晶焱 (6411)-玉山-大里券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
100.5
漲跌
▼0.5
漲幅
-0.50%
成交量
309張
產業
上櫃半導體類股▼0.18%
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	101.50	0	0.00	100.50	0	385	0.01%
2024/06/13	0.1	102.00	9	101.00	101.50	-9	386	-2.32%
2024/06/11	0	0.00	4	100.00	100.00	-4	386	-1.04%
2024/06/07	0	0.00	1	100.50	101.00	-1	407	-0.25%
2024/06/04	0.1	99.10	0	0.00	98.70	0.1	408	0.02%
2024/05/29	1	102.00	0	0.00	101.50	1	381	0.26%
2024/05/22	0	0.00	1	99.90	99.50	-1	402	-0.25%
2024/05/21	0	0.00	1	100.49	99.80	-1	404	-0.25%
2024/05/20	0	99.30	0	0.00	99.70	0	404	0.00%
2024/05/17	1	101.01	2	101.25	101.00	-1	405	-0.24%
2024/05/16	2.1	97.78	0	0.00	97.70	2.1	402	0.52%
2024/05/07	2	100.00	0	0.00	100.50	2	422	0.47%
2024/04/30	2	101.00	0	0.00	101.00	2	429	0.47%
2024/04/29	0	0.00	1	98.70	100.00	-1	428	-0.23%
2024/04/19	0	0.00	0	95.30	95.20	0	443	0.00%
2024/04/16	2	95.05	0	0.00	95.10	2	436	0.46%
2024/04/15	1	100.00	0	0.00	99.60	1	425	0.24%
2024/04/08	0	105.50	0	0.00	104.00	0	426	0.00%
2024/03/27	3	105.00	0	0.00	104.50	3	439	0.68%
2024/03/25	0	107.50	0	0.00	107.50	0	441	0.00%
2024/03/20	0	0.00	1	103.50	103.50	-1	466	-0.21%
2024/03/18	0	0.00	0	104.00	105.00	0	486	0.00%
2024/03/14	1	102.50	0	0.00	103.00	1	507	0.20%
2024/03/13	3	105.67	0	0.00	104.50	3	509	0.59%
2024/03/12	2	110.00	1	110.50	110.00	1	495	0.20%
2024/03/11	1	111.00	0	0.00	111.00	1	496	0.20%
2024/03/08	0.6	112.00	0	0.00	110.00	0.6	514	0.11%
2024/03/06	1	114.00	0	0.00	114.00	1	529	0.19%
2024/02/29	0.1	117.00	1	116.50	116.50	-0.9	613	-0.15%
2024/02/27	0	0.00	1	115.50	115.50	-1	643	-0.16%
2024/02/26	3	118.33	0	0.00	117.50	3	795	0.38%
2024/02/23	0	115.50	0	0.00	115.00	0	905	0.00%
2024/02/21	1	113.50	1	114.00	114.50	0	926	0.00%
2024/02/20	2	114.25	0	0.00	115.00	2	933	0.21%
2024/02/19	0	116.00	1	116.00	116.00	-1	937	-0.11%
2024/02/16	0	114.50	0	0.00	115.00	0	941	0.00%
2024/02/15	2	109.50	1	110.00	110.50	1	934	0.11%
2024/02/01	0	111.50	0	0.00	110.50	0	943	0.00%
2024/01/30	0	0.00	1	111.50	110.50	-1	969	-0.10%
2024/01/29	0	0.00	5	112.50	112.50	-5	1,004	-0.50%
2024/01/25	5.1	111.51	0	0.00	111.50	5.1	1,023	0.50%
2024/01/24	0	0.00	5	114.00	113.00	-5	1,036	-0.48%
2024/01/23	5	112.50	0	0.00	113.00	5	1,042	0.48%
2024/01/19	1	111.50	2	111.50	112.00	-1	1,050	-0.10%
2024/01/18	3	110.33	3	110.50	110.50	0	1,054	0.00%
2024/01/16	1	116.00	0	0.00	116.00	1	1,049	0.10%
2024/01/05	1	116.50	0	0.00	116.00	1	1,087	0.09%
2024/01/04	1	116.00	0	0.00	116.00	1	1,095	0.09%
2023/12/27	0	122.00	0	0.00	122.00	0	1,091	0.00%
2023/12/21	1	120.50	0	0.00	119.50	1	1,104	0.09%
2023/12/19	1	120.50	0	0.00	120.50	1	1,104	0.09%
2023/12/15	1	126.00	1	126.50	125.50	0	1,087	0.00%
2023/12/14	0	0.00	4	126.50	126.00	-4	1,088	-0.37%
2023/12/12	0	126.50	0	0.00	125.00	0	1,076	0.00%
2023/12/11	0	0.00	1	124.00	124.00	-1	1,066	-0.09%
2023/12/07	3	123.67	1	123.50	122.50	2	1,108	0.18%
2023/12/06	0	0.00	1	124.00	124.50	-1	1,117	-0.09%
2023/11/29	0	0.00	1	127.01	128.50	-1	1,125	-0.09%
2023/11/28	0.3	124.00	3	125.50	126.00	-2.7	1,117	-0.25%
2023/11/27	4	124.88	0	0.00	122.50	4	1,113	0.36%
2023/11/24	1	127.44	3	127.33	127.50	-2	1,090	-0.18%
2023/11/23	9.2	128.66	9	129.00	126.50	0.2	1,060	0.02%
2023/11/22	4	126.88	11.1	128.60	130.00	-7.1	897	-0.79%
2023/11/21	1.3	119.06	0	0.00	118.50	1.3	769	0.17%
2023/11/20	0.5	120.00	0	119.50	120.00	0.5	764	0.06%
2023/11/17	0	117.50	0	0.00	117.50	0	749	0.00%
2023/11/08	0	0.00	1	119.50	119.00	-1	789	-0.13%
2023/11/07	0	0.00	2	121.50	121.50	-2	782	-0.26%
2023/11/06	2	121.00	1.2	120.15	121.50	0.8	787	0.10%
2023/11/02	2	118.25	2	117.25	117.00	0	778	0.00%
2023/10/27	1	115.00	1	114.00	114.00	0	792	0.00%
2023/10/26	1	114.50	0	0.00	114.00	1	833	0.12%
2023/10/17	0	0.00	0	113.00	113.00	0	967	0.00%
2023/10/12	1	109.50	1	109.99	109.50	0	983	0.00%
2023/09/13	0	0.00	1	114.00	116.50	-1	1,039	-0.10%
2023/09/12	3.1	111.66	3	112.17	113.00	0.1	1,039	0.00%
2023/09/11	2	119.50	2	120.25	119.50	0	1,016	0.00%
2023/09/08	2	118.50	2	119.00	119.50	0	1,018	0.00%
2023/09/07	1.1	118.00	1	118.00	118.00	0.1	1,046	0.01%
2023/09/06	1	118.00	1	118.00	117.50	0	1,066	0.00%
2023/09/05	2	117.00	2	115.02	117.50	0	1,049	0.00%
2023/09/01	2	109.75	3	111.00	111.50	-1	1,026	-0.10%
2023/08/30	1	107.50	0	0.00	107.00	1	1,007	0.10%
2023/08/29	0	0.00	1	104.50	106.00	-1	1,001	-0.10%
2023/08/28	1	103.00	1	103.00	102.50	0	1,002	0.00%
2023/08/25	0	0.00	1	103.50	104.00	-1	1,011	-0.10%
2023/08/24	0	0.00	1	104.50	104.00	-1	1,023	-0.10%
2023/08/16	2	100.75	4	102.63	101.00	-2	1,036	-0.19%
2023/08/15	1	103.50	1	105.00	105.00	0	1,018	0.00%
2023/08/14	2	103.25	6.1	103.98	103.50	-4.1	1,021	-0.40%
2023/08/11	0.2	109.00	0	110.00	108.00	0.2	1,009	0.02%
2023/08/10	0.2	111.50	0	0.00	109.50	0.2	1,005	0.02%
2023/08/08	0.1	118.50	0	0.00	118.00	0.1	982	0.01%
2023/08/07	0	0.00	2	116.00	116.50	-2	979	-0.20%
2023/08/04	0	0.00	2	116.25	117.00	-2	972	-0.21%
2023/08/01	8	121.75	2	121.00	121.00	6	954	0.63%
2023/07/31	7	121.21	4	121.37	120.00	3	940	0.32%
2023/07/28	3	119.82	0	0.00	119.50	3	907	0.33%
2023/07/27	1	119.03	0	0.00	120.00	1	902	0.11%
2023/07/26	0	0.00	1.1	116.91	116.50	-1.1	889	-0.12%
2023/07/21	3	117.67	1.4	117.01	116.50	1.6	899	0.18%
2023/07/20	0	0.00	1	118.52	118.50	-1	919	-0.11%
2023/07/12	3.1	117.65	0	0.00	115.50	3.1	1,062	0.29%
2023/07/11	3	116.00	3	116.00	116.00	0	1,054	0.00%
2023/07/10	3.3	116.86	0	0.00	117.00	3.3	1,066	0.31%
2023/07/07	1	111.00	1	112.00	112.00	0	1,077	0.00%
2023/07/06	2	113.50	0	0.00	113.00	2	1,081	0.18%
2023/07/03	0	0.00	0	113.00	113.50	0	1,078	0.00%
2023/06/29	0.1	109.50	2	110.25	109.50	-1.9	1,093	-0.17%
2023/06/28	0.1	108.50	2	108.50	108.00	-1.9	1,103	-0.17%
2023/06/26	1	111.50	1	112.50	112.00	0	1,127	0.00%
2023/06/20	0.1	114.50	0	0.00	115.00	0.1	1,196	0.00%
2023/06/19	0.1	114.00	0	0.00	114.50	0.1	1,282	0.01%
2023/06/14	0	0.00	1	115.50	115.50	-1	1,295	-0.08%
2023/06/13	0	0.00	1	118.00	118.00	-1	1,298	-0.08%
