	123.50	0	0.00	123.50	1	73	1.36%
2024/03/29	1	122.00	0	0.00	122.00	1	68	1.47%
2024/03/22	0.1	124.00	0	0.00	122.50	0.1	60	0.17%
2024/03/21	0	0.00	0.2	122.80	121.50	-0.2	58	-0.42%
2024/03/20	0.1	122.00	0	0.00	121.50	0.1	56	0.17%
2024/03/14	1	119.50	0	0.00	119.00	1	43	2.31%
2024/02/16	0.1	111.95	0	0.00	111.50	0.1	31	0.18%
2024/01/29	0	0.00	0.2	111.00	110.00	-0.2	30	-0.58%
2024/01/26	0	0.00	0.1	111.00	110.50	-0.1	30	-0.38%
2024/01/18	0	0.00	0.7	111.50	111.00	-0.7	29	-2.23%
2024/01/15	0.2	112.00	0	0.00	112.50	0.2	29	0.51%
2024/01/12	0.2	112.00	0	0.00	112.00	0.2	29	0.55%
2023/12/14	0.2	113.50	0	0.00	113.50	0.2	22	0.93%
2023/11/24	0.2	113.50	0	0.00	112.50	0.2	20	0.72%
2023/11/22	0.2	113.50	0	0.00	113.50	0.2	20	0.74%
2023/11/10	0.3	114.25	0	0.00	113.50	0.3	20	1.47%
2023/08/22	0	0.00	5	109.60	110.00	-5	31	-16.03%
2023/07/21	0	109.00	0	0.00	109.00	0	29	0.07%
2023/07/11	0	0.00	1	108.50	108.50	-1	34	-2.90%
2023/07/07	0	108.00	0	0.00	107.50	0	41	0.02%
2023/05/12	0	106.00	0	0.00	106.50	0	55	0.02%
2023/05/10	0	0.00	0.3	107.00	107.00	-0.3	55	-0.54%
2023/04/28	0.3	109.00	0	0.00	109.50	0.3	52	0.57%
2023/04/14	0	111.00	0	0.00	111.00	0	50	0.02%
2023/04/10	1	120.00	0	0.00	120.50	1	39	2.56%
2023/02/22	5	108.00	0	0.00	108.00	5	36	13.77%
2022/09/29	0.1	105.50	0	0.00	106.00	0.1	16	0.63%
2022/06/27	0	0.00	0.1	98.67	98.80	-0.1	46	-0.22%
2022/01/17	0.1	125.50	0	0.00	126.00	0.1	23	0.21%
2022/01/14	0.1	125.50	0	0.00	125.50	0.1	23	0.21%
2021/06/11	0	0.00	1	152.50	152.50	-1	46	-2.15%
2021/06/09	1	147.00	0	0.00	147.00	1	44	2.23%
2021/04/26	0	0.00	0.1	145.50	146.00	-0.1	37	-0.13%
2021/04/19	0	147.50	0	0.00	147.50	0	38	0.11%
2021/03/12	0	133.00	0	0.00	133.00	0	26	0.02%
2021/03/09	0	131.00	0	0.00	130.50	0	27	0.02%
2020/08/31	0	0.00	1	115.00	114.00	-1	58	-1.72%
2020/07/06	1	107.50	0	0.00	107.50	1	63	1.59%
2020/03/16	0	0.00	1	93.00	93.00	-1	34	-2.92%
2020/03/10	0	0.00	1	100.00	100.00	-1	28	-3.54%
2020/03/09	0	0.00	1	100.00	100.00	-1	27	-3.63%
2020/02/14	1	101.00	0	0.00	101.00	1	26	3.82%
2020/02/03	0	0.00	2	99.80	99.80	-2	27	-7.21%
2020/01/30	0	0.00	1	101.50	101.50	-1	25	-3.90%
2020/01/17	0	0.00	1	102.00	102.50	-1	23	-4.32%
2020/01/03	1	102.50	0	0.00	102.00	1	22	4.51%
2020/01/02	1	102.50	0	0.00	102.50	1	21	4.71%
2019/12/31	1	102.00	0	0.00	102.00	1	20	4.81%
2019/12/30	2	102.00	0	0.00	102.00	2	20	9.75%
2019/12/27	0	0.00	1	102.00	102.00	-1	20	-4.96%
2019/09/18	0	0.00	0.1	101.50	102.00	-0.1	37	-0.27%
2019/08/01	0	0.00	1	102.50	103.00	-1	45	-2.19%
2019/06/19	1	111.00	0	0.00	110.50	1	38	2.58%
2019/02/21	0	0.00	0.1	109.00	108.00	-0.1	23	-0.43%
2018/07/23	0	0.00	1	127.00	126.50	-1	85	-1.17%
2018/06/13	1	125.00	0	0.00	125.00	1	120	0.83%
2018/06/05	0	0.00	1	126.00	126.00	-1	121	-0.82%
2018/05/15	1	126.00	0	0.00	126.00	1	128	0.78%
2018/05/07	1	133.50	0	0.00	131.50	1	124	0.80%
2018/04/18	0	0.00	1	122.50	123.00	-1	162	-0.61%
2018/03/28	1	129.00	0	0.00	129.00	1	162	0.62%
2018/03/26	0	0.00	1	128.00	128.50	-1	164	-0.61%
2018/03/19	1	128.00	0	0.00	127.50	1	176	0.57%
2018/03/15	1	122.00	0	0.00	122.50	1	168	0.59%
2018/01/29	1	122.00	0	0.00	123.00	1	162	0.62%
2018/01/17	0	0.00	1	122.00	121.50	-1	129	-0.77%
2018/01/16	1	116.50	1	118.00	116.00	0	118	0.00%
2018/01/15	1	116.00	1	118.50	118.00	0	114	0.00%