• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    420.0
  • 漲跌
    ▲4.0
  • 漲幅
    +0.96%
  • 成交量
    2,596張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031410.0700.00420.0013,4380.03%
2024/12/022417.502420.00416.0003,4370.00%
2024/11/296419.0011419.41421.50-53,524-0.14%
2024/11/282.1412.601418.00411.501.13,5510.03%
2024/11/261437.501442.00437.5003,5610.00%
2024/11/255444.605459.00441.0003,5620.00%
2024/11/215437.505434.00431.0003,5940.00%
2024/11/202443.012446.75440.0003,6490.00%
2024/11/193439.173442.50441.5003,6560.00%
2024/11/184446.501450.00440.5033,6500.08%
2024/11/158446.758446.50465.0003,6740.00%
2024/11/147452.866456.50449.0013,6230.03%
2024/11/133467.335468.00466.50-23,594-0.06%
2024/11/123490.501495.00476.0023,5870.06%
2024/11/112489.5000.00488.0023,6150.06%
2024/11/087491.8600.00483.5073,6170.19%
2024/11/065492.104496.25496.0013,6180.03%
2024/11/052.1489.981482.50482.501.13,6010.03%
2024/11/011.2506.5000.00502.001.23,6360.03%
2024/10/305509.005516.20506.0003,6410.00%
2024/10/295.1507.3700.00514.005.13,6400.14%
2024/10/282526.5000.00528.0023,6370.05%
2024/10/251.1536.263544.67536.00-1.93,657-0.05%
2024/10/234533.751530.00529.0033,6610.08%
2024/10/221535.001539.00539.0003,6460.00%
2024/10/2100.001540.00545.00-13,683-0.03%
2024/10/181519.002508.00508.00-13,666-0.03%
2024/10/172517.002515.00515.0003,6840.00%
2024/10/161516.001517.00518.0003,7400.00%
2024/10/155510.704509.75513.0013,7850.03%
2024/10/143523.672528.00524.0013,7350.03%
2024/10/111535.001529.01530.0003,7240.00%
2024/10/092541.045554.00550.00-33,710-0.08%
2024/10/085556.202556.50547.0033,6600.08%
2024/10/072537.512.1541.76557.0003,5200.00%
2024/10/042.1508.475.6513.36507.00-3.53,440-0.10%
2024/10/012474.002.2480.73480.00-0.23,316-0.01%
2024/09/305.2486.596472.83468.00-0.83,315-0.02%
2024/09/273.1468.984.1476.84484.50-1.13,234-0.03%
2024/09/2610449.1513458.35458.50-33,166-0.09%
2024/09/255435.705441.30439.5003,1400.00%
2024/09/242443.252442.00445.0003,1340.00%
2024/09/231445.494.1447.83442.50-3.13,142-0.10%
2024/09/202435.506.2437.42429.00-4.23,101-0.14%
2024/09/191421.007404.07421.00-63,056-0.20%
2024/09/188397.562396.00396.0062,9950.20%
2024/09/162.1399.912394.00394.000.12,9840.00%
2024/09/131424.0000.00409.5012,9480.03%
2024/09/125424.405425.20425.0002,9390.00%
2024/09/112406.751415.00415.0012,9600.03%
2024/09/104412.474406.75412.0002,9870.00%
2024/09/091.1408.1000.00414.001.13,0180.03%
2024/09/066.1425.485425.20420.001.13,0670.04%
2024/09/055.1426.135430.40426.500.13,0640.00%
2024/09/047411.995414.80410.5023,0710.07%
2024/09/0311442.2713446.69442.50-23,069-0.07%
2024/09/0212.1442.494453.12434.508.13,0570.27%
2024/08/301458.502462.50471.50-12,955-0.03%
2024/08/292463.252465.75465.5002,9070.00%
2024/08/288483.065483.00479.0032,8940.10%
2024/08/273481.332482.49482.0012,9090.03%
2024/08/269480.774479.63479.5052,9360.17%
2024/08/232492.258485.94496.00-62,990-0.20%
2024/08/222468.504462.75472.50-22,990-0.07%
2024/08/212436.752.1445.91443.50-0.12,9430.00%
2024/08/203439.002437.50437.0012,9410.03%
2024/08/193432.833430.50434.0002,9990.00%
2024/08/162415.5000.00413.5022,9710.07%
2024/08/143427.003423.00420.0003,0030.00%
2024/08/131429.501423.02423.0003,0250.00%
2024/08/120419.001415.14414.00-13,087-0.03%
2024/08/093396.674396.75393.00-13,097-0.03%
2024/08/084387.133390.00387.5013,0750.03%
2024/08/074396.884404.00401.0003,0700.00%
2024/08/062389.503391.17392.50-13,065-0.03%
2024/08/052.1375.520379.50375.502.13,0450.07%
2024/08/022432.002421.58417.0003,0320.00%
2024/08/013453.003454.50456.0003,0370.00%
2024/07/311460.5000.00447.5013,0680.03%
2024/07/305450.105447.21462.0003,0910.00%
2024/07/296441.256440.92431.0003,1280.00%
2024/07/261422.9300.00421.0013,2280.03%
2024/07/231426.0000.00419.0013,2140.03%
2024/07/222.1416.763429.00417.50-0.93,257-0.03%
2024/07/192447.7500.00447.0023,3010.06%
2024/07/182463.750465.50462.5023,3030.06%
2024/07/170482.002488.02488.00-23,293-0.06%
2024/07/164474.756469.43474.00-23,246-0.06%