2023/06/12	2	114.50	2	115.00	113.50	0	1,267	0.00%
2023/06/08	0.2	110.00	0	0.00	109.00	0.2	1,282	0.02%
2023/06/07	0	111.00	2	111.50	111.00	-2	1,312	-0.15%
2023/06/05	0	0.00	1	111.50	112.00	-1	1,352	-0.07%
2023/06/01	1	110.50	0	0.00	110.50	1	1,459	0.07%
2023/05/31	3	111.50	2	111.50	111.50	1	1,519	0.07%
2023/05/30	1	109.50	0	0.00	110.00	1	1,543	0.06%
2023/05/29	2	110.51	2	109.75	110.50	0	1,558	0.00%
2023/05/18	1	107.54	2	107.00	107.50	-1	2,369	-0.04%
2023/05/17	1	104.50	1	105.50	104.50	0	2,392	0.00%
2023/05/16	1	103.00	1	104.50	103.00	0	2,420	0.00%
2023/05/12	2	104.00	2	103.75	104.00	0	2,547	0.00%
2023/05/05	1	108.00	2	108.25	108.00	-1	2,974	-0.03%
2023/05/03	1	109.00	1	111.00	107.50	0	3,023	0.00%
2023/05/02	1	110.50	0	0.00	110.00	1	3,018	0.03%
2023/04/28	1	106.00	3	105.83	106.00	-2	3,000	-0.07%
2023/04/26	2	103.25	0	0.00	103.00	2	2,942	0.07%
2023/04/25	1	102.50	2	103.50	103.00	-1	2,934	-0.03%
2023/04/24	3	106.67	3	108.00	107.00	0	2,890	0.00%
2023/04/21	4	112.25	2	108.50	107.50	2	2,869	0.07%
2023/04/20	3.1	119.73	0	0.00	116.00	3.1	2,831	0.11%
2023/04/19	4	123.25	5	123.30	121.50	-1	2,798	-0.04%
2023/04/18	2	121.75	0	0.00	120.50	2	2,708	0.07%
2023/04/13	1	125.00	0	0.00	121.50	1	2,679	0.04%
2023/04/12	0	0.00	3	126.00	126.50	-3	2,653	-0.11%
2023/04/11	1	121.00	1	123.00	122.50	0	2,621	0.00%
2023/04/07	2	123.00	0	0.00	121.50	2	2,612	0.08%
2023/03/31	3	123.00	1	124.00	123.00	2	2,598	0.08%
2023/03/30	1	123.00	1	122.50	123.00	0	2,588	0.00%
2023/03/29	2	121.00	4	122.13	120.50	-2	2,577	-0.08%
2023/03/28	0	0.00	6	122.75	121.50	-6	2,573	-0.23%
2023/03/27	1	124.00	3	124.67	125.00	-2	2,553	-0.08%
2023/03/24	2	124.75	0	0.00	124.00	2	2,545	0.08%
2023/03/23	5	128.10	4	126.75	127.00	1	2,508	0.04%
2023/03/22	4	128.50	9	126.83	130.00	-5	2,463	-0.20%
2023/03/21	2	122.75	1	124.00	122.50	1	2,374	0.04%
2023/03/20	4	122.13	5	123.00	122.50	-1	2,360	-0.04%
2023/03/17	3	121.50	5	121.90	122.00	-2	2,351	-0.09%
2023/03/16	2.3	118.50	2	119.00	118.00	0.3	2,333	0.01%
2023/03/15	4	123.25	4	121.63	121.00	0	2,316	0.00%
2023/03/14	4	120.00	4	120.50	121.00	0	2,316	0.00%
2023/03/13	1	123.00	1	119.50	123.00	0	2,310	0.00%
2023/03/10	4	124.63	4	121.88	122.50	0	2,301	0.00%
2023/03/09	3.3	128.91	3	128.00	128.00	0.3	2,280	0.01%
2023/03/08	0	0.00	9	128.61	130.50	-9	2,287	-0.39%
2023/03/07	0	129.50	0	0.00	129.50	0	2,266	0.00%
2023/03/06	16.2	131.48	7	132.29	131.00	9.2	2,242	0.41%
2023/03/03	2	128.50	2	128.75	127.00	0	2,151	0.00%
2023/03/02	3	128.00	3	125.00	124.50	0	2,090	0.00%
2023/03/01	4	126.38	4	127.25	126.50	0	2,056	0.00%
2023/02/24	5	130.00	4	130.50	129.00	1	2,029	0.05%
2023/02/23	4	132.75	6	132.08	132.50	-2	1,962	-0.10%
2023/02/22	2	129.25	1.1	130.18	130.50	0.9	1,858	0.05%
2023/02/21	4	128.75	4	130.88	132.00	0	1,782	0.00%
2023/02/20	13.1	131.55	27	132.41	132.00	-13.9	1,689	-0.82%
2023/02/17	23	125.76	12	125.04	128.50	11	1,535	0.72%
2023/02/16	6	118.50	9.2	119.07	120.50	-3.2	1,302	-0.25%
2023/02/15	2	114.50	1	116.00	113.50	1	1,219	0.08%
2023/02/14	1.2	115.58	2	115.25	114.50	-0.8	1,188	-0.07%
2023/02/13	3	113.67	4.3	115.21	114.50	-1.3	1,166	-0.11%
2023/02/10	6.1	118.51	1	119.50	117.00	5.1	1,138	0.45%
2023/02/09	2.1	120.90	2	120.25	119.00	0.1	1,046	0.01%
2023/02/08	3	113.33	2	113.49	114.00	1	927	0.10%
2023/02/07	1.1	105.86	0	0.00	111.00	1.1	855	0.12%
2023/02/06	0	0.00	1	107.00	105.00	-1	766	-0.13%
2023/02/03	4	105.38	3	104.86	106.50	1	752	0.13%
2023/02/02	2	100.78	4	100.13	103.00	-2	617	-0.32%
2023/02/01	2	93.35	2	93.65	93.80	0	567	0.00%
2023/01/31	0	0.00	1	92.20	92.00	-1	559	-0.18%
2023/01/30	0	88.40	1	88.60	89.00	-1	546	-0.18%
2023/01/17	0	86.93	1	86.90	86.50	-1	540	-0.18%
2023/01/11	0	0.00	1	87.70	88.60	-1	544	-0.18%
2023/01/10	2	88.50	1	88.10	88.10	1	547	0.18%
2023/01/09	1	87.10	0	0.00	87.40	1	543	0.18%
2023/01/05	1	86.00	0	0.00	85.50	1	543	0.18%
2022/12/27	1	86.10	2	86.10	85.30	-1	577	-0.17%
2022/12/22	1	86.00	0	0.00	86.00	1	601	0.17%
2022/12/20	0	0.00	1	85.70	85.70	-1	630	-0.16%
2022/12/15	1	94.80	0	0.00	94.50	1	658	0.15%
2022/12/12	0.1	94.00	0	0.00	94.00	0.1	721	0.01%
2022/12/09	0	0.00	3	94.20	94.10	-3	724	-0.41%
2022/12/08	0	0.00	6	95.32	94.70	-6	727	-0.83%
2022/12/07	0	0.00	1	96.10	96.00	-1	733	-0.14%
2022/12/06	2	100.00	0	0.00	98.60	2	743	0.27%
2022/12/05	3	102.00	7	101.50	102.00	-4	739	-0.54%
2022/12/02	1	101.00	2	101.50	101.50	-1	728	-0.14%
2022/12/01	0	0.00	0.1	99.00	98.50	-0.1	722	-0.01%
2022/11/30	1	98.40	1	98.30	97.30	0	738	0.00%
2022/11/24	0	0.00	2	94.50	94.10	-2	742	-0.27%
2022/11/23	1	92.20	0	0.00	91.90	1	741	0.13%
2022/11/18	4	96.50	4	97.23	95.30	0	789	0.00%
2022/11/17	7	96.87	0	0.00	97.50	7	797	0.88%
2022/11/16	2	95.30	0	0.00	95.00	2	795	0.25%
2022/11/15	2	95.25	0	0.00	93.80	2	803	0.25%
2022/11/14	2	92.25	2	92.90	92.90	0	836	0.00%
2022/11/11	3	94.40	1	92.50	92.00	2	879	0.23%
2022/11/03	0	0.00	1	88.90	89.00	-1	1,001	-0.10%
2022/11/02	0	0.00	1	88.60	89.00	-1	1,006	-0.10%
2022/10/26	0	0.00	1	81.90	81.20	-1	1,011	-0.10%
2022/10/24	0	0.00	2	84.20	84.00	-2	1,018	-0.20%
2022/10/13	1	78.20	0	0.00	78.10	1	1,078	0.09%
2022/10/05	2	94.00	0	0.00	91.20	2	1,085	0.18%
2022/09/29	2	90.05	1	88.50	87.30	1	1,105	0.09%
2022/09/28	6	90.78	4	89.63	89.60	2	1,103	0.18%
2022/09/27	1	93.00	0	0.00	95.00	1	1,101	0.09%
2022/09/26	0	0.00	1	96.60	95.40	-1	1,107	-0.09%
2022/09/23	4	100.75	3	100.33	100.50	1	1,123	0.09%
2022/09/22	2	104.25	6	103.83	103.50	-4	1,129	-0.35%
2022/09/21	5	103.50	4	102.75	103.00	1	1,116	0.09%
2022/09/20	0	0.00	1	97.60	98.20	-1	1,072	-0.09%
2022/09/19	2	97.10	3	96.67	96.50	-1	1,083	-0.09%
2022/09/16	2	97.30	2	97.40	97.00	0	1,092	0.00%
2022/09/15	2	99.40	2	99.30	97.20	0	1,108	0.00%
2022/09/14	0	0.00	0	99.00	99.00	0	1,125	0.00%
2022/09/13	1	96.90	1	99.00	98.10	0	1,129	0.00%
2022/09/08	0	0.00	3	98.50	98.80	-3	1,145	-0.26%
2022/09/07	0.1	95.90	0	0.00	97.00	0.1	1,162	0.01%
2022/09/06	2	100.25	9	96.96	96.60	-7	1,162	-0.60%
