LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    118
  • 產業
    上市 光電類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
悅城 (6405)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/26027.0000.0026.4002740.01%
2024/02/2300.00128.2526.80-1268-0.37%
2024/02/22127.20126.6027.4002280.00%
2024/02/21125.1000.0024.9511550.64%
2024/01/2500.000.224.3024.55-0.2104-0.14%
2023/12/270.224.0500.0024.000.21110.13%
2023/12/0500.00223.9523.95-2330-0.60%
2023/12/01224.2500.0024.3023400.59%
2023/11/1500.00523.4523.45-5342-1.46%
2023/10/05225.9500.0026.3024500.44%
2023/09/2700.00128.0028.90-1399-0.25%
2023/09/26628.44128.2027.4553551.41%
2023/09/25128.3500.0028.3513050.33%
2023/08/251025.432025.5025.50-10209-4.78%
2023/07/2100.00324.3824.30-3200-1.50%
2023/07/20325.5000.0024.5531941.55%
2023/05/1600.00123.1523.20-181-1.23%
2023/05/1200.00122.5022.50-171-1.40%
2023/05/08122.0000.0022.151701.42%
2023/05/02222.20122.5522.701691.44%
2023/04/28422.2900.0022.304675.96%
2023/04/19122.0000.0022.051621.60%
2023/04/18122.5000.0022.401601.65%
2023/02/09121.3000.0021.301303.29%
2022/12/0600.00121.5021.65-132-3.04%
2022/06/17122.3000.0021.601561.77%
2022/06/15123.0500.0023.351511.93%
2022/06/10224.2000.0024.452523.84%
2022/06/09224.2500.0024.452523.78%
2022/05/31124.3000.0024.451581.70%
2022/05/30124.4500.0024.601591.68%
2022/05/2300.00024.0024.100640.00%
2022/05/19024.05023.6023.700670.00%
2022/05/18023.05023.0524.000690.00%
2022/05/12024.1000.0023.650690.00%
2022/03/07327.6000.0027.003993.02%
2022/03/04127.8000.0027.8011001.00%
2022/02/10128.10128.1528.2001050.00%
2022/02/09226.5300.0026.8521071.87%
2022/01/26426.7900.0026.8541203.33%
2022/01/21426.9500.0027.0041293.09%
2022/01/20627.1300.0027.3561374.35%
2022/01/11127.6000.0027.2511460.68%
2021/09/0300.00127.8027.80-11,380-0.07%
2021/08/1800.00128.0028.60-11,416-0.07%
2021/08/17127.3500.0026.8011,4090.07%
2021/08/1300.00129.8029.00-11,405-0.07%
2021/08/1200.00130.6530.65-11,398-0.07%
2021/08/1100.00230.5029.45-21,393-0.14%
2021/08/10130.0000.0030.0011,3860.07%
2021/08/06131.2500.0030.4511,3840.07%
2021/07/30133.0000.0032.4011,3770.07%
2021/07/28133.1000.0033.0511,3570.07%
2021/07/2100.00235.6034.25-21,317-0.15%
2021/07/16139.45140.0039.3001,2840.00%
2021/07/15240.00241.0840.8501,2750.00%
2021/07/14140.10138.8038.5501,2520.00%
2021/07/1300.00141.7040.25-11,230-0.08%
2021/07/0900.00244.6342.20-21,175-0.17%
2021/07/08246.6000.0045.9521,1550.17%
2021/07/0700.00149.6046.15-11,122-0.09%
2021/07/06149.20350.8350.90-21,055-0.19%
2021/07/02147.6500.0046.7019710.10%
2021/07/01347.87446.8649.55-1924-0.11%
2021/06/30445.0300.0045.8548560.47%
2021/06/29143.1500.0043.2017580.13%
2021/06/28139.30238.5539.30-1688-0.15%
2021/06/2500.002535.3435.75-25641-3.90%
2021/06/242533.8600.0035.30256263.99%
2021/06/22336.432036.8235.65-17590-2.88%
2021/06/212234.9400.0036.15225454.04%
2021/06/1700.00232.5533.00-2473-0.42%
2021/06/16233.0000.0033.0024570.44%
2021/06/0400.001030.5530.85-10382-2.62%
2021/05/2800.001027.8527.65-10335-2.98%
2021/05/0400.00126.3026.20-1335-0.30%
2021/04/271029.8500.0029.50103263.06%
2021/04/0900.00224.5025.00-2230-0.87%
2021/04/07322.23122.6022.6522050.97%
2021/03/1700.00122.7522.45-1299-0.33%
2021/03/10122.3000.0022.2013920.25%
2021/02/261023.1700.0023.20104062.46%
2021/02/2400.00223.9523.00-2398-0.50%
2021/02/2300.00123.1523.10-1391-0.26%
2021/02/19121.65122.4022.4003830.00%
2021/02/1800.00223.1022.40-2377-0.53%
2021/02/03120.1000.0020.4513590.28%
2021/01/29220.8300.0020.0523490.57%
2021/01/27120.9000.0021.1013460.29%
2021/01/1200.00321.7321.80-3320-0.94%
2021/01/06120.9000.0020.4513040.33%
2020/12/28220.83121.4021.2012930.34%
2020/12/25321.1200.0021.2032871.04%
2020/12/2200.00120.4020.10-1275-0.36%
2020/12/21120.1000.0020.4012730.37%
2020/12/0800.00121.1522.65-1152-0.66%
2020/11/26119.1500.0019.1011660.60%
2020/11/1700.00519.0019.00-5165-3.02%
2020/11/13518.2500.0018.0551623.08%
2020/09/1000.00119.3519.35-1273-0.37%
2020/09/07122.3000.0022.4512480.40%
2020/08/1000.00218.9018.95-2168-1.19%
2020/08/07220.3500.0020.6021641.21%
2020/08/0300.00220.2820.80-2148-1.35%
2020/07/31219.6800.0018.9521361.47%
2020/07/2800.00117.8017.70-193-1.07%
2020/07/15115.1000.0015.051621.61%
2019/11/0400.00115.1015.05-154-1.83%
2019/10/24115.4500.0015.701511.95%
2019/02/2100.00114.9015.65-153-1.85%
2019/01/28114.1000.0014.101412.43%
2018/05/1100.00322.8022.65-353-5.62%
2018/04/20222.7800.0023.352633.16%
2018/04/19123.3500.0023.351621.60%
悅城 相關文章
悅城 相關影音