2024/07/151444.0000.00443.5013,2420.03%
2024/07/121450.0000.00451.0013,2560.03%
2024/07/115455.192450.50451.5033,2690.09%
2024/07/102433.505435.50430.00-33,270-0.09%
2024/07/0916419.2818425.56426.50-23,358-0.06%
2024/07/088424.811419.00425.5073,4680.20%
2024/07/052429.001426.00429.5013,5250.03%
2024/07/0300.005456.00452.50-53,582-0.14%
2024/07/025445.7000.00440.0053,5930.14%
2024/07/010.1446.4800.00444.500.13,5940.00%
2024/06/281462.610465.00462.0013,6000.03%
2024/06/261504.801500.00485.5003,5710.00%
2024/06/250.1501.0000.00500.000.13,5840.00%
2024/06/201517.004518.00520.00-33,616-0.08%
2024/06/192507.0000.00505.0023,6160.06%
2024/06/183508.003509.67510.0003,6270.00%
2024/06/172544.0000.00525.0023,6060.06%
2024/06/140523.003513.67526.00-33,578-0.08%
2024/06/135504.203503.00501.0023,5410.06%
2024/06/120488.005488.00484.00-53,511-0.14%
2024/06/111482.9900.00482.0013,5640.03%
2024/06/0700.007484.78491.00-73,598-0.19%
2024/06/060458.5000.00457.5003,5660.00%
2024/06/051462.492461.25462.00-13,575-0.03%
2024/06/040464.001462.50461.50-13,602-0.03%
2024/06/031484.500483.00471.0013,6440.03%
2024/05/311471.001475.00472.0003,6470.00%
2024/05/3000.000458.67468.0003,6310.00%
2024/05/292483.400475.00470.0023,6380.06%
2024/05/2812498.8011490.64505.0013,5840.03%
2024/05/2710474.856481.83478.0043,5410.11%
2024/05/245469.615476.39476.5003,5330.00%
2024/05/2311471.5919474.08478.00-83,520-0.23%
2024/05/222432.252434.50439.0003,4650.00%
2024/05/201426.032425.50420.00-13,457-0.03%
2024/05/178445.625447.59443.0033,4410.09%
2024/05/161450.4215444.97450.00-143,426-0.41%
2024/05/151400.005406.90410.00-43,351-0.12%
2024/05/071401.501398.50410.0003,4020.00%
2024/05/0600.001402.00404.00-13,387-0.03%
2024/05/035428.602432.00423.0033,4060.09%
2024/05/022425.002.1424.88426.00-0.13,3580.00%
2024/04/302417.2831.3415.99436.50-29.33,320-0.88%
2024/04/295387.506.2392.06398.00-1.23,196-0.04%
2024/04/263384.503381.33388.0003,1730.00%
2024/04/2517390.2412382.25379.0053,1770.16%
2024/04/240378.005378.00378.00-53,100-0.16%
2024/04/231341.501344.50344.0003,1000.00%
2024/04/221332.001332.00330.5003,1160.00%
2024/04/190.1342.0000.00336.000.13,1650.00%
2024/04/181361.009370.89373.00-83,115-0.26%
2024/04/176368.776368.08368.5003,1370.00%
2024/04/1600.000372.00369.5003,1340.00%
2024/04/156394.676394.08396.5003,1100.00%
2024/04/126.1384.6811.2385.12387.00-5.23,031-0.17%
2024/04/114370.8812.3368.72372.50-8.32,929-0.28%
2024/04/101355.464349.88355.50-32,861-0.10%
2024/04/091327.001.1328.52328.00-0.12,8680.00%
2024/04/088318.4400.00317.5082,8760.28%
2024/04/032318.262321.00319.5002,9610.00%
2024/04/021.1320.280328.30319.001.13,0550.04%
2024/04/0100.001339.50339.00-13,084-0.03%
2024/03/291328.091334.50328.0003,0900.00%
2024/03/284326.502330.25327.0023,0810.07%
2024/03/276342.330346.00336.5063,0890.20%
2024/03/261345.0500.00347.5013,1430.03%
2024/03/2510.1354.342355.25350.008.13,2200.25%
2024/03/211354.001357.00354.5003,2220.00%
2024/03/190365.7500.00361.5003,2580.00%
2024/03/1511.1369.957368.43378.004.13,2730.12%
2024/03/145361.795366.30371.0003,2710.00%
2024/03/1313.1365.1610354.70352.003.13,2520.09%
2024/03/122.1391.1400.00387.502.13,2240.07%
2024/03/113397.006401.25402.50-33,249-0.09%
2024/03/086391.401383.00384.0053,2940.15%
2024/03/0715396.601391.00390.00143,2840.43%
2024/03/061411.566410.42412.00-53,262-0.15%
2024/03/0510430.203423.80418.5073,3190.21%
2024/03/041415.5024415.48421.00-233,346-0.69%
2024/03/0112405.8314401.46401.50-23,354-0.06%
2024/02/292412.751417.00417.0013,3360.03%
2024/02/275411.801418.00411.5043,3480.12%
2024/02/267418.141418.00415.5063,3640.18%
2024/02/2314.1415.7814414.14410.500.13,4010.00%
2024/02/2212421.5411419.73421.0013,4340.03%
2024/02/201402.501403.50403.5003,5940.00%
2024/02/194408.132.1406.83405.501.93,7150.05%
2024/02/1611393.551.1402.27404.009.93,8430.26%
2024/02/156381.085379.00390.0013,9100.03%
2024/02/015392.806.1391.98393.50-1.14,027-0.03%
2024/01/316.1388.374384.75385.502.14,0340.05%