2022/09/05	1	100.00	0	102.00	100.00	1	1,146	0.09%
2022/08/29	3	108.00	0	0.00	108.00	3	1,196	0.25%
2022/08/26	3	112.33	7	111.86	111.50	-4	1,198	-0.33%
2022/08/24	1	110.00	0	0.00	109.00	1	1,254	0.08%
2022/08/23	1	111.50	0	0.00	111.50	1	1,269	0.08%
2022/08/19	12	114.63	8	114.50	114.50	4	1,312	0.30%
2022/08/18	0	0.00	4	114.00	114.00	-4	1,280	-0.31%
2022/08/17	1	108.00	2	108.75	109.00	-1	1,267	-0.08%
2022/08/16	2	106.00	0	0.00	104.50	2	1,268	0.16%
2022/08/15	3	106.83	0	0.00	106.00	3	1,269	0.24%
2022/08/12	0	0.00	1	112.00	112.00	-1	1,272	-0.08%
2022/08/11	4	106.25	3	107.33	106.50	1	1,284	0.08%
2022/08/09	3	108.00	0	0.00	108.00	3	1,470	0.20%
2022/08/08	1	106.50	1	109.00	108.50	0	1,525	0.00%
2022/08/03	1	110.00	1	109.00	108.00	0	1,722	0.00%
2022/08/02	1	112.50	0	0.00	110.50	1	1,781	0.06%
2022/08/01	1	115.00	0	0.00	115.00	1	1,896	0.05%
2022/07/29	0.2	118.00	1	117.50	117.00	-0.9	2,021	-0.04%
2022/07/28	4	117.25	4	115.63	115.50	0	2,122	0.00%
2022/07/26	2	117.50	0	0.00	115.00	2	2,168	0.09%
2022/07/22	7	121.86	6	121.00	121.00	1	2,200	0.05%
2022/07/21	6	120.50	7	121.79	122.00	-1	2,221	-0.05%
2022/07/20	1	117.50	0	0.00	117.00	1	2,222	0.04%
2022/07/12	1	107.00	0	0.00	107.00	1	2,338	0.04%
2022/07/08	0	0.00	1	112.00	112.00	-1	2,478	-0.04%
2022/07/07	1	109.00	1	109.50	110.00	0	2,544	0.00%
2022/07/06	1	106.50	2	104.50	104.00	-1	2,604	-0.04%
2022/07/05	2	106.50	2	107.75	109.00	0	2,645	0.00%
2022/07/04	3	105.33	5	106.50	106.00	-2	2,651	-0.08%
2022/07/01	4	110.50	4	108.25	105.50	0	2,660	0.00%
2022/06/30	2	113.50	1	113.00	113.00	1	2,656	0.04%
2022/06/29	1	117.00	8	117.94	117.00	-7	2,654	-0.26%
2022/06/24	3	117.00	3	117.00	117.00	0	2,695	0.00%
2022/06/23	5	116.90	3	118.17	117.00	2	2,713	0.07%
2022/06/22	1	118.50	1	116.00	116.00	0	2,721	0.00%
2022/06/21	2	118.25	2	121.25	122.00	0	2,733	0.00%
2022/06/20	3	118.00	2	119.00	116.00	1	2,806	0.04%
2022/06/17	1	124.00	0	0.00	124.50	1	2,794	0.04%
2022/06/16	2	126.50	1	123.50	123.50	1	2,798	0.04%
2022/06/15	6	130.50	3	130.00	129.00	3	2,842	0.11%
2022/06/14	2	130.50	2	132.25	132.00	0	2,865	0.00%
2022/06/13	0	0.00	2	132.00	133.00	-2	2,870	-0.07%
2022/06/10	5	133.30	2	133.75	133.50	3	2,885	0.10%
2022/06/09	2	139.25	0	0.00	139.00	2	2,869	0.07%
2022/06/08	1	141.00	0	0.00	138.50	1	2,879	0.03%
2022/06/07	5.2	143.46	4	141.00	141.00	1.2	2,881	0.04%
2022/06/02	8	151.50	7	148.79	148.00	1	2,922	0.03%
2022/06/01	1	152.50	1.5	154.00	152.00	-0.5	2,941	-0.02%
2022/05/31	5.5	148.55	7	149.79	150.00	-1.5	2,937	-0.05%
2022/05/30	6	148.08	8.5	148.26	148.50	-2.5	2,944	-0.08%
2022/05/27	1	147.00	1	144.50	144.00	0	2,920	0.00%
2022/05/26	5	145.00	5	142.00	142.50	0	2,919	0.00%
2022/05/25	6	140.33	6	143.92	144.50	0	2,930	0.00%
2022/05/24	6	144.67	1	139.50	138.00	5	2,942	0.17%
2022/05/23	1	146.50	4	144.13	143.00	-3	2,926	-0.10%
2022/05/20	3	146.33	0.2	147.00	145.00	2.8	2,931	0.10%
2022/05/19	0.2	145.00	0	0.00	147.00	0.2	2,910	0.01%
2022/05/18	2	153.00	0	0.00	149.00	2	2,905	0.07%
2022/05/16	1	146.50	1	143.00	143.00	0	2,792	0.00%
2022/05/12	1	142.50	10	142.50	142.00	-9	2,946	-0.31%
2022/05/11	9	143.00	11	146.36	146.00	-2	2,928	-0.07%
2022/05/10	5	136.50	8	139.00	140.00	-3	2,949	-0.10%
2022/05/09	13	141.62	0	0.00	134.50	13	2,987	0.44%
2022/05/06	17	147.12	17	146.95	149.00	0	2,891	0.00%
2022/05/05	0.2	146.14	2	148.75	150.00	-1.8	2,799	-0.06%
2022/05/04	3	137.17	2	138.00	136.50	1	2,727	0.04%
2022/05/03	2	137.25	2	139.00	140.00	0	2,758	0.00%
2022/04/29	1	132.50	1	134.00	132.50	0	2,791	0.00%
2022/04/28	4.1	130.13	3	131.67	131.00	1.1	2,811	0.04%
2022/04/27	3	125.00	3	129.67	130.50	0	2,841	0.00%
2022/04/26	1.1	137.00	1	132.50	132.50	0.1	2,848	0.00%
2022/04/25	1	135.50	1	138.50	137.00	0	2,938	0.00%
2022/04/22	2	142.50	2	141.50	141.50	0	2,958	0.00%
2022/04/20	1	142.00	1	145.00	146.00	0	3,035	0.00%
2022/04/19	3	142.33	3	140.67	140.00	0	3,051	0.00%
2022/04/18	2	139.25	2	143.00	143.00	0	3,081	0.00%
2022/04/15	1	139.50	1	141.50	143.50	0	3,133	0.00%
2022/04/14	1	146.50	1	147.50	143.50	0	3,227	0.00%
2022/04/13	4	150.50	2	149.00	149.00	2	3,216	0.06%
2022/04/12	3.1	151.39	2	153.50	154.00	1.1	3,292	0.03%
2022/04/11	4	159.63	1.1	155.36	155.00	2.9	3,258	0.09%
2022/04/08	1	167.00	0	0.00	165.50	1	3,253	0.03%
2022/04/07	4	170.50	1	167.00	167.00	3	3,280	0.09%
2022/04/06	1	176.50	0	0.00	175.50	1	3,294	0.03%
2022/03/30	1	179.50	9	179.89	182.00	-8	3,411	-0.23%
2022/03/29	1	174.50	1	176.50	176.50	0	3,451	0.00%
2022/03/28	8	171.88	1.1	173.09	176.00	6.9	3,467	0.20%
2022/03/23	2	189.75	2	184.50	184.50	0	3,588	0.00%
2022/03/22	2	179.00	2	180.00	182.00	0	3,699	0.00%
2022/03/21	0	182.50	0	0.00	179.00	0	3,789	0.00%
2022/03/18	0	0.00	1	179.00	181.00	-1	3,921	-0.03%
2022/03/17	3	175.83	3	176.83	177.50	0	4,050	0.00%
2022/03/16	2	168.25	0	0.00	167.50	2	4,098	0.05%
2022/03/08	4	179.00	4	177.38	174.00	0	4,882	0.00%
2022/03/07	1	182.00	0	0.00	179.50	1	5,030	0.02%
2022/03/02	0	0.00	2	194.02	196.00	-2	5,465	-0.04%
2022/03/01	0	195.00	0	0.00	195.00	0	5,551	0.00%
2022/02/25	4	188.75	2	188.00	188.50	2	5,678	0.04%
2022/02/18	0	0.00	3	195.00	196.50	-3	6,563	-0.05%
2022/02/17	1	196.00	2	194.50	194.00	-1	6,991	-0.01%
2022/02/16	1	193.00	1	193.00	190.50	0	7,136	0.00%
2022/02/15	17.4	195.37	11	191.73	188.50	6.4	7,686	0.08%
2022/02/14	7	208.07	4	205.00	207.50	3	7,993	0.04%
2022/02/11	1	213.50	2	213.00	216.50	-1	8,258	-0.01%
2022/02/10	10	215.85	8	213.81	211.50	2	8,322	0.02%
2022/02/09	3	212.50	3	213.17	214.50	0	8,329	0.00%
2022/01/26	2	195.75	0	0.00	195.00	2	9,268	0.02%
2022/01/25	4	200.50	2	196.00	196.00	2	9,670	0.02%
2022/01/24	2.1	198.00	2	200.75	205.00	0.1	9,846	0.00%
2022/01/21	0	0.00	1	206.00	205.50	-1	9,950	-0.01%
2022/01/20	2	208.25	1	206.50	207.50	1	10,182	0.01%
2022/01/19	2	207.50	2	211.00	211.50	0	10,373	0.00%
2022/01/18	3	215.50	3	211.67	210.50	0	10,757	0.00%
2022/01/17	2	211.50	0	0.00	210.50	2	10,928	0.02%
2022/01/14	2	206.00	2	209.00	210.50	0	11,348	0.00%