2024/01/301397.501399.50401.0003,9840.00%
2024/01/291.1399.951396.50396.500.14,0000.00%
2024/01/269404.729409.61402.0004,0130.00%
2024/01/2500.002.1400.32400.50-2.14,013-0.05%
2024/01/244.1407.515401.40400.50-0.94,071-0.02%
2024/01/235412.3000.00410.0054,0880.12%
2024/01/223409.835411.90413.50-24,125-0.05%
2024/01/197.1398.423407.83406.004.14,1380.10%
2024/01/184408.637412.21406.50-34,116-0.07%
2024/01/172409.253412.66405.00-14,138-0.02%
2024/01/166413.253.1415.15413.002.94,1270.07%
2024/01/159.1435.6613.1423.98418.50-44,119-0.10%
2024/01/121447.5000.00444.0014,0690.02%
2024/01/118.1454.894446.75445.504.14,0800.10%
2024/01/102437.507446.36451.50-54,051-0.12%
2024/01/095.1442.145431.51431.500.14,0740.00%
2024/01/084442.632446.27441.0024,1300.05%
2024/01/052.1442.312446.00438.500.14,2270.00%
2024/01/045443.407441.71437.50-24,219-0.05%
2024/01/0310449.458.1443.89440.001.94,2040.05%
2024/01/0216478.3112.2480.32467.503.84,1150.09%
2023/12/298496.132498.75500.0064,0740.15%
2023/12/286.3478.667.1484.72490.00-0.83,993-0.02%
2023/12/279442.6910447.21452.50-13,889-0.03%
2023/12/261442.004445.75437.00-33,819-0.08%
2023/12/253428.333432.00432.0003,7950.00%
2023/12/228.1438.884434.00434.004.13,8050.11%
2023/12/218427.686437.92443.0023,7730.05%
2023/12/2010423.4111.2428.44431.50-1.23,710-0.03%
2023/12/1900.004405.50403.50-43,635-0.11%
2023/12/180399.5000.00398.0003,6450.00%
2023/12/151407.004411.64412.50-33,642-0.08%
2023/12/142399.751404.50404.0013,6310.03%
2023/12/136.1395.455395.70390.501.13,6270.03%
2023/12/123401.663399.50399.5003,6410.00%
2023/12/116402.833400.00400.0033,6650.08%
2023/12/081405.501412.00410.5003,7840.00%
2023/12/073398.673397.33394.5003,8400.00%
2023/12/061.2418.981405.00405.000.23,8150.01%
2023/12/051421.001419.00419.0003,7940.00%
2023/12/041421.001419.00417.5003,7790.00%
2023/12/016419.836419.00419.0003,7670.00%
2023/11/3012429.004433.50425.0083,7630.21%
2023/11/297419.5710424.40427.50-33,717-0.08%
2023/11/286403.257406.79410.00-13,734-0.03%
2023/11/271410.501395.00395.5003,7640.00%
2023/11/241414.002411.50412.00-13,816-0.03%
2023/11/222414.752.3411.32410.00-0.33,929-0.01%
2023/11/214.2412.299416.67422.00-4.83,917-0.12%
2023/11/2016.2411.849409.67413.007.23,9180.18%
2023/11/1723404.0529.4402.97418.50-6.43,974-0.16%
2023/11/1629383.3825.5383.98384.003.53,8780.09%
2023/11/153.1374.6417379.53382.00-13.93,782-0.37%
2023/11/147.6357.063.3357.71354.504.33,6400.12%
2023/11/132345.502.2342.31354.00-0.23,5420.00%
2023/11/106334.504.1336.00334.0023,4410.06%
2023/11/060317.500.1319.50319.50-0.13,3520.00%
2023/11/0200.001311.50315.50-13,303-0.03%
2023/11/011300.503.3301.96300.00-2.33,239-0.07%
2023/10/3100.000.1293.50286.50-0.13,2180.00%
2023/10/301291.503291.67293.00-23,198-0.06%
2023/10/242282.0000.00280.0023,1390.06%
2023/10/230289.6000.00287.5003,1400.00%
2023/10/202294.0000.00293.0023,1160.06%
2023/10/1700.001312.50314.00-13,124-0.03%
2023/10/161308.001315.99306.5003,0880.00%
2023/10/130326.001.1326.50321.00-1.13,023-0.04%
2023/10/122297.002299.75297.0002,9290.00%
2023/10/060299.5000.00298.5003,0420.00%
2023/10/052295.251296.00300.5013,1400.03%
2023/10/034316.504310.00306.0003,1270.00%
2023/09/251327.001329.00323.0003,2270.00%
2023/09/211315.002.1313.17310.50-1.13,267-0.03%
2023/09/201319.500.2323.00319.500.93,2630.03%
2023/09/1900.000.2326.00323.00-0.23,2690.00%
2023/09/1800.003334.50330.00-33,288-0.09%
2023/09/155.2327.771.1328.76329.004.13,3080.12%
2023/09/140328.502325.25329.50-23,375-0.06%
2023/09/134331.383333.62329.5013,3970.03%
2023/09/120316.509.3317.77327.00-9.23,360-0.27%
2023/09/111293.501300.50297.5003,2980.00%
2023/09/081.1302.071.3298.85298.50-0.33,315-0.01%
2023/09/074312.8800.00310.0043,3540.12%
2023/09/0600.004305.50307.50-43,340-0.12%
2023/09/052.1298.322298.50305.000.13,3660.00%
2023/09/045.1303.803305.17304.002.13,3630.06%
2023/09/014.1305.665.1300.91305.50-13,337-0.03%
2023/08/316.3292.082289.05287.004.23,2670.13%
2023/08/303271.349.2278.97285.00-6.23,199-0.19%