2022/01/13	0	0.00	0	206.50	204.00	0	11,616	0.00%
2022/01/12	1	208.00	1	211.00	209.50	0	12,163	0.00%
2022/01/11	1	206.50	2	207.00	206.50	-1	12,464	-0.01%
2022/01/10	3	205.00	3	206.17	213.00	0	12,571	0.00%
2022/01/07	6	207.25	6	208.58	209.00	0	12,843	0.00%
2022/01/06	1	220.50	2	220.50	220.00	-1	13,121	-0.01%
2022/01/05	11.2	225.25	1	220.50	219.00	10.2	13,401	0.08%
2022/01/04	2	243.75	2	238.00	238.00	0	13,442	0.00%
2022/01/03	4	243.63	0	0.00	241.00	4	13,798	0.03%
2021/12/30	0	247.50	0	0.00	245.00	0	14,217	0.00%
2021/12/29	1	239.50	1	241.50	243.00	0	14,901	0.00%
2021/12/28	5	242.10	4	238.13	238.50	1	15,205	0.01%
2021/12/20	2	244.50	0	0.00	237.50	2	17,058	0.01%
2021/12/17	1	251.00	5	246.90	244.50	-4	17,425	-0.02%
2021/12/16	7	250.36	5	251.80	246.00	2	17,818	0.01%
2021/12/15	3	242.00	3	241.83	243.50	0	18,289	0.00%
2021/12/14	8.2	242.11	10	243.00	243.00	-1.8	18,796	-0.01%
2021/12/13	16	250.28	5	249.20	244.50	11	19,247	0.06%
2021/12/10	2	267.25	3	267.83	269.00	-1	19,682	-0.01%
2021/12/09	5	277.00	6	278.42	271.00	-1	20,201	0.00%
2021/12/08	8	284.75	7.1	289.31	275.50	0.9	20,165	0.00%
2021/12/07	7	281.64	6	280.08	273.50	1	19,958	0.01%
2021/12/06	3	272.83	2	271.75	272.00	1	19,924	0.01%
2021/12/03	2	271.04	6	277.75	278.00	-4	20,098	-0.02%
2021/12/02	9	274.60	7	270.65	266.50	2	20,262	0.01%
2021/12/01	14	281.04	16.1	279.65	278.00	-2.1	20,662	-0.01%
2021/11/30	28	279.39	29	276.02	278.50	-1	20,594	0.00%
2021/11/29	8	263.26	5	264.51	271.00	3	20,514	0.01%
2021/11/26	1	256.00	8	257.19	255.50	-7	20,546	-0.03%
2021/11/25	7	266.43	6	261.17	260.00	1	20,571	0.00%
2021/11/24	5	262.40	8	261.81	266.50	-3	20,704	-0.01%
2021/11/23	10.1	266.86	7	262.71	261.00	3.1	20,666	0.02%
2021/11/22	9	268.17	9	268.06	273.00	0	20,706	0.00%
2021/11/19	1	276.50	3	273.50	265.00	-2	20,669	-0.01%
2021/11/18	19	273.94	16	272.40	265.00	3	20,565	0.01%
2021/11/17	19	269.74	19.1	271.14	267.00	-0.1	20,389	0.00%
2021/11/16	25.4	282.75	21	272.79	268.00	4.4	20,213	0.02%
2021/11/15	5	279.00	18.1	283.46	290.00	-13.1	19,842	-0.07%
2021/11/12	38.1	266.69	44	267.70	264.00	-5.9	19,764	-0.03%
2021/11/11	21	246.58	22	252.41	257.00	-1	19,220	-0.01%
2021/11/10	3	226.50	19.2	229.93	234.00	-16.2	18,799	-0.09%
2021/11/09	4.1	217.32	3	215.67	213.00	1.1	18,519	0.01%
2021/11/08	8	215.06	6	213.58	215.00	2	18,467	0.01%
2021/11/05	9	213.56	13	213.88	214.50	-4	18,573	-0.02%
2021/11/04	48	226.68	32.1	216.65	211.00	15.9	18,445	0.09%
2021/11/03	15.1	225.68	21.2	230.80	227.00	-6.1	18,209	-0.03%
2021/11/02	12	216.25	14.3	216.81	215.00	-2.3	17,834	-0.01%
2021/11/01	9	208.67	8	211.62	213.00	1	17,641	0.01%
2021/10/29	9.2	206.59	12	205.38	204.00	-2.8	17,794	-0.02%
2021/10/28	9	212.72	5	215.90	207.00	4	17,808	0.02%
2021/10/27	13	217.54	9	218.33	216.50	4	17,591	0.02%
2021/10/26	15	228.09	17	227.38	212.50	-2	17,416	-0.01%
2021/10/25	17	222.76	16	223.66	227.00	1	17,065	0.01%
2021/10/22	26	220.81	30	221.97	225.00	-4	16,921	-0.02%
2021/10/21	12	218.88	15	216.27	215.00	-3	16,662	-0.02%
2021/10/20	13	210.35	19	214.74	219.50	-6	16,584	-0.04%
2021/10/19	9	196.28	17	204.32	202.50	-8	16,522	-0.05%
2021/10/18	6	192.50	5	191.80	191.50	1	16,604	0.01%
2021/10/15	9	202.94	6	201.25	198.50	3	16,630	0.02%
2021/10/14	45	191.81	49	187.38	194.50	-4	16,316	-0.02%
2021/10/13	16	201.50	9	196.33	190.50	7	15,917	0.04%
2021/10/12	7	211.93	9.1	211.27	211.50	-2.1	15,594	-0.01%
2021/10/08	24.1	209.90	22	209.89	211.00	2.1	15,445	0.01%
2021/10/07	23.2	207.97	24	207.48	207.00	-0.9	15,191	-0.01%
2021/10/06	55.1	202.73	47	201.14	197.50	8	14,951	0.05%
2021/10/05	4	187.88	4	191.13	198.00	0	14,342	0.00%
2021/10/04	14	188.36	10.2	188.09	180.00	3.8	14,061	0.03%
2021/10/01	11	195.95	12	195.79	198.00	-1	13,876	-0.01%
2021/09/30	31	200.44	26	199.71	200.00	5	13,663	0.04%
2021/09/29	16	201.28	15	200.93	201.50	1	13,436	0.01%
2021/09/28	25	213.24	22.4	206.18	202.00	2.6	13,082	0.02%
2021/09/27	13	216.70	15	218.10	222.50	-2	12,831	-0.02%
2021/09/24	10	218.45	17	215.71	220.50	-7	12,432	-0.06%
2021/09/23	31.1	210.18	28	206.95	200.50	3.1	12,064	0.03%
2021/09/22	25.2	203.33	22.2	204.31	204.50	3.1	11,637	0.03%
2021/09/17	33	193.94	35	189.62	205.50	-2	11,061	-0.02%
2021/09/16	39	190.30	38	188.13	187.00	1	10,660	0.01%
2021/09/15	23.7	182.94	26.1	182.81	188.00	-2.3	10,191	-0.02%
2021/09/14	30	177.58	30	176.22	175.00	0	9,749	0.00%
2021/09/13	2	168.75	3	169.33	170.00	-1	9,210	-0.01%
2021/09/10	3	167.33	3	167.17	169.50	0	9,235	0.00%
2021/09/09	5	163.30	4	162.63	167.50	1	9,259	0.01%
2021/09/08	3	162.50	4	163.63	160.00	-1	9,317	-0.01%
2021/09/07	19	169.74	17	168.53	160.50	2	9,172	0.02%
2021/09/06	29	174.95	23	171.61	171.00	6	8,923	0.07%
2021/09/03	0.1	166.00	2	167.00	167.00	-2	8,476	-0.02%
2021/09/02	1	171.00	8.1	168.38	164.50	-7.1	8,414	-0.08%
2021/09/01	5.1	168.70	1	169.50	169.00	4.1	8,279	0.05%
2021/08/31	5	164.90	3.2	165.36	163.00	1.8	8,064	0.02%
2021/08/30	11.2	166.71	9	165.83	166.00	2.2	7,960	0.03%
2021/08/27	1	165.00	5	162.40	160.00	-4	7,733	-0.05%
2021/08/26	5	162.50	5	161.20	158.00	0	7,642	0.00%
2021/08/23	1	157.00	1	155.00	157.00	0	7,417	0.00%
2021/08/20	1	140.50	0	0.00	146.00	1	7,312	0.01%
2021/08/19	4	144.38	5	146.50	138.50	-1	7,240	-0.01%
2021/08/17	1	132.00	1	133.50	132.50	0	7,146	0.00%
2021/08/16	0	0.00	2	139.50	141.50	-2	7,103	-0.03%
2021/08/13	7	144.50	1	144.50	143.00	6	7,056	0.09%
2021/08/12	4	148.50	2	147.00	149.00	2	7,018	0.03%
2021/08/11	8	149.31	5	148.50	143.00	3	6,996	0.04%
2021/08/10	13	159.85	3	160.67	158.00	10	6,806	0.15%
2021/08/09	7	166.36	6	162.58	163.00	1	6,795	0.01%
2021/08/06	10	171.30	9	168.22	166.00	1	6,700	0.01%
2021/08/05	21	172.81	22	171.82	174.00	-1	6,611	-0.02%
2021/08/04	14	170.02	11	170.27	173.00	3	6,464	0.05%
2021/08/03	1	155.50	5	159.10	163.00	-4	6,157	-0.06%
2021/08/02	1	148.50	4	148.50	148.50	-3	6,008	-0.05%
2021/07/30	4	150.75	0	0.00	149.00	4	5,992	0.07%