2023/08/294255.753260.83264.5013,1440.03%
2023/08/287257.268269.13262.50-13,082-0.03%
2023/08/252254.721258.00250.0012,9890.03%
2023/08/244261.881267.50258.0032,9700.10%
2023/08/231.4256.875.8253.36259.50-4.52,944-0.15%
2023/08/222271.252269.25268.5002,8450.00%
2023/08/181294.0100.00290.0012,8340.04%
2023/08/1600.000.1293.00296.50-0.12,9060.00%
2023/08/151294.501.1290.00288.50-0.12,9900.00%
2023/08/103.1296.542296.50294.001.13,1430.03%
2023/08/092303.501.1302.14303.000.93,1710.03%
2023/08/081305.500.1306.00305.000.93,2010.03%
2023/08/071308.0100.00310.0013,2070.03%
2023/08/042304.0000.00305.5023,2260.06%
2023/08/024.1320.361.2316.42316.002.93,1920.09%
2023/08/012338.004342.87336.50-23,163-0.06%
2023/07/3100.000.1331.00330.00-0.13,1190.00%
2023/07/282313.751319.00321.0013,0850.03%
2023/07/262317.980.8316.36314.501.23,0730.04%
2023/07/253.1325.841325.00324.5023,0590.07%
2023/07/241.1328.530.5328.25327.000.63,0740.02%
2023/07/210329.0000.00325.0003,0790.00%
2023/07/181351.001348.50342.0003,0320.00%
2023/07/170342.673351.17343.00-33,024-0.10%
2023/07/140325.003322.50333.00-33,012-0.10%
2023/07/135323.251316.97317.0042,9820.13%
2023/07/128.1346.296341.33334.002.12,9270.07%
2023/07/101360.0000.00362.0012,8400.04%
2023/07/051381.002383.50380.00-12,808-0.04%
2023/07/044368.0010370.75370.00-62,773-0.22%
2023/06/3000.001384.97385.00-12,736-0.04%
2023/06/290378.001376.00378.50-12,713-0.04%
2023/06/281367.0000.00367.0012,6970.04%
2023/06/270.4366.5000.00359.000.42,7180.01%
2023/06/260.6364.1000.00364.000.62,7090.02%
2023/06/201383.500375.50381.5012,6300.04%
2023/06/193388.179386.94389.50-62,535-0.24%
2023/06/162359.754356.00354.50-22,490-0.08%
2023/06/156357.5000.00357.0062,4040.25%
2023/06/140356.0000.00350.0002,3900.00%
2023/06/130354.501353.00359.00-12,385-0.04%
2023/06/122358.4900.00357.0022,3810.09%
2023/06/091360.0300.00360.0012,4100.04%
2023/06/082373.0000.00370.0022,4330.08%
2023/06/071382.0200.00383.0012,4330.04%
2023/06/062381.006379.00382.50-42,436-0.16%
2023/06/057389.5700.00386.5072,4340.29%
2023/06/024394.5000.00394.0042,4230.17%
2023/06/010401.5000.00398.0002,4260.00%
2023/05/3100.005399.00400.50-52,444-0.20%
2023/05/3000.001394.00397.00-12,446-0.04%
2023/05/2900.006391.83394.50-62,483-0.24%
2023/05/266382.251381.50382.0052,4650.20%
2023/05/250.1380.8010.2379.64375.00-10.22,448-0.41%
2023/05/2400.002392.00392.00-22,419-0.08%
2023/05/2310382.6100.00383.50102,4150.41%
2023/05/220379.5000.00376.0002,3870.00%
2023/05/192.1377.040.1378.50374.5022,3620.09%
2023/05/186394.1500.00388.0062,2920.26%
2023/05/171402.982399.51402.00-12,235-0.04%
2023/05/164395.823391.00388.0012,2260.05%
2023/05/151.2391.572392.50390.50-0.92,222-0.04%
2023/05/122.1432.3700.00433.502.12,2020.09%
2023/05/111.1441.1300.00440.501.12,2370.05%
2023/05/090.1470.0000.00476.000.12,2630.00%
2023/05/0800.000.1477.50478.00-0.12,2790.00%
2023/05/050.1464.8400.00466.500.12,2950.00%
2023/05/040.1471.0000.00471.000.12,3280.00%
2023/05/030.1475.0000.00477.000.12,3740.00%
2023/04/2800.000.1475.05480.50-0.12,5080.00%
2023/04/272476.430.1473.00460.001.92,5110.08%
2023/04/260.2444.2500.00451.500.22,5120.01%
2023/04/250.1456.2500.00453.000.12,5100.00%
2023/04/210482.000.1492.00479.0002,5430.00%
2023/04/1700.001506.04514.00-12,551-0.04%
2023/04/1200.002497.00496.00-22,499-0.08%
2023/04/112491.530493.50491.5022,4930.08%
2023/04/1000.002486.50494.00-22,491-0.08%
2023/04/070478.4500.00479.0002,4780.00%
2023/03/310.1480.7500.00479.500.12,4810.00%
2023/03/301480.991481.50484.5002,4860.00%
2023/03/295.1479.163469.67470.002.12,4930.08%
2023/03/287492.396485.17476.5012,4970.04%
2023/03/275508.803512.03502.0022,4720.08%
2023/03/241514.003.1512.65512.00-2.12,495-0.08%
2023/03/226507.0000.00508.0062,5570.23%
2023/03/212507.0000.00503.0022,5760.08%
2023/03/2000.001507.00513.00-12,583-0.04%
2023/03/171510.0000.00499.0012,5980.04%
2023/03/164505.000498.00500.0042,6120.15%
2023/03/151.1505.462517.49503.00-0.92,620-0.03%