2021/07/29	1	151.50	0	0.00	153.00	1	5,965	0.02%
2021/07/28	3	148.83	5	151.80	150.00	-2	5,951	-0.03%
2021/07/27	4	173.13	9.1	165.12	162.00	-5.1	5,895	-0.09%
2021/07/26	18	172.08	13	174.58	169.50	5	5,825	0.09%
2021/07/23	22	172.41	7	172.64	167.00	15	5,773	0.26%
2021/07/22	8	166.75	15	166.20	169.00	-7	5,256	-0.13%
2021/07/21	5	159.00	4	158.38	154.00	1	4,865	0.02%
2021/07/19	2	154.50	0	0.00	153.00	2	4,697	0.04%
2021/07/14	0	0.00	1	145.00	145.50	-1	4,751	-0.02%
2021/07/13	5	157.50	2.1	163.89	153.00	2.9	4,680	0.06%
2021/07/12	1.3	161.46	1.6	162.25	160.00	-0.3	4,563	-0.01%
2021/07/09	5	157.20	3	155.50	156.50	2	4,540	0.04%
2021/07/08	0.4	157.00	0	0.00	157.00	0.4	4,711	0.01%
2021/07/07	1	151.50	0	0.00	151.50	1	4,743	0.02%
2021/07/06	5	154.60	5	157.90	153.50	0	4,867	0.00%
2021/07/05	5.2	160.00	3.1	161.13	157.00	2.1	4,955	0.04%
2021/07/02	0.1	157.00	1	160.50	159.50	-0.9	4,875	-0.02%
2021/07/01	3	159.67	2	159.50	153.00	1	4,876	0.02%
2021/06/30	0	0.00	0	160.00	159.00	0	4,879	0.00%
2021/06/29	1	156.00	1	156.00	155.00	0	4,903	0.00%
2021/06/28	0	162.00	0	0.00	162.00	0	4,969	0.00%
2021/06/25	1	158.00	1	163.43	163.00	0	4,969	0.00%
2021/06/23	2	155.46	8	155.19	155.50	-6	4,950	-0.12%
2021/06/22	2	143.75	2	141.50	141.50	0	4,924	0.00%
2021/06/21	2	146.50	3	148.00	142.00	-1	5,158	-0.02%
2021/06/18	3	149.33	6	153.33	154.00	-3	5,339	-0.06%
2021/06/17	1	148.50	12	144.01	151.50	-11	5,361	-0.21%
2021/06/16	2	134.50	27.1	138.91	141.50	-25.1	5,293	-0.47%
2021/06/15	21	130.81	2	132.50	133.50	19	5,518	0.34%
2021/06/11	1	130.00	4	129.00	128.50	-3	5,837	-0.05%
2021/06/10	8	137.19	0	0.00	134.00	8	5,945	0.13%
2021/06/09	1	137.00	0.9	134.50	134.50	0.2	5,992	0.00%
2021/06/08	2	131.50	3	129.50	129.50	-1	5,947	-0.02%
2021/06/04	2	127.03	0	0.00	128.00	2	5,961	0.03%
2021/06/03	0	0.00	1	128.00	127.50	-1	5,967	-0.02%
2021/06/01	0	0.00	1	134.00	133.50	-1	5,922	-0.02%
2021/05/25	1	127.00	0	0.00	126.50	1	5,808	0.02%
2021/05/18	3	111.50	2	110.50	116.00	1	5,843	0.02%
2021/05/17	0	0.00	4	105.50	105.50	-4	5,829	-0.07%
2021/05/13	0	0.00	21	117.05	117.00	-21	5,737	-0.37%
2021/05/12	20	111.38	0	0.00	114.50	20	5,687	0.35%
2021/05/11	5	121.00	0	0.00	121.00	5	5,600	0.09%
2021/05/10	0	0.00	0.2	134.50	134.00	-0.2	5,535	0.00%
2021/05/07	5	136.50	5	135.50	139.00	0	5,530	0.00%
2021/05/06	0	0.00	8	129.88	130.00	-8	5,499	-0.15%
2021/05/04	6	135.75	3	138.00	135.50	3	5,427	0.06%
2021/05/03	20.2	152.89	4	147.38	144.50	16.2	5,416	0.30%
2021/04/29	6.1	153.82	10	153.05	160.50	-4	5,309	-0.07%
2021/04/27	0	0.00	2	146.00	145.00	-2	5,132	-0.04%
2021/04/26	6	144.33	2	142.50	145.00	4	5,113	0.08%
2021/04/23	1	142.00	5	144.00	144.00	-4	5,098	-0.08%
2021/04/22	1	144.50	0	0.00	137.00	1	5,103	0.02%
2021/04/21	4	143.75	4	144.38	143.00	0	5,058	0.00%
2021/04/19	0	0.00	1	145.00	145.00	-1	5,037	-0.02%
2021/04/16	1	155.00	5	151.00	150.00	-4	5,013	-0.08%
2021/04/15	15	145.51	92	148.15	151.00	-77	4,946	-1.56%
2021/04/14	14	144.08	6	147.17	144.00	8	4,905	0.16%
2021/04/13	3	161.33	6	159.25	155.00	-3	4,718	-0.06%
2021/04/12	28	166.89	6	168.42	165.00	22	4,660	0.47%
2021/04/09	3	165.50	41	165.93	166.50	-38	4,561	-0.83%
2021/04/08	10	150.85	7	151.50	151.50	3	4,491	0.07%
2021/04/07	0	138.00	1	138.00	138.00	-1	4,675	-0.02%
2021/04/06	8	136.75	0	0.00	135.00	8	4,662	0.17%
2021/04/01	6	141.42	0	0.00	141.00	6	4,690	0.13%
2021/03/31	3	147.33	11	145.50	145.00	-8	4,638	-0.17%
2021/03/30	10	141.00	25	140.50	142.00	-15	4,529	-0.33%
2021/03/29	11	141.68	8	143.06	140.50	3	4,496	0.07%
2021/03/26	16	139.31	9	138.28	138.50	7	4,528	0.15%
2021/03/25	9	133.67	9.5	134.79	135.50	-0.5	4,414	-0.01%
2021/03/24	33	138.79	9	138.44	138.50	24	4,351	0.55%
2021/03/23	53	137.55	55	132.59	133.00	-2	4,326	-0.05%
2021/03/22	5	135.70	7	136.71	133.00	-2	4,295	-0.05%
2021/03/19	6.5	131.08	11	134.27	135.00	-4.5	4,239	-0.11%
2021/03/18	30	128.03	30.5	129.96	131.00	-0.5	4,319	-0.01%
2021/03/17	58	126.74	33	124.21	124.00	25	4,220	0.59%
2021/03/16	2	120.25	36	121.67	125.00	-34	3,948	-0.86%
2021/03/15	8	113.50	8	111.81	114.00	0	3,883	0.00%
2021/03/12	20	109.03	2	108.00	108.00	18	3,845	0.47%
2021/03/11	18	108.03	0	0.00	108.50	18	3,841	0.47%
2021/03/10	1	107.00	0	0.00	107.00	1	3,813	0.03%
2021/03/09	1	101.00	0	0.00	101.50	1	3,797	0.03%
2021/03/05	1	104.00	0	0.00	104.00	1	3,785	0.03%
2021/03/03	0	0.00	1	106.50	107.00	-1	3,826	-0.03%
2021/03/02	0	0.00	5	105.00	104.50	-5	3,826	-0.13%
2021/02/26	3	105.00	0	0.00	105.50	3	3,825	0.08%
2021/02/24	3	107.00	0	0.00	106.50	3	3,825	0.08%
2021/02/23	0	0.00	4.1	110.12	110.00	-4.1	3,833	-0.11%
2021/02/22	25	111.20	0	0.00	112.00	25	3,830	0.65%
2021/02/19	0	0.00	7	109.86	109.50	-7	3,778	-0.19%
2021/02/18	4	107.00	0	0.00	107.00	4	3,748	0.11%
2021/02/17	0.1	102.50	0	0.00	107.00	0.1	3,703	0.00%
2021/02/01	0	0.00	3	96.07	96.50	-3	3,706	-0.08%
2021/01/29	7	98.86	35	100.16	98.50	-28	3,690	-0.76%
2021/01/26	2	102.00	10	102.50	102.50	-8	3,650	-0.22%
2021/01/25	20	107.00	1	108.50	106.50	19	3,624	0.52%
2021/01/22	2	106.25	1	105.50	105.50	1	3,551	0.03%
2021/01/21	1	104.50	0	0.00	103.50	1	3,522	0.03%
2021/01/20	10	103.50	10	102.50	101.00	0	3,503	0.00%
2021/01/14	10	105.75	0	0.00	105.50	10	3,386	0.30%
2021/01/13	0	0.00	2	105.00	106.00	-2	3,364	-0.06%
2021/01/12	4	106.38	2	105.50	104.00	2	3,330	0.06%
2021/01/11	1	110.50	2	108.75	110.50	-1	3,285	-0.03%
2021/01/08	7	108.50	0	0.00	109.00	7	3,264	0.21%
2021/01/07	5	106.70	5	107.80	110.00	0	3,226	0.00%
2021/01/06	0	0.00	2	107.00	106.50	-2	3,171	-0.06%
2021/01/05	6	111.00	7	110.14	108.00	-1	3,138	-0.03%
2021/01/04	10	112.35	7	112.29	111.00	3	3,083	0.10%
2020/12/30	7	112.79	13	113.04	111.00	-6	2,905	-0.21%
2020/12/29	15	107.00	15	106.83	107.00	0	2,626	0.00%
2020/12/25	1	100.50	1	100.50	101.50	0	2,448	0.00%
2020/12/24	1	101.00	0	0.00	102.00	1	2,423	0.04%
2020/12/23	4	100.75	0	0.00	101.00	4	2,387	0.17%
2020/12/22	8	107.56	6	106.75	98.40	2	2,337	0.09%
2020/12/21	2	107.50	3	106.50	106.50	-1	2,148	-0.05%
2020/12/18	13	106.62	5	106.40	107.50	8	2,099	0.38%
2020/12/17	11	109.45	1	109.50	107.00	10	2,002	0.50%
2020/12/16	4	106.13	6	108.00	110.00	-2	1,728	-0.12%
2020/12/15	3	104.17	1	100.00	100.00	2	1,470	0.14%
2020/12/14	6	106.50	14	106.25	104.50	-8	1,373	-0.58%
2020/12/11	10	102.45	15	101.85	106.00	-5	1,180	-0.42%
2020/12/10	3	99.40	0	0.00	99.70	3	945	0.32%
2020/12/09	1	98.70	0	0.00	96.50	1	871	0.11%
2020/12/07	0	0.00	2	89.80	88.80	-2	706	-0.28%
2020/12/04	1	90.60	1	90.40	90.30	0	692	0.00%
2020/12/01	5	90.78	4	90.40	90.40	1	676	0.15%
2020/11/27	1	93.50	2	93.50	93.80	-1	639	-0.16%
2020/11/26	0	0.00	1	92.30	92.20	-1	612	-0.16%
2020/11/09	0	0.00	1	85.90	86.20	-1	485	-0.21%
2020/11/04	0	82.90	0	0.00	82.70	0	494	0.00%
2020/10/23	0	0.00	1	83.40	83.40	-1	566	-0.18%
2020/10/19	1	85.30	1	85.40	84.50	0	632	0.00%
2020/10/16	0	0.00	1.7	83.74	84.60	-1.7	639	-0.27%
2020/10/15	1	82.90	0	0.00	82.70	1	645	0.15%
2020/10/14	0	0.00	1	83.70	83.50	-1	680	-0.15%
2020/10/13	1	83.90	0	0.00	83.70	1	703	0.14%
2020/10/12	0	0.00	1	82.20	82.60	-1	707	-0.14%
2020/10/08	1	82.00	0	0.00	82.10	1	754	0.13%
2020/09/24	1	80.20	0	0.00	79.60	1	1,203	0.08%
2020/09/16	1	83.00	0	0.00	84.30	1	1,271	0.08%
2020/09/01	0	0.00	8	81.00	81.60	-8	1,361	-0.59%
2020/08/25	1	84.30	0	0.00	84.30	1	1,466	0.07%
2020/08/21	0	0.00	2	82.80	84.30	-2	1,470	-0.14%
2020/08/20	12	80.33	0	0.00	80.60	12	1,468	0.82%
2020/08/18	1	86.00	0	0.00	85.80	1	1,445	0.07%
2020/08/14	1	88.50	0	0.00	88.90	1	1,422	0.07%
2020/08/13	5	88.00	1	87.80	87.80	4	1,422	0.28%
2020/08/12	3	88.60	0	0.00	88.60	3	1,425	0.21%
2020/08/06	1	91.80	0	0.00	90.20	1	1,435	0.07%
2020/08/04	4	92.25	1	92.20	92.00	3	1,448	0.21%
2020/07/31	0	0.00	1	90.30	90.40	-1	1,445	-0.07%
2020/07/30	11	90.93	0	0.00	91.00	11	1,460	0.75%
2020/07/24	0	0.00	1	90.80	90.00	-1	1,483	-0.07%
2020/07/23	1	91.70	2	91.60	91.50	-1	1,475	-0.07%
2020/07/22	1	93.30	6	91.90	92.30	-5	1,473	-0.34%
2020/07/21	5	90.76	0	0.00	90.50	5	1,452	0.34%
2020/07/20	1	94.30	1	93.80	94.00	0	1,427	0.00%
2020/07/17	0	0.00	3	93.37	91.80	-3	1,397	-0.21%
2020/07/16	4	93.63	1	93.80	93.70	3	1,386	0.22%
2020/07/15	1	95.40	17	94.50	93.80	-16	1,373	-1.16%
2020/07/14	8	96.49	14	98.21	95.70	-6	1,343	-0.45%
2020/07/13	4	95.58	13.1	94.47	99.50	-9.1	1,248	-0.73%
2020/07/10	0	0.00	4	91.60	90.50	-4	1,150	-0.35%
2020/07/09	4	94.40	0	0.00	93.00	4	1,137	0.35%
2020/07/07	6	92.43	1	91.70	91.10	5	1,092	0.46%
2020/07/06	3	94.23	8	93.01	93.20	-5	1,086	-0.46%
2020/07/03	0	0.00	4	92.98	93.00	-4	1,062	-0.38%
2020/07/01	3	88.07	1	88.60	88.00	2	1,029	0.19%
2020/06/30	1	88.40	1	88.80	88.50	0	1,031	0.00%
2020/06/29	3	88.00	1	88.20	88.10	2	1,020	0.20%
2020/06/16	1	84.00	1	84.20	84.30	0	1,100	0.00%
2020/06/15	0	0.00	1	83.90	83.30	-1	1,141	-0.09%
2020/06/11	1	86.60	2	86.50	84.50	-1	1,175	-0.09%
2020/06/09	0	0.00	3	90.10	89.00	-3	1,205	-0.25%
2020/06/08	3	89.70	1	90.10	89.50	2	1,221	0.16%
2020/06/05	2	88.40	2	88.30	88.30	0	1,214	0.00%
2020/06/04	0	0.00	2	89.15	88.20	-2	1,224	-0.16%
2020/06/03	1.1	88.91	3.1	88.14	88.80	-2	1,224	-0.17%
2020/06/02	8	86.88	2	87.50	87.80	6	1,202	0.50%
2020/06/01	1	83.90	0	0.00	84.20	1	1,174	0.09%
2020/05/19	1	83.80	1	83.70	84.20	0	1,256	0.00%
2020/05/18	2	83.15	0	0.00	82.00	2	1,258	0.16%
2020/05/15	2	84.20	0	0.00	84.10	2	1,265	0.16%
2020/05/14	1	85.40	0	0.00	84.00	1	1,287	0.08%
2020/05/12	2	86.60	0	0.00	86.00	2	1,289	0.16%
2020/05/11	3	89.17	1	89.10	89.00	2	1,281	0.16%
2020/05/08	3	88.40	0	0.00	88.80	3	1,282	0.23%
2020/05/07	1	88.10	4	88.50	88.10	-3	1,281	-0.23%
2020/05/06	9	87.92	9	87.93	87.30	0	1,280	0.00%
2020/05/05	6	87.15	1	87.90	87.50	5	1,273	0.39%
2020/05/04	0	0.00	1	84.60	85.10	-1	1,260	-0.08%
2020/04/28	1	84.40	0	0.00	84.20	1	1,278	0.08%
2020/04/17	0.1	84.00	0	0.00	83.90	0.1	1,605	0.01%
2020/04/16	1	84.00	0	0.00	84.70	1	1,595	0.06%
2020/04/14	0	84.40	0	0.00	83.80	0	1,576	0.00%
2020/04/13	0	0.00	1	83.60	83.00	-1	1,577	-0.06%
2020/04/10	1	84.30	1	83.90	84.30	0	1,586	0.00%
2020/04/09	3	83.80	4	84.68	83.40	-1	1,614	-0.06%
2020/04/08	1	83.40	1	81.40	83.40	0	1,618	0.00%
2020/04/07	3	80.83	8	80.56	81.60	-5	1,613	-0.31%
2020/04/06	0	0.00	2	78.50	78.70	-2	1,592	-0.13%
2020/04/01	0	0.00	2	77.20	77.60	-2	1,596	-0.13%
2020/03/31	8	76.88	0	0.00	75.90	8	1,643	0.49%
2020/03/27	3	77.63	1	78.10	75.90	2	1,696	0.12%
2020/03/26	1	76.30	0	0.00	77.00	1	1,754	0.06%
2020/03/25	1	77.90	0	0.00	77.00	1	1,744	0.06%
2020/03/23	1	69.30	0	0.00	69.50	1	1,727	0.06%
2020/03/13	1	84.00	0	0.00	84.70	1	1,859	0.05%
2020/03/12	0	0.00	1	88.30	88.70	-1	1,840	-0.05%
2020/03/11	0	0.00	1	95.70	91.50	-1	1,856	-0.05%
2020/03/10	1	94.00	0	0.00	94.00	1	1,943	0.05%
2020/03/09	1	93.80	0	0.00	90.90	1	1,946	0.05%
2020/03/06	2	95.70	0	0.00	95.70	2	1,950	0.10%
2020/03/05	5	94.70	0	0.00	94.70	5	1,955	0.26%
2020/03/04	3	93.70	2	93.20	93.30	1	1,979	0.05%
2020/03/03	2	93.40	1	93.70	93.80	1	2,025	0.05%
2020/03/02	7	89.81	0	0.00	91.00	7	2,105	0.33%
2020/02/26	5	95.10	0	0.00	94.30	5	2,103	0.24%
2020/02/24	0	0.00	21	94.61	95.20	-21	2,117	-0.99%
2020/02/21	1	95.30	3	95.73	94.90	-2	2,134	-0.09%
2020/02/20	6	97.40	1	97.50	96.10	5	2,183	0.23%
2020/02/19	5	96.78	0	97.00	96.60	5	2,190	0.23%
2020/02/18	2	97.30	1	97.40	95.60	1	2,209	0.05%
2020/02/17	2	96.50	3	95.68	96.90	-1	2,204	-0.05%
2020/02/14	2	94.40	0	0.00	94.70	2	2,200	0.09%
2020/02/12	1	93.90	0	0.00	94.00	1	2,235	0.04%
2020/02/11	1	91.50	0	0.00	91.70	1	2,233	0.04%
2020/02/05	0	0.00	1	91.60	91.10	-1	2,285	-0.04%
2020/02/04	0	0.00	2	91.75	92.00	-2	2,319	-0.09%
2020/02/03	2	87.95	1	89.30	89.90	1	2,330	0.04%
2020/01/31	0	0.00	5	92.48	92.90	-5	2,345	-0.21%
2020/01/30	0.1	92.20	1	94.20	91.90	-0.9	2,366	-0.04%
2020/01/20	1	102.00	2	102.50	102.00	-1	2,392	-0.04%
2020/01/17	2	102.00	0	0.00	101.50	2	2,408	0.08%
2020/01/16	5	105.20	2	104.00	103.00	3	2,401	0.12%
2020/01/15	3	103.50	0	104.50	104.00	3	2,317	0.13%
2020/01/14	4	100.48	3	100.17	99.90	1	2,269	0.04%