2023/03/140.1483.7700.00482.000.12,6070.00%
2023/03/132510.0200.00510.0022,6430.08%
2023/03/101564.274573.00566.00-32,639-0.11%
2023/03/080581.3300.00586.0002,6750.00%
2023/03/074590.001599.00590.0032,6570.11%
2023/03/061588.0100.00588.0012,6480.04%
2023/03/032594.007623.57596.00-52,629-0.19%
2023/03/0200.002597.00604.00-22,623-0.08%
2023/03/011577.0000.00600.0012,6080.04%
2023/02/241589.0000.00582.0012,5570.04%
2023/02/232590.000.1589.00584.0022,5470.08%
2023/02/221.1583.7100.00580.001.12,5430.04%
2023/02/210591.0000.00597.0002,5400.00%
2023/02/202585.002581.00588.0002,5800.00%
2023/02/172563.0000.00575.0022,6000.08%
2023/02/163591.6700.00587.0032,6270.11%
2023/02/141597.0100.00600.0012,6270.04%
2023/02/100640.0000.00631.0002,5920.00%
2023/02/095659.782666.97650.0032,5920.12%
2023/02/080627.001625.02654.00-12,535-0.04%
2023/02/0700.002.4593.26595.00-2.42,511-0.10%
2023/02/063581.6700.00578.0032,4870.12%
2023/02/0200.002595.00594.00-22,480-0.08%
2023/02/011582.0000.00588.0012,4760.04%
2023/01/311582.002591.00601.00-12,479-0.04%
2023/01/1700.001526.00526.00-12,395-0.04%
2023/01/1600.000.3519.00519.00-0.32,404-0.01%
2023/01/130.3511.001518.00507.00-0.72,421-0.03%
2023/01/1100.000520.00520.0002,4280.00%
2023/01/102516.501.1514.66519.000.92,4130.04%
2023/01/091510.203525.70532.00-22,389-0.08%
2023/01/060482.5000.00484.0002,3960.00%
2023/01/032433.5000.00453.5022,4410.08%
2022/12/3000.001444.00436.50-12,436-0.04%
2022/12/280435.0000.00434.5002,4710.00%
2022/12/271453.501451.00453.5002,4750.00%
2022/12/2600.000.1448.00445.00-0.12,4800.00%
2022/12/220440.3600.00439.0002,5100.00%
2022/12/210449.0900.00445.0002,5290.00%
2022/12/201465.9600.00453.5012,5230.04%
2022/12/190.1484.7300.00471.500.12,5300.00%
2022/12/141519.002522.47532.00-12,537-0.04%
2022/12/1200.001483.00486.00-12,495-0.04%
2022/12/081465.5100.00458.0012,5210.04%
2022/12/070489.1300.00483.5002,5030.00%
2022/12/061.1526.891554.00513.000.12,4910.00%
2022/12/055556.202564.45569.0032,4830.12%
2022/12/021520.003544.00544.00-22,419-0.08%
2022/12/010488.003478.33495.00-32,392-0.12%
2022/11/301457.9800.00450.0012,3710.04%
2022/11/293473.831468.50467.0022,3480.09%
2022/11/251489.0000.00485.5012,4030.04%
2022/11/2400.003.1498.08491.00-3.12,416-0.13%
2022/11/230.1474.0000.00465.000.12,4170.00%
2022/11/211488.000.1495.81485.500.92,4720.03%
2022/11/181508.001504.00504.0002,5110.00%
2022/11/162486.252503.00497.0002,5240.00%
2022/11/151471.4800.00467.0012,5220.04%
2022/11/140.1472.5000.00468.000.12,5190.01%
2022/11/112445.502444.47442.5002,4830.00%
2022/11/101431.002433.50432.00-12,478-0.04%
2022/11/091428.0010426.00428.00-92,507-0.36%
2022/11/071401.051399.50400.5002,4940.00%
2022/11/0410390.7000.00397.50102,4830.40%
2022/11/0300.005378.00385.00-52,501-0.20%
2022/11/021391.001390.00389.5002,5050.00%
2022/11/0100.001.2392.67392.50-1.22,544-0.05%
2022/10/315371.0000.00374.0052,5610.20%
2022/10/2800.001368.00363.50-12,583-0.04%
2022/10/2700.001365.00367.50-12,558-0.04%
2022/10/260.1366.0000.00363.500.12,5570.00%
2022/10/254.1381.821379.59374.003.12,5480.12%
2022/10/241404.702411.00403.50-12,554-0.04%
2022/10/211390.502.2402.39390.50-1.22,561-0.04%
2022/10/202.2383.2800.00387.002.22,5440.08%
2022/10/131409.501411.00401.0002,7270.00%
2022/10/1200.001425.00425.00-12,741-0.04%
2022/10/111419.0000.00420.0012,7830.04%
2022/10/061454.001457.52462.0002,8830.00%
2022/10/051453.501448.50450.5002,9130.00%
2022/09/281413.501406.00402.5002,7780.00%
2022/09/261437.002434.50428.00-12,720-0.04%
2022/09/232465.8400.00450.0022,6860.08%
2022/09/221486.001495.50499.5002,6340.00%
2022/09/201513.002506.00509.00-12,599-0.04%
2022/09/191518.001506.00505.0002,5790.00%
2022/09/161519.001519.00521.0002,5640.00%
2022/09/141505.001.1512.33516.00-0.12,4670.00%
2022/09/130527.001526.08524.00-12,450-0.04%
2022/09/1200.000.1506.20508.00-0.12,4180.00%
2022/09/0800.000480.00477.0002,3790.00%
2022/09/0600.000.1484.99481.00-0.12,2950.00%
2022/09/051495.0000.00490.5012,2710.04%
2022/09/021511.001.1504.27499.00-0.12,2580.00%
2022/09/0100.004524.00518.00-42,233-0.18%
2022/08/314530.001532.00533.0032,1920.14%
2022/08/302536.501536.09530.0012,1790.05%
2022/08/291538.001552.00540.0002,1580.00%
2022/08/261577.001568.00565.0002,1200.00%
2022/08/251567.001578.00579.0002,0750.00%
2022/08/241578.001567.00562.0002,0280.00%
2022/08/222.1614.3400.00592.002.11,9740.11%
2022/08/1900.001.1655.07656.00-1.11,905-0.06%
2022/08/182622.502634.00638.0001,8630.00%
2022/08/171647.001643.00641.0001,8450.00%
2022/08/161635.0000.00637.0011,8180.05%
2022/08/101564.001566.00562.0001,7090.00%
2022/08/091570.001573.00574.0001,6810.00%
2022/08/0800.000576.00576.0001,6700.00%
2022/08/050551.0000.00550.0001,6330.00%
2022/08/030.1525.8200.00520.000.11,5470.01%
2022/07/250.1578.0000.00578.000.11,3240.01%
2022/07/2200.000.1611.75615.00-0.11,272-0.01%
2022/07/212611.502620.53623.0001,2170.00%
2022/07/2000.000596.00595.0001,1250.00%
2022/07/190.1569.0000.00552.000.11,0270.01%
2022/07/150574.000578.00574.0009280.00%
2022/07/142526.002538.00553.0008360.00%
2022/07/131576.3400.00560.0017670.14%
2022/07/0102320.5000.002250.0007410.01%
2022/06/3002397.5000.002395.0007420.00%
2022/06/2902540.000.12540.002515.0007380.00%
2022/06/240.12415.0000.002430.000.17250.01%
2022/06/2202425.0000.002435.0007120.00%
2022/06/1700.0012260.002260.00-1690-0.14%
2022/06/1512505.0032516.792490.00-2700-0.29%
2022/06/1400.0002572.502590.0006950.00%
2022/06/130.12642.0002610.002605.0007220.01%
2022/06/1002790.0002785.002795.0007330.00%
2022/06/0902797.5000.002790.0007400.00%
2022/06/0702835.0000.002835.0007480.00%
2022/06/0222975.0000.002940.0027490.27%
2022/05/3113040.0000.003040.0017420.13%
2022/05/2700.0002665.002775.0007190.00%
2022/05/2512599.5812580.002575.0007150.00%
2022/05/2402677.3512740.002600.00-1706-0.13%
2022/05/2312890.0000.002860.0016950.14%
2022/05/1800.0002877.502925.0006870.00%
2022/05/1702805.0000.002815.0006740.00%
2022/05/1200.0002530.002520.0006530.00%
2022/05/1002391.6700.002415.0006510.00%
2022/05/0602520.0000.002515.0006350.00%
2022/04/2912720.0012610.002715.0006300.00%
2022/04/2702470.0000.002560.0006320.00%
2022/04/2602553.1800.002560.0006240.00%
2022/04/2000.0002825.002850.0006170.00%
2022/04/1800.0002740.002810.0006220.00%
2022/04/1502720.0000.002665.0006220.00%
2022/03/3103370.0000.003430.0005610.00%
2022/03/2303465.0000.003470.0005480.00%
2022/03/1700.0003160.003160.0005160.00%
2022/03/1600.0002775.002875.0005120.00%
2022/03/1502770.0000.002770.0004760.00%
2022/03/1403075.0000.003075.0004670.00%
2022/03/1100.0003500.003415.0004640.00%
2022/03/1000.0003490.003565.0004560.00%
2022/03/0803271.0000.003255.0004430.00%
2022/03/0703478.1300.003430.0004350.00%
2022/03/0400.0003765.003700.0004350.00%
2022/03/0203800.0000.003780.0004320.00%
2022/02/2203590.0003570.003600.0004330.00%
2022/02/1703842.5000.003780.0004360.00%
2022/02/1503765.0000.003775.0004360.00%
2022/02/0803880.0000.003870.0004140.00%
2022/02/0703766.6700.003795.0004070.00%
2022/01/2600.0003680.003630.0003890.00%
2022/01/2403645.0000.003715.0003760.00%
2022/01/2103689.0000.003650.0003720.00%
2022/01/2003785.0000.003800.0003650.00%
2022/01/1903805.0000.003820.0003580.00%
2022/01/1403733.3300.003850.0003470.00%
2022/01/1203955.0000.003915.0003290.00%
2022/01/1104020.0000.003980.0003220.00%
2022/01/1004217.5000.004220.0003110.00%
2022/01/0704420.0000.004380.0003070.00%
2022/01/0604585.5800.004430.0003040.01%
2022/01/0404985.0004950.004800.0002980.00%
2021/12/2700.0005000.005030.000308-0.01%
2021/12/2100.0004770.004790.0003160.00%
2021/12/1604550.0000.004550.0003070.00%
2021/12/1404350.0000.004265.0003060.00%
2021/12/0704180.0004270.004205.0002990.00%
2021/12/0604425.0000.004420.0002920.01%
2021/12/0300.0004575.004545.0002920.00%
2021/12/0204800.0000.004835.0002890.00%
2021/11/2604430.0000.004445.0002900.00%
2021/11/2404580.0000.004550.0002900.00%
2021/11/2304750.0000.004705.0002860.00%
2021/11/0900.0004880.004820.0002840.00%