2020/01/13	2	99.95	13	99.56	100.00	-11	2,251	-0.49%
2020/01/10	2	96.45	0	0.00	97.10	2	2,230	0.09%
2020/01/09	0	0.00	1	95.50	95.20	-1	2,271	-0.04%
2020/01/08	0	0.00	1.1	95.29	94.60	-1.1	2,316	-0.05%
2020/01/06	2	95.45	0	0.00	95.00	2	2,389	0.08%
2020/01/03	14	98.16	0	0.00	96.40	14	2,394	0.58%
2020/01/02	0.1	99.30	0	0.00	99.30	0.1	2,383	0.00%
2019/12/30	0	0.00	1	99.80	99.90	-1	2,447	-0.04%
2019/12/26	0.1	99.80	1	102.00	99.80	-0.9	2,439	-0.04%
2019/12/25	8	99.53	5	99.00	100.50	3	2,394	0.13%
2019/12/24	0	0.00	2	99.05	98.40	-2	2,384	-0.08%
2019/12/23	2	99.40	2	98.95	98.70	0	2,374	0.00%
2019/12/20	2	96.81	0	0.00	97.50	2	2,309	0.09%
2019/12/18	0	0.00	4	96.40	96.30	-4	2,391	-0.17%
2019/12/17	5.1	96.60	0	0.00	96.30	5.1	2,424	0.21%
2019/12/16	0	0.00	11	99.00	98.70	-11	2,400	-0.46%
2019/12/13	5	99.40	16	99.23	98.80	-11	2,406	-0.46%
2019/12/12	1	97.80	0	0.00	97.80	1	2,374	0.04%
2019/12/11	10	99.25	3	99.53	98.40	7	2,390	0.29%
2019/12/10	3	95.83	0	0.00	95.80	3	2,362	0.13%
2019/12/09	11	95.97	1	95.70	96.00	10	2,504	0.40%
2019/12/06	14	97.95	16	96.09	95.30	-2	2,564	-0.08%
2019/12/05	6	96.12	10	96.46	96.30	-4	2,529	-0.16%
2019/11/28	3	94.53	0	0.00	93.50	3	2,670	0.11%
2019/11/27	1	91.80	1	94.21	94.20	0	2,713	0.00%
2019/11/26	0	0.00	0.1	90.70	90.70	-0.1	2,676	0.00%
2019/11/25	2	89.10	0	0.00	89.30	2	2,737	0.07%
2019/11/21	0	0.00	1.1	90.68	90.00	-1.1	3,016	-0.04%
2019/11/20	1	89.70	0.1	90.80	90.60	0.9	3,110	0.03%
2019/11/19	2	90.15	0.2	90.50	90.00	1.8	3,176	0.06%
2019/11/18	0	0.00	1	88.30	88.30	-1	3,342	-0.03%
2019/11/15	1	87.50	0	0.00	87.50	1	3,501	0.03%
2019/11/13	0	0.00	1	87.90	87.50	-1	3,734	-0.03%
2019/11/12	1	85.90	0	0.00	86.70	1	3,798	0.03%
2019/11/11	0.1	84.00	0	0.00	83.50	0.1	3,852	0.00%
2019/11/06	0	0.00	5	87.00	87.00	-5	3,864	-0.13%
2019/11/05	5.2	87.13	0	0.00	86.20	5.2	3,934	0.13%
2019/11/01	0	0.00	5.1	87.02	88.00	-5.1	3,938	-0.13%
2019/10/31	6	86.80	16	86.28	85.80	-10	3,924	-0.25%
2019/10/30	12	87.05	0	0.00	86.80	12	3,918	0.31%
2019/10/29	5	87.52	8	88.34	88.80	-3	3,905	-0.08%
2019/10/28	2	87.55	2	86.50	87.40	0	3,925	0.00%
2019/10/25	10	90.18	0	0.00	89.50	10	3,875	0.26%
2019/10/24	0	0.00	17	90.69	91.10	-17	3,885	-0.44%
2019/10/23	9	90.43	0	0.00	89.90	9	3,928	0.23%
2019/10/22	0	0.00	2	91.85	90.60	-2	3,919	-0.05%
2019/10/21	2	90.00	8	91.50	90.90	-6	3,891	-0.15%
2019/10/17	2	90.00	0.4	90.80	90.00	1.6	3,891	0.04%
2019/10/16	5.3	94.35	5	93.84	91.10	0.3	3,880	0.01%
2019/10/15	14	95.70	0	0.00	95.20	14	3,864	0.36%
2019/10/14	6	100.02	5	98.54	100.00	1	3,812	0.03%
2019/10/08	0	0.00	1	101.50	100.00	-1	3,803	-0.03%
2019/10/07	0	0.00	6	101.42	101.00	-6	3,786	-0.16%
2019/10/04	13.3	102.54	10	101.45	101.50	3.3	3,775	0.09%
2019/10/03	4	98.30	0	0.00	98.40	4	3,696	0.11%
2019/10/02	1	98.20	1	97.90	97.80	0	3,691	0.00%
2019/09/26	0	0.00	1	99.30	98.50	-1	3,637	-0.03%
2019/09/25	0	0.00	3	99.70	99.30	-3	3,635	-0.08%
2019/09/23	7	102.71	3	103.00	104.00	4	3,596	0.11%
2019/09/20	2	99.50	3	99.10	99.70	-1	3,525	-0.03%
2019/09/19	0	0.00	2	97.10	97.20	-2	3,478	-0.06%
2019/09/18	1	97.80	1.1	96.41	96.70	-0.1	3,466	0.00%
2019/09/17	1	97.70	0	0.00	97.00	1	3,434	0.03%
2019/09/12	1	99.90	1	99.30	100.00	0	3,365	0.00%
2019/09/11	3	99.43	2	99.45	98.10	1	3,293	0.03%
2019/09/10	0	0.00	0.4	109.00	109.00	-0.4	3,131	-0.01%
2019/09/09	1	115.00	1	114.00	113.50	0	3,041	0.00%
2019/09/06	0	0.00	1	119.00	116.00	-1	3,023	-0.03%
2019/09/04	2.3	118.11	11	118.77	121.50	-8.8	2,930	-0.30%
2019/09/03	1	113.00	0.2	113.00	113.50	0.8	2,773	0.03%
2019/09/02	0	0.00	5	111.10	113.50	-5	2,745	-0.18%
2019/08/30	9	113.56	5.2	114.69	112.50	3.8	2,688	0.14%
2019/08/29	6	118.08	0	0.00	119.00	6	2,592	0.23%
2019/08/28	1	119.50	0	0.00	118.50	1	2,540	0.04%
2019/08/27	9	126.33	6	123.50	119.50	3	2,464	0.12%
2019/08/26	2	120.25	2	121.50	123.50	0	2,296	0.00%
2019/08/23	4	119.63	8	117.06	117.50	-4	2,165	-0.18%
2019/08/22	0	0.00	2	118.75	117.00	-2	2,050	-0.10%
2019/08/21	17	118.59	16.3	117.67	120.00	0.7	1,957	0.04%
2019/08/20	1	113.00	1	114.00	113.00	0	1,734	0.00%
2019/08/19	4	104.63	3	104.67	107.50	1	1,565	0.06%
2019/08/16	4	101.45	6	100.83	99.00	-2	1,406	-0.14%
2019/08/15	3	95.30	7	94.09	98.80	-4	1,298	-0.31%
2019/08/14	6	95.13	4	96.60	95.90	2	1,211	0.17%
2019/08/12	0	0.00	1	93.00	91.30	-1	1,105	-0.09%
2019/08/08	0.3	93.90	3	92.77	93.90	-2.7	1,103	-0.24%
2019/08/07	6	91.22	1	89.30	93.50	5	1,079	0.46%
2019/08/06	1	86.80	0	0.00	88.80	1	999	0.10%
2019/08/02	0	0.00	4	86.70	85.00	-4	965	-0.41%
2019/08/01	0	0.00	6	88.47	89.10	-6	946	-0.63%
2019/07/31	4	89.63	3	88.67	89.40	1	934	0.11%
2019/07/30	3	89.50	2	89.55	88.50	1	901	0.11%
2019/07/29	3	87.13	3	87.70	87.90	0	847	0.00%
2019/07/26	2	89.00	0	0.00	86.70	2	828	0.24%
2019/07/25	1	86.20	0	0.00	86.00	1	786	0.13%
2019/07/24	1	82.80	0	0.00	82.90	1	727	0.14%
2019/07/23	0	0.00	2	81.40	81.00	-2	727	-0.27%
2019/07/19	0	0.00	5	79.20	79.20	-5	707	-0.71%
2019/07/18	8	78.05	1	77.80	77.70	7	703	1.00%
2019/07/17	0	0.00	0.1	86.60	86.50	-0.1	681	-0.01%
2019/07/10	1	85.40	0	0.00	86.10	1	870	0.11%
2019/07/09	2	84.45	0	0.00	84.40	2	855	0.23%
2019/07/05	2	84.65	0	0.00	84.70	2	873	0.23%
2019/07/04	1	83.80	0	0.00	83.50	1	869	0.12%
2019/07/02	1	84.30	0	0.00	83.50	1	876	0.11%
2019/07/01	1	82.30	0	0.00	83.30	1	878	0.11%
2019/06/24	3	80.60	0	0.00	80.20	3	901	0.33%
2019/06/21	1	80.00	0	0.00	79.20	1	904	0.11%
2019/06/17	1	77.70	0	0.00	77.70	1	962	0.10%
2019/06/11	0	0.00	1	79.10	78.40	-1	1,099	-0.09%
2019/06/04	1	77.00	10	77.60	77.00	-9	1,173	-0.77%
2019/06/03	0	0.00	6	78.60	77.70	-6	1,181	-0.51%
2019/05/31	5	80.50	0	0.00	79.70	5	1,181	0.42%
2019/05/24	0	0.00	5	82.50	82.00	-5	1,306	-0.38%
2019/05/22	5	81.50	0	0.00	81.80	5	1,315	0.38%
2019/05/15	5	81.40	0	0.00	81.70	5	1,371	0.36%
2019/05/14	5	79.40	0	0.00	80.10	5	1,406	0.36%
2019/05/03	0	0.00	2	83.50	83.80	-2	1,439	-0.14%
2019/04/30	2	81.30	0	0.00	81.30	2	1,449	0.14%
2019/04/23	0	0.00	2	83.25	83.00	-2	1,490	-0.13%