2021/10/2600.0004460.004445.0002750.00%
2021/09/2904265.8300.004145.0002740.00%
2021/09/2200.0004350.004175.0002720.00%
2021/09/1703985.0000.004130.0002720.00%
2021/09/1500.0004300.004160.000270-0.01%
2021/09/1400.0004275.634375.000270-0.02%
2021/09/080.14108.8504230.004095.0002680.01%
2021/09/0604075.0000.004075.0002650.01%
2021/09/0204200.0000.004260.0002650.01%
2021/08/3000.0003910.003965.0002640.00%
2021/08/2403640.0000.003600.0002910.00%
2021/08/1303830.0000.003755.0003300.00%
2021/08/0600.0004090.004090.0003490.00%
2021/07/2000.0004055.003900.0003970.00%
2021/07/1503865.0000.003855.0004120.00%
2021/07/1303940.0000.003955.0004200.00%
2021/07/0900.0003786.363750.0004210.00%
2021/07/0803945.0000.003980.0004310.00%
2021/07/0503860.0000.003815.0004470.00%
2021/07/0200.0003815.003815.0004560.00%
2021/07/0103700.0000.003710.0004650.00%
2021/06/3000.0003910.003790.0004700.00%
2021/06/2903790.0000.003820.0004720.00%
2021/06/2500.0003650.003660.0004710.00%
2021/06/2403580.0000.003585.0004740.00%
2021/06/2300.0003440.003405.0004760.00%
2021/06/1103295.0000.003245.0005280.00%
2021/06/1003250.0000.003240.0005320.00%
2021/06/0703350.0000.003365.0005460.00%
2021/06/0300.0003675.003475.0005650.00%
2021/06/0203540.0000.003555.0005660.00%
2021/05/3100.0003595.003680.0005680.00%
2021/05/2803505.0000.003495.0005650.00%
2021/05/1312760.0012660.002660.0005620.00%
2021/05/0613155.0013090.003095.0005600.00%
2021/05/0300.0002985.003030.0005590.00%
2021/04/2912905.0012925.002925.0005580.00%
2021/04/2712890.0012909.912895.0005640.00%
2021/04/2600.000.12765.002925.00-0.1562-0.01%
2021/04/2300.0002695.002785.0005580.00%
2021/04/2212620.0012719.482645.000561-0.01%
2021/04/2000.0012724.752690.00-1567-0.18%
2021/04/1900.0002695.002675.0005730.00%
2021/04/1600.0022640.002640.00-2575-0.35%
2021/04/1512510.0012525.002595.0005790.00%
2021/04/1412535.0002520.002540.0015770.17%
2021/04/1312515.0022475.002435.00-1568-0.18%
2021/04/1212554.6500.002545.0015650.18%
2021/04/0822525.0012560.002545.0015550.18%
2021/04/0700.0012485.002445.00-1549-0.18%
2021/04/0100.0002402.502400.0005320.00%
2021/03/3100.0002357.502305.0005270.00%
2021/03/3002305.0000.002300.0005250.00%
2021/03/2600.0002351.582315.0005210.00%
2021/03/2502240.0000.002245.0005160.00%
2021/03/2202232.5000.002165.0005100.01%
2021/03/1902301.6700.002300.0005020.01%
2021/03/1812396.8900.002385.0014950.21%
2021/03/1702444.5500.002415.0004930.00%
2021/03/1612455.0012515.002495.0004900.00%
2021/03/1502467.5000.002420.0004880.00%
2021/03/1000.0002355.002480.000473-0.01%
2021/03/0902276.7500.002255.0004690.01%
2021/03/0812608.4200.002410.0014560.22%
2021/03/0512435.7412535.002520.0004540.00%
2021/03/0402590.0000.002550.0004470.00%
2021/03/0302700.0002720.002700.0004430.00%
2021/03/0202648.2400.002605.0004390.00%
2021/02/2602728.0000.002680.0004310.01%
2021/02/2302910.0000.002970.0004300.00%
2021/02/1800.0003010.003035.0004290.00%
2021/02/0400.0002815.002755.0004370.00%
2021/02/0200.0002900.002875.0004360.00%
2021/02/0122685.162.12735.712845.000440-0.01%
2021/01/2912615.0022630.022615.00-1433-0.23%
2021/01/2812555.0000.002575.0014340.23%
2021/01/2202670.0000.002650.0004270.00%
2021/01/2100.0012705.002650.00-1423-0.24%
2021/01/2012665.0000.002600.0014190.24%
2021/01/150.12836.6700.002740.000.14130.02%
2021/01/1212785.0012725.002740.0003990.00%
2021/01/0800.0012446.572565.00-1384-0.27%
2021/01/0512400.0000.002405.0013810.26%
2020/12/2400.0002460.002350.0004090.00%
2020/12/1802475.0000.002470.0004110.00%
2020/12/1702570.0000.002560.0004090.00%
2020/12/1500.0002430.002335.0004040.00%
2020/12/0202280.0002312.502300.0003950.00%
2020/11/2602355.0000.002345.0003930.00%
2020/11/2402480.0000.002450.0004040.00%
2020/11/1112290.0012265.002130.0004550.00%
2020/11/1000.0002245.002205.0004630.00%
2020/11/0500.0002104.172130.0004500.00%
2020/10/2901775.0000.001800.0004500.00%
2020/10/2301815.0000.001830.0004630.00%
2020/10/0802000.0000.002040.0004870.00%
2020/10/0611975.0032038.332060.00-2489-0.41%