2019/04/18	6	87.95	5	86.40	86.80	1	1,452	0.07%
2019/04/16	5	82.00	5	83.00	83.10	0	1,285	0.00%
2019/04/15	0	0.00	15	77.43	77.70	-15	1,231	-1.22%
2019/04/10	1	78.70	0	0.00	78.20	1	1,267	0.08%
2019/04/09	0	78.00	0	0.00	78.00	0	1,269	0.00%
2019/04/02	0	0.00	2	79.10	79.20	-2	1,298	-0.15%
2019/04/01	2	77.90	0	0.00	77.90	2	1,294	0.15%
2019/03/26	0	0.00	1	76.50	76.50	-1	1,321	-0.08%
2019/03/19	2	79.75	1	78.20	78.20	1	1,503	0.07%
2019/03/15	0	0.00	5	78.00	77.00	-5	1,447	-0.35%
2019/03/13	0	0.00	3	76.10	75.00	-3	1,403	-0.21%
2019/03/11	3	75.00	0	0.00	75.00	3	1,374	0.22%
2019/03/05	5	76.40	2	77.10	74.30	3	1,475	0.20%
2019/03/04	2	74.90	0	0.00	74.90	2	1,423	0.14%
2019/02/26	0	0.00	14	73.00	72.30	-14	1,401	-1.00%
2019/02/21	0	71.00	0	0.00	70.90	0	1,358	0.00%
2019/02/18	11	70.15	11	70.14	70.00	0	1,441	0.00%
2019/02/15	8	73.09	0	0.00	72.90	8	1,412	0.57%
2019/02/14	5	74.10	1	74.10	74.20	4	1,445	0.28%
2019/02/13	16	75.11	0	0.00	74.80	16	1,444	1.11%
2019/01/29	0	0.00	1	70.70	70.50	-1	1,468	-0.07%
2019/01/25	1	73.80	0	0.00	71.50	1	1,513	0.07%
2019/01/24	0	0.00	1	72.10	72.00	-1	1,496	-0.07%
2019/01/16	0	0.00	5	71.60	71.90	-5	1,449	-0.35%
2019/01/15	5	71.60	0	0.00	72.00	5	1,431	0.35%
2019/01/02	1	66.80	1	68.40	66.50	0	1,413	0.00%
2018/12/27	0	0.00	6	70.08	69.80	-6	1,412	-0.42%
2018/12/24	1	72.80	1	73.20	73.40	0	1,372	0.00%
2018/12/21	1	72.00	0	0.00	73.70	1	1,355	0.07%
2018/12/18	6	73.03	0	0.00	72.70	6	1,307	0.46%
2018/12/17	0	0.00	2	76.10	74.60	-2	1,280	-0.16%
2018/12/14	0	0.00	1	72.50	71.90	-1	1,200	-0.08%
2018/12/11	0	0.00	0	68.10	68.50	0	1,075	0.00%
2018/12/03	3	72.30	0	0.00	72.50	3	1,052	0.29%
2018/11/29	1	67.40	0	0.00	67.00	1	953	0.10%
2018/11/27	0	0.00	1	64.60	65.90	-1	913	-0.11%
2018/11/23	1	63.70	0	0.00	63.40	1	905	0.11%
2018/11/22	0	0.00	2	65.85	64.70	-2	898	-0.22%
2018/11/20	2	64.80	0	0.00	64.70	2	884	0.23%
2018/11/15	2	61.35	2	63.20	64.10	0	858	0.00%
2018/11/08	1	78.90	1	76.10	76.10	0	782	0.00%
2018/11/07	1	77.50	0	0.00	77.50	1	756	0.13%
2018/11/02	0	0.00	5	76.40	77.00	-5	743	-0.67%
2018/11/01	1	74.90	1	73.80	73.70	0	709	0.00%
2018/10/31	5	73.40	0	0.00	73.00	5	695	0.72%
2018/10/25	1	66.50	0	0.00	67.10	1	707	0.14%
2018/10/19	0	0.00	3	68.40	71.20	-3	726	-0.41%
2018/10/12	1	73.10	1	74.20	74.30	0	781	0.00%
2018/10/08	0	0.00	2	79.00	80.00	-2	833	-0.24%
2018/10/05	2	78.65	0	0.00	80.50	2	906	0.22%
2018/09/10	0	0.00	1	91.70	93.00	-1	1,293	-0.08%
2018/08/16	0	0.00	1	107.00	106.50	-1	1,789	-0.06%
2018/08/15	0	0.00	3	109.00	106.50	-3	1,794	-0.17%
2018/08/08	0	0.00	8	107.50	109.00	-8	1,714	-0.47%
2018/08/03	3	106.00	0	0.00	106.50	3	1,717	0.17%
2018/08/02	5	105.10	2	107.00	105.50	3	1,728	0.17%
2018/08/01	0	0.00	2	108.00	108.00	-2	1,723	-0.12%
2018/07/31	0	0.00	3	105.00	105.50	-3	1,729	-0.17%
2018/07/30	0	0.00	2	105.00	105.00	-2	1,733	-0.12%
2018/07/25	0	0.00	3	105.33	105.50	-3	1,733	-0.17%
2018/07/23	1	101.00	0	0.00	102.00	1	1,724	0.06%
2018/07/20	1	104.00	0	0.00	101.50	1	1,735	0.06%
2018/07/19	5	103.00	0	0.00	102.50	5	1,729	0.29%
2018/07/18	2	111.50	2	112.00	112.00	0	1,714	0.00%
2018/07/13	3	116.00	6	112.75	114.00	-3	1,638	-0.18%
2018/07/11	1	109.00	0	0.00	109.00	1	1,586	0.06%
2018/07/10	6	112.75	6	112.25	115.00	0	1,556	0.00%
2018/07/09	3	112.50	5	109.40	111.00	-2	1,522	-0.13%
2018/07/06	3	109.00	5	107.50	110.00	-2	1,499	-0.13%
2018/07/05	11	109.41	4	104.00	103.50	7	1,541	0.45%
2018/07/04	1	104.00	0	0.00	107.50	1	1,533	0.07%
2018/07/02	5	107.20	1	106.50	105.50	4	1,567	0.26%
2018/06/29	2	104.00	0	0.00	104.00	2	1,657	0.12%
2018/06/28	1	100.00	1	101.50	100.50	0	1,794	0.00%
2018/06/26	5	100.00	5	104.00	104.00	0	1,925	0.00%
2018/06/20	1	103.00	0	0.00	100.50	1	2,192	0.05%
2018/06/13	6	112.50	6	107.33	105.50	0	2,223	0.00%
2018/06/12	1	109.50	0	0.00	111.00	1	2,141	0.05%
2018/06/07	1	107.00	1	105.00	104.00	0	2,067	0.00%
2018/06/01	1	103.50	0	0.00	102.50	1	1,989	0.05%
2018/05/30	2	97.80	2	98.20	98.20	0	1,975	0.00%
2018/05/25	0	0.00	1	94.90	94.30	-1	1,888	-0.05%
2018/05/24	1	94.60	0	0.00	94.30	1	1,930	0.05%
2018/05/14	2	93.05	1	92.70	92.70	1	1,987	0.05%
2018/05/04	0	0.00	1	90.70	90.70	-1	1,973	-0.05%
2018/05/03	1	91.90	0	0.00	90.80	1	1,982	0.05%
2018/04/27	2	87.80	3	87.67	87.60	-1	2,031	-0.05%
2018/04/26	1	86.60	3	87.87	86.60	-2	2,105	-0.10%
2018/04/25	0	0.00	2	89.05	91.20	-2	2,226	-0.09%
2018/04/24	1	87.80	1	88.00	87.80	0	2,223	0.00%
2018/04/23	2	90.80	1	90.60	90.60	1	2,207	0.05%
2018/04/20	0	0.00	1	93.30	92.70	-1	2,200	-0.05%
2018/04/19	0	0.00	2	94.70	94.30	-2	2,197	-0.09%
2018/04/18	0	0.00	1	92.20	92.60	-1	2,195	-0.05%
2018/04/17	1	92.00	0	0.00	92.00	1	2,199	0.05%
2018/04/16	1	96.00	0	0.00	96.30	1	2,184	0.05%
2018/04/12	2	95.35	1	95.20	95.20	1	2,202	0.05%
2018/04/11	2	97.45	0	0.00	96.10	2	2,193	0.09%
2018/04/10	0	0.00	0.2	105.00	105.50	-0.2	2,129	-0.01%
2018/04/09	1	109.50	0	0.00	109.50	1	2,097	0.05%
2018/04/03	1	102.00	1	102.00	103.50	0	2,043	0.00%
2018/04/02	3	108.00	4	106.63	103.50	-1	2,010	-0.05%
2018/03/31	4	104.75	20	106.08	105.00	-16	1,899	-0.84%
2018/03/30	16	100.77	0	0.00	100.00	16	1,741	0.92%
2018/03/29	3	101.33	2	99.90	100.00	1	1,675	0.06%
2018/03/27	1	96.30	0	0.00	100.00	1	1,511	0.07%
2018/03/21	1	94.50	1	93.50	94.00	0	1,259	0.00%
2018/03/20	1	91.90	0	0.00	91.60	1	1,235	0.08%
2018/03/19	0	0.00	1	92.10	92.50	-1	1,281	-0.08%
2018/03/15	0	0.00	1	91.40	92.30	-1	1,295	-0.08%
2018/03/13	1	89.20	1	89.50	89.20	0	1,286	0.00%
2018/03/12	2	90.90	2	91.65	90.60	0	1,296	0.00%
2018/03/09	2	90.60	2	91.00	91.00	0	1,300	0.00%
2018/03/07	1	90.00	0	0.00	90.50	1	1,306	0.08%
2018/03/01	1	89.60	1	90.10	91.30	0	1,239	0.00%
2018/02/09	2	82.50	0	0.00	81.80	2	1,190	0.17%
2018/02/07	0	0.00	1	83.40	82.70	-1	1,232	-0.08%
2018/02/06	1	82.00	5	79.60	81.00	-4	1,233	-0.32%
2018/01/19	22	93.84	22	93.43	93.90	0	1,215	0.00%
2018/01/18	0	0.00	1	88.30	88.80	-1	1,082	-0.09%
2018/01/05	0	0.00	1	88.00	88.90	-1	1,134	-0.09%