2020/09/0801705.0000.001715.0005610.00%
2020/08/2400.0001855.001870.0007060.00%
2020/08/2101760.0000.001775.0007190.00%
2020/08/2000.0001775.001790.0007250.00%
2020/08/1801555.0000.001555.0007060.00%
2020/08/0600.0002020.001820.0008170.00%
2020/07/1601740.0000.001750.0008700.00%
2020/07/1301860.0000.001875.0008670.00%
2020/07/0621990.0000.001985.0028660.23%
2020/07/0200.0001995.001980.0008660.00%
2020/07/0100.0001960.001960.0008660.00%
2020/06/3000.0011940.001920.00-1862-0.12%
2020/06/2311889.9011870.001850.0008480.00%
2020/06/1901800.0000.001815.0008620.00%
2020/06/1700.0001670.001685.0008570.00%
2020/06/1501570.0000.001570.0008950.00%
2020/06/0411555.0000.001600.0019650.10%
2020/05/2900.0001625.001620.0009500.00%
2020/05/1901455.0000.001485.0008010.00%
2020/05/1500.0001455.001470.0007860.00%
2020/05/1101340.0000.001365.0007410.00%
2020/05/0800.0001270.001280.000744-0.01%
2020/05/0501165.0000.001170.0007300.00%
2020/04/3001195.0000.001195.0007470.00%
2020/04/2901240.0000.001240.0007450.00%
2020/04/2301230.0000.001225.0007460.00%
2020/04/1700.0001190.001200.0007720.00%
2020/04/0901115.0000.001140.0008010.00%
2020/04/0100.0011030.001035.00-1802-0.12%
2020/03/2400.001931.00931.00-1770-0.13%
2020/03/2000.002770.00770.00-2757-0.26%
2020/03/182756.0000.00712.0027200.28%
2020/03/161864.0000.00864.0017050.14%
2020/03/131941.0000.00960.0016890.15%
2020/03/1000.0011010.001050.00-1666-0.15%
2020/03/0911040.0000.001010.0016610.15%
2020/02/1301080.0000.001090.0006870.00%
2020/02/0601140.0000.001150.0006950.00%
2020/02/0300.0001135.001150.0006830.00%
2020/01/3100.0001095.001105.0006810.00%
2020/01/1701050.0000.001090.0006820.00%
2020/01/1600.0001125.001135.0006910.00%
2020/01/1401125.0000.001130.0006890.00%
2020/01/1300.0001150.001160.0006790.00%
2020/01/1000.0001080.001080.0006640.00%
2020/01/030980.0000.00981.0006580.00%
2020/01/0200.0011005.001025.00-1657-0.15%
2019/12/3100.002962.95950.00-2652-0.31%
2019/12/192953.0000.00948.0027020.28%
2019/12/181964.9000.00952.0017110.14%
2019/12/1700.005996.00985.00-5727-0.69%
2019/12/165990.0000.00993.0057470.67%
2019/12/1200.000998.001000.0007400.00%
2019/12/1100.0012945.08951.00-12722-1.66%
2019/12/101908.0000.00904.0017160.14%
2019/12/063925.0000.00920.0037150.42%
2019/12/0500.001926.00908.00-1701-0.14%
2019/11/281924.0000.00902.0017070.14%
2019/11/2600.000900.00900.0007120.00%
2019/11/250861.0000.00861.0007080.00%
2019/11/190910.0000.00905.0007010.00%
2019/11/184928.9800.00925.0047180.56%
2019/11/154979.9600.00970.0047100.57%
2019/11/1300.000967.00964.0006870.00%
2019/11/1200.000955.00961.0006730.00%
2019/11/1100.000913.00916.0006850.00%
2019/11/080878.0000.00882.0006720.00%
2019/11/0600.000880.00885.0006650.00%
2019/11/0500.000869.00874.0006750.00%
2019/10/3100.003852.00858.00-3677-0.44%
2019/10/303822.0000.00818.0036750.44%
2019/10/290844.0000.00846.0006870.00%
2019/09/201780.001779.00779.0005620.00%
2019/09/181696.001702.00702.0005350.00%
2019/09/021715.001705.00705.0005530.00%
2019/08/301680.001698.00698.0005460.00%
2019/08/231689.001693.00688.0005240.00%
2019/08/212696.502700.00700.0005080.00%
2019/08/142655.002658.00652.0004680.00%
2019/08/081640.001659.00659.0004400.00%
2019/08/071635.001650.00645.0004430.00%
2019/07/121647.001634.00634.0003740.00%
2019/06/251569.001594.00594.0003410.00%
2019/05/231465.501469.50480.0003250.00%
2019/04/1700.001503.00503.00-1377-0.26%
2019/03/251445.0000.00439.0013610.28%
2019/03/1500.002510.50516.00-2329-0.61%
2019/03/132500.0000.00498.0023340.60%
2019/02/2700.001554.00554.00-1431-0.23%
2019/02/251510.0000.00510.0014260.23%
2019/01/0900.002459.75465.00-2430-0.46%
2019/01/071439.5000.00439.0014360.23%
2018/12/181516.001512.00491.0004490.00%
2018/12/171484.5000.00481.5014410.23%
2018/12/041523.001500.00500.0004110.00%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨－2024/08/28
...詳全文
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－2024/05/15
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音